["2026-09-17T13:30:00.530598+00:00", "trade", 6.26, 10.0]
["2026-09-17T13:30:00.530601+00:00", "trade", 6.26, 10.0]
["2026-09-17T13:30:00.530601+00:00", "trade", 6.26, 49.0]
["2026-09-17T13:30:00.530688+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:00.535936+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:00.676154+00:00", "trade", 6.25, 11.0]
["2026-09-17T13:30:00.687507+00:00", "trade", 6.26, 180.0]
["2026-09-17T13:30:00.687508+00:00", "quote", 6.24, 6.27]
["2026-09-17T13:30:00.687509+00:00", "trade", 6.26, 72.0]
["2026-09-17T13:30:00.851959+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:00.851992+00:00", "trade", 6.27, 5.0]
["2026-09-17T13:30:00.852001+00:00", "trade", 6.27, 31.0]
["2026-09-17T13:30:00.852004+00:00", "trade", 6.27, 50.0]
["2026-09-17T13:30:00.852007+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:00.852009+00:00", "quote", 6.25, 6.28]
["2026-09-17T13:30:00.852010+00:00", "trade", 6.27, 263.0]
["2026-09-17T13:30:00.852013+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:00.852013+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:00.852014+00:00", "quote", 6.25, 6.28]
["2026-09-17T13:30:00.852016+00:00", "trade", 6.27, 4859.0]
["2026-09-17T13:30:00.852054+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.852079+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.852091+00:00", "trade", 6.26, 27.0]
["2026-09-17T13:30:00.852094+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.852209+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.852395+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.852515+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.852520+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.852580+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.852580+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.852705+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.862218+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.862584+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:00.862840+00:00", "quote", 6.24, 6.28]
["2026-09-17T13:30:01.130596+00:00", "trade", 6.28, 212108.0]
["2026-09-17T13:30:01.130597+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:01.130602+00:00", "trade", 6.28, 212108.0]
["2026-09-17T13:30:01.130602+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:01.135893+00:00", "trade", 6.27, 7.0]
["2026-09-17T13:30:01.135896+00:00", "trade", 6.27, 1000.0]
["2026-09-17T13:30:01.135899+00:00", "trade", 6.27, 800.0]
["2026-09-17T13:30:01.135900+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:01.135903+00:00", "trade", 6.27, 32.0]
["2026-09-17T13:30:01.135903+00:00", "trade", 6.27, 80.0]
["2026-09-17T13:30:01.135907+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:01.135907+00:00", "trade", 6.27, 10.0]
["2026-09-17T13:30:01.135910+00:00", "trade", 6.27, 7.0]
["2026-09-17T13:30:01.137158+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.137589+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.137600+00:00", "trade", 6.27, 300.0]
["2026-09-17T13:30:01.138130+00:00", "trade", 6.27, 27.0]
["2026-09-17T13:30:01.138176+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:01.138235+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:01.138236+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.138241+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:01.138316+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.138601+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.138616+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.138692+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.138712+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.138992+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.139025+00:00", "trade", 6.27, 12.0]
["2026-09-17T13:30:01.156461+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:01.158353+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.161050+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.163672+00:00", "trade", 6.265, 10.0]
["2026-09-17T13:30:01.180907+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.184825+00:00", "trade", 6.2776, 50.0]
["2026-09-17T13:30:01.237748+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.241877+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.399393+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:01.578185+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:01.614118+00:00", "trade", 6.2776, 78.0]
["2026-09-17T13:30:01.614362+00:00", "trade", 6.27, 15.0]
["2026-09-17T13:30:01.614371+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:01.615249+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.615360+00:00", "trade", 6.27, 6.0]
["2026-09-17T13:30:01.615973+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:01.616524+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.618054+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.618343+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.618665+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:01.619329+00:00", "trade", 6.27, 3.0]
["2026-09-17T13:30:01.619615+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.620491+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.621654+00:00", "trade", 6.28, 600.0]
["2026-09-17T13:30:01.621657+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:01.623789+00:00", "trade", 6.28, 60.0]
["2026-09-17T13:30:01.626369+00:00", "trade", 6.27, 15.0]
["2026-09-17T13:30:01.626910+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.632203+00:00", "trade", 6.27, 4.0]
["2026-09-17T13:30:01.632468+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.646776+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:01.647398+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:01.657039+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.680212+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.680429+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.711860+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.712170+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.714266+00:00", "trade", 6.2782, 318.0]
["2026-09-17T13:30:01.717925+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.721741+00:00", "trade", 6.265, 100.0]
["2026-09-17T13:30:01.722072+00:00", "trade", 6.265, 100.0]
["2026-09-17T13:30:01.735845+00:00", "trade", 6.2782, 1.0]
["2026-09-17T13:30:01.737857+00:00", "trade", 6.27, 5.0]
["2026-09-17T13:30:01.755434+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:01.771573+00:00", "trade", 6.2758, 79.0]
["2026-09-17T13:30:01.771841+00:00", "trade", 6.2758, 1.0]
["2026-09-17T13:30:01.774159+00:00", "trade", 6.27, 3.0]
["2026-09-17T13:30:01.776162+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.777984+00:00", "trade", 6.27, 4.0]
["2026-09-17T13:30:01.778135+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:01.778345+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.780631+00:00", "trade", 6.27, 23.0]
["2026-09-17T13:30:01.780868+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.781391+00:00", "trade", 6.2768, 119.0]
["2026-09-17T13:30:01.781632+00:00", "trade", 6.2768, 1.0]
["2026-09-17T13:30:01.781897+00:00", "trade", 6.2782, 318.0]
["2026-09-17T13:30:01.782784+00:00", "trade", 6.2782, 1.0]
["2026-09-17T13:30:01.808381+00:00", "trade", 6.261, 3.0]
["2026-09-17T13:30:01.809674+00:00", "trade", 6.261, 1.0]
["2026-09-17T13:30:01.831831+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:01.846872+00:00", "trade", 6.26, 103.0]
["2026-09-17T13:30:01.850782+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:01.870629+00:00", "trade", 6.2773, 159.0]
["2026-09-17T13:30:01.870885+00:00", "trade", 6.2773, 1.0]
["2026-09-17T13:30:01.895441+00:00", "trade", 6.28, 92.0]
["2026-09-17T13:30:01.895757+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:01.899059+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:01.903164+00:00", "trade", 6.265, 2.0]
["2026-09-17T13:30:01.903212+00:00", "trade", 6.265, 8.0]
["2026-09-17T13:30:01.903245+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:01.903314+00:00", "trade", 6.265, 8.0]
["2026-09-17T13:30:01.903314+00:00", "trade", 6.265, 22.0]
["2026-09-17T13:30:01.903341+00:00", "trade", 6.265, 32.0]
["2026-09-17T13:30:01.903341+00:00", "trade", 6.265, 16.0]
["2026-09-17T13:30:01.903341+00:00", "trade", 6.265, 16.0]
["2026-09-17T13:30:01.905317+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:01.922328+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:01.945790+00:00", "trade", 6.265, 83.0]
["2026-09-17T13:30:01.945790+00:00", "trade", 6.265, 36.0]
["2026-09-17T13:30:01.950397+00:00", "trade", 6.265, 8.0]
["2026-09-17T13:30:01.950505+00:00", "trade", 6.265, 8.0]
["2026-09-17T13:30:01.966735+00:00", "trade", 6.265, 48.0]
["2026-09-17T13:30:01.973555+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:01.976135+00:00", "trade", 6.2699, 5000.0]
["2026-09-17T13:30:02.003290+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:02.022945+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.032884+00:00", "trade", 6.27, 2.0]
["2026-09-17T13:30:02.032887+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:02.036546+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.055789+00:00", "trade", 6.27, 23.0]
["2026-09-17T13:30:02.057602+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.071426+00:00", "trade", 6.265, 12.0]
["2026-09-17T13:30:02.072037+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.072103+00:00", "trade", 6.27, 79.0]
["2026-09-17T13:30:02.072337+00:00", "trade", 6.27, 15.0]
["2026-09-17T13:30:02.080150+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.080306+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.080866+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.089818+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.104607+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.104722+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.104839+00:00", "trade", 6.27, 47.0]
["2026-09-17T13:30:02.111987+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.127850+00:00", "trade", 6.265, 90.0]
["2026-09-17T13:30:02.442438+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.443412+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.443644+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.443779+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.448952+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.449878+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.566823+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.571499+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.577408+00:00", "trade", 6.27, 3.0]
["2026-09-17T13:30:02.577986+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.604292+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.604695+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.667855+00:00", "trade", 6.27, 5.0]
["2026-09-17T13:30:02.668026+00:00", "trade", 6.27, 1250.0]
["2026-09-17T13:30:02.668065+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:02.668077+00:00", "trade", 6.27, 14.0]
["2026-09-17T13:30:02.668080+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:02.668085+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:02.668105+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:02.668115+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:02.668116+00:00", "trade", 6.27, 598.0]
["2026-09-17T13:30:02.668160+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:02.668320+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:02.668622+00:00", "trade", 6.27, 15.0]
["2026-09-17T13:30:02.684918+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.717278+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:02.717311+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:02.725367+00:00", "trade", 6.27, 7.0]
["2026-09-17T13:30:02.725722+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.769909+00:00", "trade", 6.27, 103.0]
["2026-09-17T13:30:02.769977+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:02.771356+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:02.778948+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.781330+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.791979+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.804034+00:00", "trade", 6.265, 100.0]
["2026-09-17T13:30:02.804789+00:00", "trade", 6.265, 289.0]
["2026-09-17T13:30:02.810984+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.846041+00:00", "trade", 6.27, 7.0]
["2026-09-17T13:30:02.860749+00:00", "trade", 6.27, 7.0]
["2026-09-17T13:30:02.875638+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.883414+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.883670+00:00", "trade", 6.27, 23.0]
["2026-09-17T13:30:02.883811+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.895479+00:00", "trade", 6.26, 2.0]
["2026-09-17T13:30:02.900203+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:02.900239+00:00", "trade", 6.26, 2.0]
["2026-09-17T13:30:02.912415+00:00", "trade", 6.27, 6.0]
["2026-09-17T13:30:02.912860+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:02.913639+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:02.927908+00:00", "trade", 6.28, 8.0]
["2026-09-17T13:30:02.929833+00:00", "trade", 6.27, 7.0]
["2026-09-17T13:30:02.932882+00:00", "trade", 6.27, 14.0]
["2026-09-17T13:30:03.038611+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:03.066490+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:03.179743+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:03.201963+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:03.257226+00:00", "trade", 6.265, 200.0]
["2026-09-17T13:30:03.313583+00:00", "trade", 6.2699, 5000.0]
["2026-09-17T13:30:03.352102+00:00", "trade", 6.265, 400.0]
["2026-09-17T13:30:03.361066+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:03.389219+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:03.402231+00:00", "trade", 6.2678, 1.0]
["2026-09-17T13:30:03.419823+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:03.422436+00:00", "trade", 6.2678, 1.0]
["2026-09-17T13:30:03.434588+00:00", "trade", 6.28, 4.0]
["2026-09-17T13:30:03.434630+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:03.434678+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:03.485917+00:00", "trade", 6.27, 31.0]
["2026-09-17T13:30:03.485978+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:03.489466+00:00", "trade", 6.27, 2.0]
["2026-09-17T13:30:03.518930+00:00", "trade", 6.27, 300.0]
["2026-09-17T13:30:03.518930+00:00", "trade", 6.27, 300.0]
["2026-09-17T13:30:03.518931+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:03.518933+00:00", "trade", 6.27, 800.0]
["2026-09-17T13:30:03.518993+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:03.519222+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:03.519242+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:03.519270+00:00", "trade", 6.27, 71.0]
["2026-09-17T13:30:03.519276+00:00", "trade", 6.27, 71.0]
["2026-09-17T13:30:03.519292+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:03.519352+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:03.519357+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:03.529552+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:03.529569+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:03.539490+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:03.539493+00:00", "trade", 6.265, 100.0]
["2026-09-17T13:30:03.539546+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:03.540519+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:03.540528+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:03.540997+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:03.541465+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:03.554637+00:00", "trade", 6.27, 3.0]
["2026-09-17T13:30:03.575350+00:00", "trade", 6.27, 3.0]
["2026-09-17T13:30:03.580147+00:00", "trade", 6.265, 200.0]
["2026-09-17T13:30:03.586182+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:03.587199+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:03.591827+00:00", "trade", 6.27, 4.0]
["2026-09-17T13:30:03.623637+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:03.623706+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:03.623706+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:03.625546+00:00", "trade", 6.27, 5.0]
["2026-09-17T13:30:03.630430+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:03.655675+00:00", "trade", 6.2678, 6.0]
["2026-09-17T13:30:03.678228+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:03.680048+00:00", "trade", 6.27, 60.0]
["2026-09-17T13:30:03.681714+00:00", "trade", 6.27, 540.0]
["2026-09-17T13:30:03.702794+00:00", "trade", 6.27, 7.0]
["2026-09-17T13:30:03.703203+00:00", "trade", 6.27, 4800.0]
["2026-09-17T13:30:03.703329+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:03.746726+00:00", "trade", 6.265, 6.0]
["2026-09-17T13:30:03.754767+00:00", "trade", 6.265, 353.0]
["2026-09-17T13:30:03.946564+00:00", "trade", 6.265, 348.0]
["2026-09-17T13:30:04.065154+00:00", "trade", 6.2684, 58.0]
["2026-09-17T13:30:04.168011+00:00", "trade", 6.2699, 5000.0]
["2026-09-17T13:30:05.309902+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:05.310047+00:00", "trade", 6.27, 600.0]
["2026-09-17T13:30:05.310047+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:05.310102+00:00", "trade", 6.27, 600.0]
["2026-09-17T13:30:05.310474+00:00", "trade", 6.27, 600.0]
["2026-09-17T13:30:05.312459+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:05.317370+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:05.317405+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:05.317463+00:00", "trade", 6.27, 71.0]
["2026-09-17T13:30:05.317485+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:05.317495+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:05.317515+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:05.317515+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:05.322527+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:05.351591+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:05.352248+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:05.384896+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:05.457380+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:05.460457+00:00", "trade", 6.2601, 12.0]
["2026-09-17T13:30:05.495677+00:00", "trade", 6.2799, 5000.0]
["2026-09-17T13:30:05.829908+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:06.098796+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:06.169580+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:06.339068+00:00", "trade", 6.26, 16.0]
["2026-09-17T13:30:06.343509+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.343509+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.343524+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.343524+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.343534+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.343535+00:00", "trade", 6.26, 24.0]
["2026-09-17T13:30:06.343540+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:06.343540+00:00", "trade", 6.26, 88.0]
["2026-09-17T13:30:06.343554+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.343559+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.343559+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.343585+00:00", "trade", 6.26, 7.0]
["2026-09-17T13:30:06.343585+00:00", "trade", 6.26, 2.0]
["2026-09-17T13:30:06.343588+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:06.343589+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.343592+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:30:06.343594+00:00", "trade", 6.26, 400.0]
["2026-09-17T13:30:06.343597+00:00", "trade", 6.26, 1200.0]
["2026-09-17T13:30:06.343597+00:00", "trade", 6.26, 300.0]
["2026-09-17T13:30:06.343600+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:30:06.343603+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:06.343609+00:00", "trade", 6.26, 700.0]
["2026-09-17T13:30:06.343619+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:06.343621+00:00", "trade", 6.26, 5.0]
["2026-09-17T13:30:06.343624+00:00", "trade", 6.26, 10.0]
["2026-09-17T13:30:06.343624+00:00", "trade", 6.26, 4.0]
["2026-09-17T13:30:06.343628+00:00", "trade", 6.26, 5.0]
["2026-09-17T13:30:06.343628+00:00", "trade", 6.26, 25.0]
["2026-09-17T13:30:06.343630+00:00", "trade", 6.26, 24.0]
["2026-09-17T13:30:06.343669+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:06.343684+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:06.343700+00:00", "trade", 6.26, 25.0]
["2026-09-17T13:30:06.343766+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:06.343780+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:06.343820+00:00", "trade", 6.26, 25.0]
["2026-09-17T13:30:06.343823+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:06.343825+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.343844+00:00", "trade", 6.26, 39.0]
["2026-09-17T13:30:06.343860+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.343862+00:00", "trade", 6.26, 49.0]
["2026-09-17T13:30:06.343874+00:00", "trade", 6.26, 5.0]
["2026-09-17T13:30:06.344130+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.344186+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.344235+00:00", "trade", 6.26, 39.0]
["2026-09-17T13:30:06.344770+00:00", "trade", 6.26, 600.0]
["2026-09-17T13:30:06.347564+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.347649+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.347809+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.347869+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.347973+00:00", "trade", 6.26, 21.0]
["2026-09-17T13:30:06.348115+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.348932+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.349879+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.350922+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.351177+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.351683+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.352160+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.353608+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.354084+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.354560+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.380678+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.380760+00:00", "trade", 6.255, 10.0]
["2026-09-17T13:30:06.380908+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:06.381354+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.381409+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.410103+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.410774+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.453120+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:06.453807+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:06.453902+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.554241+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:06.767193+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:07.132656+00:00", "trade", 6.26, 572.0]
["2026-09-17T13:30:07.571305+00:00", "trade", 6.2601, 5000.0]
["2026-09-17T13:30:08.196197+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:08.196199+00:00", "trade", 6.26, 300.0]
["2026-09-17T13:30:08.196202+00:00", "trade", 6.26, 112.0]
["2026-09-17T13:30:08.196256+00:00", "trade", 6.26, 188.0]
["2026-09-17T13:30:08.196257+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:08.196349+00:00", "trade", 6.26, 88.0]
["2026-09-17T13:30:08.196823+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:08.196828+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:08.196868+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:08.196884+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:08.196914+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:08.196989+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:08.197154+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:08.198193+00:00", "trade", 6.26, 120.0]
["2026-09-17T13:30:08.201885+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:08.304705+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:08.524213+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:08.883319+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:08.962995+00:00", "trade", 6.2502, 5000.0]
["2026-09-17T13:30:08.972155+00:00", "trade", 6.2513, 85.0]
["2026-09-17T13:30:09.114752+00:00", "trade", 6.2693, 77.0]
["2026-09-17T13:30:09.150769+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:09.283177+00:00", "trade", 6.2693, 2.0]
["2026-09-17T13:30:09.363183+00:00", "trade", 6.2653, 4.0]
["2026-09-17T13:30:09.561706+00:00", "trade", 6.26, 20.0]
["2026-09-17T13:30:09.896780+00:00", "trade", 6.26, 10.0]
["2026-09-17T13:30:10.063319+00:00", "trade", 6.2502, 5000.0]
["2026-09-17T13:30:10.306487+00:00", "trade", 6.2513, 1.0]
["2026-09-17T13:30:10.311994+00:00", "trade", 6.2513, 1.0]
["2026-09-17T13:30:10.455941+00:00", "trade", 6.25, 50.0]
["2026-09-17T13:30:10.455944+00:00", "trade", 6.25, 11.0]
["2026-09-17T13:30:10.455944+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:10.455946+00:00", "trade", 6.25, 20.0]
["2026-09-17T13:30:10.455946+00:00", "trade", 6.25, 19.0]
["2026-09-17T13:30:10.456025+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.456090+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.456100+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.456330+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.456340+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.456455+00:00", "trade", 6.25, 200.0]
["2026-09-17T13:30:10.456488+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:30:10.456516+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.456571+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.560493+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.560789+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.560839+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.834308+00:00", "trade", 6.26, 2.0]
["2026-09-17T13:30:11.456302+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:11.456312+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:11.457049+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:11.457249+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:11.487712+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:11.541334+00:00", "trade", 6.2512, 8.0]
["2026-09-17T13:30:11.580152+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:11.652728+00:00", "trade", 6.2517, 400.0]
["2026-09-17T13:30:11.652737+00:00", "trade", 6.25, 400.0]
["2026-09-17T13:30:11.652758+00:00", "trade", 6.25, 35.0]
["2026-09-17T13:30:11.652767+00:00", "trade", 6.2517, 35.0]
["2026-09-17T13:30:11.652918+00:00", "trade", 6.2517, 4565.0]
["2026-09-17T13:30:11.653482+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:11.653492+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:11.653512+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:11.653512+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:11.750184+00:00", "trade", 6.2518, 4.0]
["2026-09-17T13:30:11.761068+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:11.796028+00:00", "trade", 6.255, 50.0]
["2026-09-17T13:30:11.807664+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:11.961756+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:12.614037+00:00", "trade", 6.2518, 6.0]
["2026-09-17T13:30:12.732339+00:00", "trade", 6.255, 5.0]
["2026-09-17T13:30:12.736170+00:00", "trade", 6.2599, 12.0]
["2026-09-17T13:30:12.861986+00:00", "trade", 6.255, 150.0]
["2026-09-17T13:30:12.936185+00:00", "trade", 6.255, 400.0]
["2026-09-17T13:30:12.936663+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:14.262663+00:00", "trade", 6.2501, 5000.0]
["2026-09-17T13:30:14.597646+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:14.597880+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:14.598331+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:14.598434+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:14.598503+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:14.688766+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:14.688862+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:15.135663+00:00", "trade", 6.255, 400.0]
["2026-09-17T13:30:15.155669+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:15.226419+00:00", "trade", 6.2599, 3.0]
["2026-09-17T13:30:15.232226+00:00", "trade", 6.2583, 1.0]
["2026-09-17T13:30:15.282692+00:00", "trade", 6.255, 20.0]
["2026-09-17T13:30:15.349686+00:00", "trade", 6.2583, 1.0]
["2026-09-17T13:30:15.370517+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:15.432563+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:15.485568+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:15.499774+00:00", "trade", 6.2583, 1.0]
["2026-09-17T13:30:15.588960+00:00", "trade", 6.2599, 3.0]
["2026-09-17T13:30:15.617179+00:00", "trade", 6.255, 300.0]
["2026-09-17T13:30:15.638232+00:00", "trade", 6.255, 10.0]
["2026-09-17T13:30:15.689279+00:00", "trade", 6.2583, 1.0]
["2026-09-17T13:30:15.771041+00:00", "trade", 6.2583, 5.0]
["2026-09-17T13:30:15.797152+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:15.869408+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:15.960269+00:00", "trade", 6.2583, 1.0]
["2026-09-17T13:30:16.045125+00:00", "trade", 6.2583, 1.0]
["2026-09-17T13:30:16.111560+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:16.145920+00:00", "trade", 6.2583, 1.0]
["2026-09-17T13:30:16.174461+00:00", "trade", 6.2583, 2.0]
["2026-09-17T13:30:16.325204+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:16.346804+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:16.399962+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:16.412297+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:16.440727+00:00", "trade", 6.26, 300.0]
["2026-09-17T13:30:16.440727+00:00", "trade", 6.26, 600.0]
["2026-09-17T13:30:16.440730+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.440745+00:00", "trade", 6.255, 164.0]
["2026-09-17T13:30:16.440763+00:00", "trade", 6.26, 14.0]
["2026-09-17T13:30:16.440795+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.440995+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:16.441065+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:16.441075+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:16.441086+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.441235+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:16.441672+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.441677+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:16.441683+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:16.441686+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:16.441704+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:16.441710+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:16.441710+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:16.441710+00:00", "trade", 6.27, 1400.0]
["2026-09-17T13:30:16.441713+00:00", "trade", 6.27, 700.0]
["2026-09-17T13:30:16.441757+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.441923+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.441948+00:00", "trade", 6.27, 2100.0]
["2026-09-17T13:30:16.442018+00:00", "quote", 6.26, 6.28]
["2026-09-17T13:30:16.442073+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.442163+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.442283+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.442414+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.442549+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.442609+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.442664+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.442669+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:16.442675+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:16.442679+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.442727+00:00", "trade", 6.27, 600.0]
["2026-09-17T13:30:16.442735+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.442845+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.442850+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.442877+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:16.442885+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.442898+00:00", "trade", 6.27, 24.0]
["2026-09-17T13:30:16.442898+00:00", "trade", 6.27, 19.0]
["2026-09-17T13:30:16.442900+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.442910+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.442914+00:00", "trade", 6.27, 19.0]
["2026-09-17T13:30:16.442919+00:00", "trade", 6.27, 9.0]
["2026-09-17T13:30:16.442931+00:00", "trade", 6.27, 65.0]
["2026-09-17T13:30:16.442940+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.442945+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.442973+00:00", "trade", 6.27, 224.0]
["2026-09-17T13:30:16.442995+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.443000+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.443185+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.443261+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.443306+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.443316+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.443316+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.443396+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.443401+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.443421+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.443491+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.443491+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.443494+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:16.443498+00:00", "trade", 6.27, 224.0]
["2026-09-17T13:30:16.443498+00:00", "trade", 6.27, 65.0]
["2026-09-17T13:30:16.443502+00:00", "trade", 6.27, 49.0]
["2026-09-17T13:30:16.443502+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:16.443516+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.443521+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.443526+00:00", "trade", 6.27, 49.0]
["2026-09-17T13:30:16.443632+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.443687+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.443762+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.443797+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:16.443803+00:00", "trade", 6.28, 10.0]
["2026-09-17T13:30:16.443807+00:00", "trade", 6.28, 313.0]
["2026-09-17T13:30:16.443810+00:00", "trade", 6.27, 300.0]
["2026-09-17T13:30:16.443812+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:16.443812+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.443818+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:16.443818+00:00", "trade", 6.28, 200.0]
["2026-09-17T13:30:16.443827+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:16.444113+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.444420+00:00", "trade", 6.28, 50.0]
["2026-09-17T13:30:16.444423+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:16.444426+00:00", "trade", 6.28, 200.0]
["2026-09-17T13:30:16.444429+00:00", "trade", 6.28, 200.0]
["2026-09-17T13:30:16.444479+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.444494+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.444529+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.444621+00:00", "trade", 6.28, 65.0]
["2026-09-17T13:30:16.444621+00:00", "trade", 6.28, 200.0]
["2026-09-17T13:30:16.444630+00:00", "trade", 6.28, 20.0]
["2026-09-17T13:30:16.444639+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:16.444699+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.444714+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.444804+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.444834+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.444916+00:00", "trade", 6.28, 300.0]
["2026-09-17T13:30:16.444928+00:00", "trade", 6.28, 338.0]
["2026-09-17T13:30:16.444928+00:00", "trade", 6.28, 20.0]
["2026-09-17T13:30:16.444930+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.444955+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.444997+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:16.445007+00:00", "trade", 6.27, 338.0]
["2026-09-17T13:30:16.445009+00:00", "trade", 6.28, 300.0]
["2026-09-17T13:30:16.445012+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:16.445015+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:16.445015+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445018+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:16.445018+00:00", "trade", 6.28, 200.0]
["2026-09-17T13:30:16.445040+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445057+00:00", "trade", 6.28, 21.0]
["2026-09-17T13:30:16.445060+00:00", "trade", 6.28, 20.0]
["2026-09-17T13:30:16.445060+00:00", "trade", 6.28, 254.0]
["2026-09-17T13:30:16.445060+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445238+00:00", "trade", 6.27, 600.0]
["2026-09-17T13:30:16.445245+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445260+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445277+00:00", "trade", 6.28, 200.0]
["2026-09-17T13:30:16.445291+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445291+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445325+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:16.445336+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445341+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445461+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445521+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445536+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445606+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445616+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445636+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.445992+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.446318+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.451295+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.451330+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:16.451330+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.451333+00:00", "trade", 6.27, 300.0]
["2026-09-17T13:30:16.451336+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:16.451339+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:16.451345+00:00", "trade", 6.27, 600.0]
["2026-09-17T13:30:16.451370+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.451385+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.451393+00:00", "trade", 6.27, 500.0]
["2026-09-17T13:30:16.451412+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:16.451415+00:00", "trade", 6.27, 5.0]
["2026-09-17T13:30:16.451420+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.451420+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.451426+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:16.451445+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.451450+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.451462+00:00", "trade", 6.27, 500.0]
["2026-09-17T13:30:16.451510+00:00", "quote", 6.27, 6.28]
["2026-09-17T13:30:16.451530+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.451604+00:00", "trade", 6.27, 500.0]
["2026-09-17T13:30:16.451626+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.451636+00:00", "quote", 6.27, 6.27]
["2026-09-17T13:30:16.451666+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.451667+00:00", "trade", 6.27, 500.0]
["2026-09-17T13:30:16.451816+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.451936+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.451941+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.452082+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.452087+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.452337+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.452343+00:00", "trade", 6.27, 325.0]
["2026-09-17T13:30:16.452508+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.452663+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.453440+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.453535+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.453555+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:30:16.453558+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:16.453558+00:00", "trade", 6.26, 300.0]
["2026-09-17T13:30:16.453561+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:30:16.453565+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.453565+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.453600+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.453610+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.453630+00:00", "trade", 6.26, 500.0]
["2026-09-17T13:30:16.453645+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.453661+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:16.453682+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:30:16.453781+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:16.453881+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454026+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454082+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:16.454106+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454109+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:16.454142+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454257+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454262+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454342+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454698+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454698+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454738+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454743+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.454793+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.481913+00:00", "trade", 6.2597, 2.0]
["2026-09-17T13:30:16.485281+00:00", "trade", 6.2598, 1.0]
["2026-09-17T13:30:16.555261+00:00", "trade", 6.2599, 10.0]
["2026-09-17T13:30:16.555629+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.601144+00:00", "trade", 6.2583, 1.0]
["2026-09-17T13:30:16.622224+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:16.680978+00:00", "trade", 6.2583, 1.0]
["2026-09-17T13:30:16.716598+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:16.743202+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:16.748072+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.748137+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.748377+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:16.754461+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:16.806482+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:16.823575+00:00", "trade", 6.2599, 10.0]
["2026-09-17T13:30:16.856287+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:17.017179+00:00", "trade", 6.2551, 1000.0]
["2026-09-17T13:30:17.058627+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:17.058757+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:17.355839+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:17.687704+00:00", "trade", 6.2583, 2.0]
["2026-09-17T13:30:17.695538+00:00", "trade", 6.255, 500.0]
["2026-09-17T13:30:17.696133+00:00", "trade", 6.255, 500.0]
["2026-09-17T13:30:17.697910+00:00", "trade", 6.255, 500.0]
["2026-09-17T13:30:17.698112+00:00", "trade", 6.255, 500.0]
["2026-09-17T13:30:17.703362+00:00", "trade", 6.25, 47.0]
["2026-09-17T13:30:17.703543+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:17.703909+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:17.704108+00:00", "trade", 6.255, 100.0]
["2026-09-17T13:30:17.704108+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:17.704111+00:00", "trade", 6.26, 500.0]
["2026-09-17T13:30:17.704390+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:17.704811+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:17.706154+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:17.706787+00:00", "trade", 6.2591, 100.0]
["2026-09-17T13:30:17.709211+00:00", "trade", 6.25, 800.0]
["2026-09-17T13:30:17.943610+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:18.004891+00:00", "trade", 6.2501, 5000.0]
["2026-09-17T13:30:18.356272+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:18.356708+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:18.356769+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:18.356798+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:30:18.357550+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:18.365555+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:18.365560+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:18.611260+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:18.611375+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:18.611711+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:18.611711+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:18.611816+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:19.455350+00:00", "trade", 6.26, 5000.0]
["2026-09-17T13:30:19.670393+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:20.170063+00:00", "trade", 6.255, 500.0]
["2026-09-17T13:30:20.170968+00:00", "trade", 6.255, 125.0]
["2026-09-17T13:30:20.598077+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:21.126253+00:00", "trade", 6.255, 3.0]
["2026-09-17T13:30:21.157976+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:21.181654+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:21.276127+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:21.276148+00:00", "trade", 6.25, 200.0]
["2026-09-17T13:30:21.276263+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:21.279916+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:21.304295+00:00", "trade", 6.2581, 1.0]
["2026-09-17T13:30:21.377006+00:00", "trade", 6.2581, 1.0]
["2026-09-17T13:30:21.395945+00:00", "trade", 6.2501, 1000.0]
["2026-09-17T13:30:21.406614+00:00", "trade", 6.255, 10.0]
["2026-09-17T13:30:21.481141+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:21.575935+00:00", "trade", 6.2597, 1.0]
["2026-09-17T13:30:21.591468+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:21.667137+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:21.983199+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:22.083087+00:00", "trade", 6.2582, 1.0]
["2026-09-17T13:30:22.083199+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:22.146668+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:22.186233+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:22.298223+00:00", "trade", 6.2582, 1.0]
["2026-09-17T13:30:22.327029+00:00", "trade", 6.2582, 1.0]
["2026-09-17T13:30:22.384895+00:00", "trade", 6.2582, 5.0]
["2026-09-17T13:30:22.390483+00:00", "trade", 6.2598, 2.0]
["2026-09-17T13:30:22.432237+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:22.444461+00:00", "trade", 6.2598, 1.0]
["2026-09-17T13:30:22.515093+00:00", "trade", 6.2582, 10.0]
["2026-09-17T13:30:22.537897+00:00", "trade", 6.2599, 20.0]
["2026-09-17T13:30:22.566435+00:00", "trade", 6.2582, 1.0]
["2026-09-17T13:30:22.668759+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:30:22.677688+00:00", "trade", 6.2582, 1.0]
["2026-09-17T13:30:22.679309+00:00", "trade", 6.2597, 1.0]
["2026-09-17T13:30:22.756057+00:00", "trade", 6.2582, 1.0]
["2026-09-17T13:30:22.759621+00:00", "trade", 6.2599, 2.0]
["2026-09-17T13:30:22.793244+00:00", "trade", 6.255, 2.0]
["2026-09-17T13:30:22.802407+00:00", "trade", 6.2582, 1.0]
["2026-09-17T13:30:22.854160+00:00", "trade", 6.258, 525.0]
["2026-09-17T13:30:22.874476+00:00", "trade", 6.2582, 1.0]
["2026-09-17T13:30:22.959708+00:00", "trade", 6.2582, 5.0]
["2026-09-17T13:30:23.012593+00:00", "trade", 6.2599, 1.0]
["2026-09-17T13:30:23.049897+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:23.050799+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:23.086767+00:00", "trade", 6.2582, 3.0]
["2026-09-17T13:30:23.086795+00:00", "trade", 6.26, 1000.0]
["2026-09-17T13:30:23.086795+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:23.086797+00:00", "trade", 6.26, 1200.0]
["2026-09-17T13:30:23.086845+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:23.086863+00:00", "trade", 6.26, 5.0]
["2026-09-17T13:30:23.086865+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:23.086865+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:23.086866+00:00", "trade", 6.26, 300.0]
["2026-09-17T13:30:23.086869+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:23.086901+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:23.086936+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:23.086936+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:23.086961+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:23.087151+00:00", "quote", 6.26, 6.26]
["2026-09-17T13:30:23.087185+00:00", "trade", 6.26, 49.0]
["2026-09-17T13:30:23.087457+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.087793+00:00", "trade", 6.26, 49.0]
["2026-09-17T13:30:23.087893+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.088003+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.088008+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.088008+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.088048+00:00", "trade", 6.27, 1000.0]
["2026-09-17T13:30:23.088085+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:23.088099+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:23.088114+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:23.088118+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.088123+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:23.088177+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:23.088186+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:23.088344+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.088352+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:23.088364+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.088675+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.090855+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.091389+00:00", "trade", 6.2699, 1.0]
["2026-09-17T13:30:23.091496+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.091552+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:23.091552+00:00", "trade", 6.27, 311.0]
["2026-09-17T13:30:23.091555+00:00", "trade", 6.27, 189.0]
["2026-09-17T13:30:23.091561+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.091567+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.091572+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.091587+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.091602+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.091711+00:00", "trade", 6.27, 400.0]
["2026-09-17T13:30:23.091712+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.093611+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.103691+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:23.103719+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:23.103788+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:23.104164+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:23.104164+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:23.104167+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:23.104170+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:23.104191+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:23.120402+00:00", "trade", 6.2699, 1.0]
["2026-09-17T13:30:23.140373+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.150892+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:23.193945+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.204501+00:00", "trade", 6.2682, 1.0]
["2026-09-17T13:30:23.277780+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.302826+00:00", "trade", 6.2698, 1.0]
["2026-09-17T13:30:23.304824+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.313570+00:00", "trade", 6.2699, 1.0]
["2026-09-17T13:30:23.332386+00:00", "trade", 6.2697, 1.0]
["2026-09-17T13:30:23.433691+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.459379+00:00", "trade", 6.2697, 1.0]
["2026-09-17T13:30:23.498967+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.499007+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:23.499010+00:00", "trade", 6.26, 700.0]
["2026-09-17T13:30:23.499019+00:00", "trade", 6.26, 357.0]
["2026-09-17T13:30:23.499027+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.499028+00:00", "trade", 6.26, 357.0]
["2026-09-17T13:30:23.499031+00:00", "trade", 6.26, 47.0]
["2026-09-17T13:30:23.499238+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.499503+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.499523+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.509863+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:23.826887+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:24.084844+00:00", "trade", 6.2682, 1.0]
["2026-09-17T13:30:24.141671+00:00", "trade", 6.2661, 500.0]
["2026-09-17T13:30:24.218340+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:24.223652+00:00", "trade", 6.265, 10.0]
["2026-09-17T13:30:24.229089+00:00", "trade", 6.2699, 5.0]
["2026-09-17T13:30:24.235738+00:00", "trade", 6.265, 650.0]
["2026-09-17T13:30:24.235797+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:24.369103+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:24.485206+00:00", "trade", 6.2699, 5.0]
["2026-09-17T13:30:24.552621+00:00", "trade", 6.2682, 1.0]
["2026-09-17T13:30:24.638878+00:00", "trade", 6.2699, 3.0]
["2026-09-17T13:30:24.657709+00:00", "trade", 6.2697, 5.0]
["2026-09-17T13:30:24.658064+00:00", "trade", 6.265, 5000.0]
["2026-09-17T13:30:24.733892+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:24.739344+00:00", "trade", 6.2682, 1.0]
["2026-09-17T13:30:24.834160+00:00", "trade", 6.2699, 1.0]
["2026-09-17T13:30:24.920884+00:00", "trade", 6.2697, 56.0]
["2026-09-17T13:30:24.949936+00:00", "trade", 6.2699, 3.0]
["2026-09-17T13:30:25.008774+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:25.046391+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:25.150042+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:25.642618+00:00", "trade", 6.265, 2.0]
["2026-09-17T13:30:25.659521+00:00", "trade", 6.27, 5.0]
["2026-09-17T13:30:25.804178+00:00", "trade", 6.27, 5.0]
["2026-09-17T13:30:25.814688+00:00", "trade", 6.2699, 1.0]
["2026-09-17T13:30:26.068165+00:00", "trade", 6.27, 5.0]
["2026-09-17T13:30:26.073030+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:26.081700+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:26.313185+00:00", "trade", 6.27, 5.0]
["2026-09-17T13:30:26.327132+00:00", "trade", 6.2601, 5000.0]
["2026-09-17T13:30:26.336996+00:00", "trade", 6.265, 1000.0]
["2026-09-17T13:30:26.559800+00:00", "trade", 6.2698, 1.0]
["2026-09-17T13:30:27.035665+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:27.115965+00:00", "trade", 6.2699, 1.0]
["2026-09-17T13:30:27.129212+00:00", "trade", 6.2699, 3.0]
["2026-09-17T13:30:27.294660+00:00", "trade", 6.2698, 1.0]
["2026-09-17T13:30:27.308848+00:00", "trade", 6.2697, 2.0]
["2026-09-17T13:30:27.540071+00:00", "trade", 6.2682, 3.0]
["2026-09-17T13:30:27.798501+00:00", "trade", 6.2699, 1.0]
["2026-09-17T13:30:27.865970+00:00", "trade", 6.2698, 1.0]
["2026-09-17T13:30:27.894075+00:00", "trade", 6.2699, 1.0]
["2026-09-17T13:30:27.991777+00:00", "trade", 6.2699, 1.0]
["2026-09-17T13:30:28.057087+00:00", "trade", 6.2697, 1.0]
["2026-09-17T13:30:28.127752+00:00", "trade", 6.26, 3.0]
["2026-09-17T13:30:28.220686+00:00", "trade", 6.2697, 1.0]
["2026-09-17T13:30:28.305984+00:00", "trade", 6.2699, 2.0]
["2026-09-17T13:30:28.386065+00:00", "trade", 6.2682, 1.0]
["2026-09-17T13:30:28.951664+00:00", "trade", 6.2682, 1.0]
["2026-09-17T13:30:28.972464+00:00", "trade", 6.2697, 2.0]
["2026-09-17T13:30:29.329054+00:00", "trade", 6.2697, 2.0]
["2026-09-17T13:30:29.412629+00:00", "trade", 6.265, 1000.0]
["2026-09-17T13:30:29.423939+00:00", "trade", 6.2699, 5.0]
["2026-09-17T13:30:29.614139+00:00", "trade", 6.2699, 1.0]
["2026-09-17T13:30:29.648144+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:29.714446+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:29.840175+00:00", "trade", 6.2601, 5000.0]
["2026-09-17T13:30:29.992033+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:30.859450+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:30.955541+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:31.005288+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:31.472515+00:00", "trade", 6.26, 412.0]
["2026-09-17T13:30:31.532880+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:31.718359+00:00", "trade", 6.265, 800.0]
["2026-09-17T13:30:31.784775+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:31.795318+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:31.900614+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:31.956602+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:31.988474+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:32.056668+00:00", "trade", 6.2686, 3.0]
["2026-09-17T13:30:32.058262+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:33.104066+00:00", "trade", 6.2699, 45.0]
["2026-09-17T13:30:33.359344+00:00", "trade", 6.2686, 5.0]
["2026-09-17T13:30:33.710059+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:34.106182+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:34.776624+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:34.795459+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:35.469238+00:00", "trade", 6.266, 5000.0]
["2026-09-17T13:30:35.538066+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:35.569894+00:00", "trade", 6.265, 1100.0]
["2026-09-17T13:30:35.572099+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:35.612971+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:36.466717+00:00", "trade", 6.2686, 2.0]
["2026-09-17T13:30:36.470419+00:00", "trade", 6.265, 1.0]
["2026-09-17T13:30:36.599011+00:00", "trade", 6.265, 12.0]
["2026-09-17T13:30:36.775667+00:00", "trade", 6.27, 10.0]
["2026-09-17T13:30:36.776242+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:37.178044+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:37.178080+00:00", "trade", 6.26, 6.0]
["2026-09-17T13:30:37.178140+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:37.178190+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:37.178490+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:37.178561+00:00", "trade", 6.26, 94.0]
["2026-09-17T13:30:37.256296+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:37.542617+00:00", "trade", 6.268, 2004.0]
["2026-09-17T13:30:37.543492+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:37.547488+00:00", "trade", 6.265, 100.0]
["2026-09-17T13:30:37.547967+00:00", "trade", 6.265, 400.0]
["2026-09-17T13:30:37.604696+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:37.605327+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:37.605332+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:39.132089+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:39.132916+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:39.132955+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:39.132970+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:39.133176+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:39.164924+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:39.336477+00:00", "trade", 6.2686, 3.0]
["2026-09-17T13:30:39.607396+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:39.608478+00:00", "trade", 6.265, 100.0]
["2026-09-17T13:30:40.053189+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:40.096092+00:00", "trade", 6.2686, 30.0]
["2026-09-17T13:30:40.096200+00:00", "trade", 6.2686, 2.0]
["2026-09-17T13:30:40.197027+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:40.202028+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:40.202098+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:40.375316+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:40.570679+00:00", "trade", 6.2686, 11.0]
["2026-09-17T13:30:40.621720+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:40.703722+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:40.718617+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:40.718701+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.137909+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.138357+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.221784+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.235277+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.236056+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.236646+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.284075+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:41.418155+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.418892+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.454646+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:41.454736+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:41.605339+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.654139+00:00", "trade", 6.2686, 3.0]
["2026-09-17T13:30:41.671167+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:41.671277+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:41.671342+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:41.674552+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:41.674555+00:00", "trade", 6.265, 100.0]
["2026-09-17T13:30:41.675030+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:41.675033+00:00", "trade", 6.265, 300.0]
["2026-09-17T13:30:41.675033+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:41.675039+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:41.675039+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:41.675216+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:41.675226+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:41.675595+00:00", "trade", 6.265, 500.0]
["2026-09-17T13:30:41.684713+00:00", "trade", 6.26, 10.0]
["2026-09-17T13:30:41.685811+00:00", "trade", 6.265, 10.0]
["2026-09-17T13:30:41.750898+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:41.753890+00:00", "trade", 6.2686, 3.0]
["2026-09-17T13:30:41.936626+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:42.123494+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:42.123569+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:42.123687+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:42.157490+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:42.172454+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:42.172793+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:42.173025+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:42.239610+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:42.255874+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:42.270677+00:00", "trade", 6.2686, 1.0]
["2026-09-17T13:30:42.508649+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:42.509650+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:42.630580+00:00", "trade", 6.2686, 2.0]
["2026-09-17T13:30:42.699534+00:00", "trade", 6.2686, 2.0]
["2026-09-17T13:30:42.867096+00:00", "trade", 6.265, 956.0]
["2026-09-17T13:30:43.695724+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:43.696200+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:43.696204+00:00", "trade", 6.26, 400.0]
["2026-09-17T13:30:43.696226+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:43.696228+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:43.696231+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:43.696235+00:00", "trade", 6.26, 300.0]
["2026-09-17T13:30:43.696235+00:00", "trade", 6.26, 38.0]
["2026-09-17T13:30:43.696238+00:00", "trade", 6.26, 300.0]
["2026-09-17T13:30:43.696240+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:43.696241+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:30:43.696241+00:00", "trade", 6.26, 500.0]
["2026-09-17T13:30:43.696244+00:00", "trade", 6.26, 800.0]
["2026-09-17T13:30:43.696244+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:30:43.696246+00:00", "trade", 6.26, 300.0]
["2026-09-17T13:30:43.696246+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:30:43.696276+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:43.696280+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:43.696320+00:00", "quote", 6.26, 6.27]
["2026-09-17T13:30:43.696471+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:43.696472+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:30:43.696491+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:43.696496+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:43.696516+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.696602+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.696807+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.696817+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.696837+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.696842+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.696842+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.696847+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.696867+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.696872+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.696972+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.697258+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.698185+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.701523+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:43.703523+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:44.604653+00:00", "trade", 6.25, 10.0]
["2026-09-17T13:30:44.612643+00:00", "trade", 6.25, 160.0]
["2026-09-17T13:30:44.612652+00:00", "trade", 6.25, 300.0]
["2026-09-17T13:30:44.612658+00:00", "trade", 6.25, 35.0]
["2026-09-17T13:30:44.612658+00:00", "trade", 6.25, 142.0]
["2026-09-17T13:30:44.612658+00:00", "quote", 6.24, 6.26]
["2026-09-17T13:30:44.612661+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:30:44.612718+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:30:44.612723+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:30:44.612778+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:30:44.612788+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:30:44.612859+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:30:44.613029+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:30:44.613415+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:30:44.613711+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:30:44.718059+00:00", "trade", 6.245, 1.0]
["2026-09-17T13:30:45.246330+00:00", "trade", 6.2401, 5000.0]
["2026-09-17T13:30:45.312136+00:00", "trade", 6.24, 5.0]
["2026-09-17T13:30:45.312187+00:00", "trade", 6.24, 1.0]
["2026-09-17T13:30:45.312187+00:00", "trade", 6.24, 35.0]
["2026-09-17T13:30:45.312200+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:45.312202+00:00", "trade", 6.24, 25.0]
["2026-09-17T13:30:45.312204+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:30:45.312205+00:00", "trade", 6.24, 1550.0]
["2026-09-17T13:30:45.312205+00:00", "trade", 6.24, 300.0]
["2026-09-17T13:30:45.312211+00:00", "trade", 6.24, 50.0]
["2026-09-17T13:30:45.312260+00:00", "trade", 6.24, 15.0]
["2026-09-17T13:30:45.312262+00:00", "trade", 6.24, 10.0]
["2026-09-17T13:30:45.312265+00:00", "quote", 6.23, 6.25]
["2026-09-17T13:30:45.312266+00:00", "trade", 6.24, 300.0]
["2026-09-17T13:30:45.312268+00:00", "trade", 6.24, 24.0]
["2026-09-17T13:30:45.312271+00:00", "trade", 6.24, 5.0]
["2026-09-17T13:30:45.312345+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.312380+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.312390+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.312440+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.312450+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.312455+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.312480+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.312746+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.313091+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.313147+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.313267+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.313267+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.313317+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.313317+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.313352+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.343744+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.396896+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.412974+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.682459+00:00", "trade", 6.2386, 1.0]
["2026-09-17T13:30:45.789145+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:45.849975+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.075144+00:00", "trade", 6.2386, 3.0]
["2026-09-17T13:30:46.235849+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.235973+00:00", "trade", 6.23, 5.0]
["2026-09-17T13:30:46.235973+00:00", "trade", 6.23, 40.0]
["2026-09-17T13:30:46.235979+00:00", "trade", 6.23, 5.0]
["2026-09-17T13:30:46.235979+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:30:46.235982+00:00", "trade", 6.23, 126.0]
["2026-09-17T13:30:46.236055+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.236207+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:30:46.236220+00:00", "trade", 6.23, 120.0]
["2026-09-17T13:30:46.236223+00:00", "trade", 6.23, 92.0]
["2026-09-17T13:30:46.236225+00:00", "trade", 6.23, 10.0]
["2026-09-17T13:30:46.236496+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:30:46.236561+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:30:46.236646+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:30:46.236681+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:46.236837+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:30:46.236852+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:30:46.236862+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:30:46.236882+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:30:46.236926+00:00", "trade", 6.23, 84.0]
["2026-09-17T13:30:46.236929+00:00", "trade", 6.23, 311.0]
["2026-09-17T13:30:46.236942+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:30:46.236953+00:00", "trade", 6.23, 200.0]
["2026-09-17T13:30:46.236953+00:00", "trade", 6.23, 22.0]
["2026-09-17T13:30:46.236956+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:30:46.236957+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:30:46.236977+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:30:46.237022+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237022+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237057+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237112+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237248+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237248+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237253+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237269+00:00", "trade", 6.23, 61.0]
["2026-09-17T13:30:46.237298+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237343+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237448+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237538+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237538+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.237884+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.238606+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.242099+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.244004+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.244029+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.273915+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.274226+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.337572+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.388776+00:00", "trade", 6.235, 930.0]
["2026-09-17T13:30:46.435113+00:00", "trade", 6.24, 5.0]
["2026-09-17T13:30:46.664502+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:30:46.696371+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:46.812271+00:00", "trade", 6.2386, 1.0]
["2026-09-17T13:30:46.873147+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:48.435965+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:30:48.435968+00:00", "trade", 6.23, 5.0]
["2026-09-17T13:30:48.435971+00:00", "trade", 6.23, 295.0]
["2026-09-17T13:30:48.436346+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.436381+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.443338+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:30:48.446776+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.446841+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.447690+00:00", "trade", 6.22, 25.0]
["2026-09-17T13:30:48.448511+00:00", "trade", 6.23, 74.0]
["2026-09-17T13:30:48.448560+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.448560+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.448570+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.450520+00:00", "trade", 6.225, 477.0]
["2026-09-17T13:30:48.452569+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.453822+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.456080+00:00", "trade", 6.225, 468.0]
["2026-09-17T13:30:48.456119+00:00", "trade", 6.225, 9405.0]
["2026-09-17T13:30:48.457772+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.457977+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.458732+00:00", "trade", 6.225, 1.0]
["2026-09-17T13:30:48.464560+00:00", "trade", 6.225, 1.0]
["2026-09-17T13:30:48.491848+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.542669+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.551119+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.981424+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.981504+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.982321+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:48.985318+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:49.436318+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:30:49.437024+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:30:49.444577+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:30:49.543708+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:30:49.589507+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:30:49.610893+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:30:49.760103+00:00", "trade", 6.2221, 100.0]
["2026-09-17T13:30:49.780383+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:30:49.781403+00:00", "trade", 6.23, 5.0]
["2026-09-17T13:30:49.781499+00:00", "trade", 6.23, 625.0]
["2026-09-17T13:30:49.784671+00:00", "trade", 6.23, 407.0]
["2026-09-17T13:30:49.939742+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:30:50.520841+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:50.520906+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:50.520931+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:51.137056+00:00", "trade", 6.23, 200.0]
["2026-09-17T13:30:51.137109+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:51.205769+00:00", "trade", 6.235, 5.0]
["2026-09-17T13:30:51.910838+00:00", "trade", 6.2386, 1.0]
["2026-09-17T13:30:53.210825+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:30:53.380017+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:30:53.475509+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:53.475564+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:54.035718+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:54.036752+00:00", "trade", 6.235, 300.0]
["2026-09-17T13:30:54.036806+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:30:54.040946+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:30:54.041241+00:00", "trade", 6.235, 20.0]
["2026-09-17T13:30:56.198054+00:00", "trade", 6.24, 2.0]
["2026-09-17T13:30:59.571158+00:00", "trade", 6.235, 1000.0]
["2026-09-17T13:30:59.992156+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:00.869365+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:00.870272+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:00.870583+00:00", "trade", 6.24, 11.0]
["2026-09-17T13:31:00.875284+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:00.876918+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:00.878081+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:01.119026+00:00", "trade", 6.2316, 130.0]
["2026-09-17T13:31:01.145568+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:02.243052+00:00", "trade", 6.235, 8.0]
["2026-09-17T13:31:02.395746+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:02.434518+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:03.224653+00:00", "trade", 6.2389, 150.0]
["2026-09-17T13:31:03.593527+00:00", "trade", 6.235, 16.0]
["2026-09-17T13:31:03.595951+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:31:03.628633+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:03.770365+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.508052+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.508433+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.508483+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533130+00:00", "trade", 6.23, 733.0]
["2026-09-17T13:31:04.533133+00:00", "trade", 6.23, 200.0]
["2026-09-17T13:31:04.533145+00:00", "trade", 6.23, 16.0]
["2026-09-17T13:31:04.533147+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533197+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533206+00:00", "trade", 6.23, 267.0]
["2026-09-17T13:31:04.533209+00:00", "trade", 6.23, 72.0]
["2026-09-17T13:31:04.533212+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533266+00:00", "trade", 6.23, 128.0]
["2026-09-17T13:31:04.533277+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533292+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533292+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533317+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533327+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533338+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533542+00:00", "trade", 6.23, 1294.0]
["2026-09-17T13:31:04.533543+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533563+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:04.533593+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:31:04.533608+00:00", "trade", 6.23, 379.0]
["2026-09-17T13:31:04.533608+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.533613+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.533662+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:31:04.533874+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.533894+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.533899+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.533999+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.534019+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.534024+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.534410+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.534490+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.534525+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:04.658230+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:05.431176+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:05.431236+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:06.060264+00:00", "trade", 6.225, 24.0]
["2026-09-17T13:31:07.116599+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:31:07.116826+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:09.873502+00:00", "trade", 6.2276, 1.0]
["2026-09-17T13:31:09.916831+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:09.916836+00:00", "trade", 6.22, 16.0]
["2026-09-17T13:31:09.916836+00:00", "trade", 6.22, 84.0]
["2026-09-17T13:31:09.916926+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:09.916931+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:10.527706+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:10.716377+00:00", "trade", 6.2299, 5.0]
["2026-09-17T13:31:10.758631+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:11.147785+00:00", "trade", 6.2286, 8.0]
["2026-09-17T13:31:11.450305+00:00", "trade", 6.2201, 1000.0]
["2026-09-17T13:31:11.956736+00:00", "trade", 6.2286, 100.0]
["2026-09-17T13:31:12.290242+00:00", "trade", 6.228, 1.0]
["2026-09-17T13:31:12.409350+00:00", "trade", 6.23, 2.0]
["2026-09-17T13:31:12.571754+00:00", "trade", 6.2286, 3.0]
["2026-09-17T13:31:13.426471+00:00", "trade", 6.2201, 100.0]
["2026-09-17T13:31:13.486756+00:00", "trade", 6.23, 10.0]
["2026-09-17T13:31:14.192754+00:00", "trade", 6.225, 2000.0]
["2026-09-17T13:31:14.541738+00:00", "trade", 6.225, 5.0]
["2026-09-17T13:31:14.716749+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:31:14.716752+00:00", "trade", 6.22, 99.0]
["2026-09-17T13:31:14.716806+00:00", "trade", 6.22, 701.0]
["2026-09-17T13:31:14.716842+00:00", "trade", 6.22, 5.0]
["2026-09-17T13:31:14.716844+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:14.716845+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:31:14.716848+00:00", "trade", 6.22, 1000.0]
["2026-09-17T13:31:14.716848+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:31:14.716851+00:00", "trade", 6.22, 21.0]
["2026-09-17T13:31:14.716869+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:14.716889+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:14.717131+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:31:14.717155+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:31:14.717155+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:31:14.717215+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:31:14.717272+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:31:14.717280+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.717335+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.717368+00:00", "trade", 6.225, 500.0]
["2026-09-17T13:31:14.717586+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.717626+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.717646+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.717671+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.717796+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.717836+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.718057+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.718092+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.718112+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.722337+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.727183+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.728071+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.742405+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.749597+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.826304+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.827192+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.827768+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:14.827783+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:31:14.827843+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:31:14.911703+00:00", "trade", 6.22, 3.0]
["2026-09-17T13:31:14.930758+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:31:15.003584+00:00", "trade", 6.23, 10.0]
["2026-09-17T13:31:15.347541+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:31:15.352478+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:31:15.353631+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:31:15.492699+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:31:15.531494+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:31:15.666536+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:31:15.670921+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:31:16.790004+00:00", "trade", 6.22, 500.0]
["2026-09-17T13:31:16.790055+00:00", "trade", 6.22, 500.0]
["2026-09-17T13:31:16.790073+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:31:16.790112+00:00", "trade", 6.22, 500.0]
["2026-09-17T13:31:17.315920+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:31:17.316486+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:31:17.342354+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:31:18.347964+00:00", "trade", 6.2298, 300.0]
["2026-09-17T13:31:19.040745+00:00", "trade", 6.2121, 7.0]
["2026-09-17T13:31:19.041112+00:00", "trade", 6.2121, 1.0]
["2026-09-17T13:31:19.396490+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:19.396555+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:19.396560+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:19.396576+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:19.396636+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:19.503911+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:19.737147+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:19.737604+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:31:20.201486+00:00", "trade", 6.215, 10.0]
["2026-09-17T13:31:20.497884+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:22.095619+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:22.557736+00:00", "trade", 6.215, 3.0]
["2026-09-17T13:31:22.613899+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:22.849127+00:00", "trade", 6.2182, 1.0]
["2026-09-17T13:31:24.103935+00:00", "trade", 6.215, 1595.0]
["2026-09-17T13:31:24.318439+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:31:24.318544+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:24.495315+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:24.669092+00:00", "trade", 6.2171, 20.0]
["2026-09-17T13:31:27.157146+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:27.383129+00:00", "trade", 6.2199, 100.0]
["2026-09-17T13:31:29.501384+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:29.709759+00:00", "trade", 6.2186, 1.0]
["2026-09-17T13:31:29.796738+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:29.796741+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:31:29.796741+00:00", "trade", 6.22, 1900.0]
["2026-09-17T13:31:29.796744+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:31:29.796747+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:31:29.796792+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:31:29.796798+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:29.796801+00:00", "trade", 6.22, 1100.0]
["2026-09-17T13:31:29.796854+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:29.796858+00:00", "trade", 6.215, 600.0]
["2026-09-17T13:31:29.796878+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:31:29.796928+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:31:29.796988+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:31:29.797089+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797254+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797329+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797329+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797334+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797334+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797334+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797344+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797354+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797410+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797490+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797515+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.797679+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:31:29.797953+00:00", "trade", 6.22, 10.0]
["2026-09-17T13:31:29.798497+00:00", "trade", 6.23, 21.0]
["2026-09-17T13:31:29.798516+00:00", "trade", 6.23, 500.0]
["2026-09-17T13:31:29.798516+00:00", "trade", 6.23, 6000.0]
["2026-09-17T13:31:29.798517+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.798522+00:00", "trade", 6.23, 200.0]
["2026-09-17T13:31:29.798522+00:00", "trade", 6.23, 300.0]
["2026-09-17T13:31:29.798524+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:31:29.798527+00:00", "trade", 6.23, 21.0]
["2026-09-17T13:31:29.798527+00:00", "trade", 6.23, 21.0]
["2026-09-17T13:31:29.798533+00:00", "trade", 6.23, 1215.0]
["2026-09-17T13:31:29.798554+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:31:29.798557+00:00", "trade", 6.23, 1800.0]
["2026-09-17T13:31:29.798560+00:00", "trade", 6.23, 75.0]
["2026-09-17T13:31:29.798577+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.798596+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:31:29.798708+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.798713+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.798713+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:29.798729+00:00", "trade", 6.23, 23.0]
["2026-09-17T13:31:29.798729+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:31:29.798733+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:31:29.798803+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:31:29.798848+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.798853+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.798988+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799124+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799179+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799269+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799304+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799314+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799339+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799387+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:31:29.799530+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799565+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799655+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799670+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799740+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799755+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.799981+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.801825+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.805464+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.805469+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.805519+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.805564+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.805567+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:31:29.805567+00:00", "trade", 6.23, 200.0]
["2026-09-17T13:31:29.805945+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.806020+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.806140+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.806225+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.807408+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.815327+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.825598+00:00", "trade", 6.24, 300.0]
["2026-09-17T13:31:29.825601+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:31:29.825604+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:31:29.825604+00:00", "trade", 6.24, 21.0]
["2026-09-17T13:31:29.825607+00:00", "trade", 6.24, 200.0]
["2026-09-17T13:31:29.825607+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:31:29.825610+00:00", "trade", 6.24, 200.0]
["2026-09-17T13:31:29.825617+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.825757+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.825988+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.826003+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.826004+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:31:29.826007+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:31:29.826163+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:31:29.826163+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:31:29.826166+00:00", "trade", 6.24, 200.0]
["2026-09-17T13:31:29.826188+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.826218+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.826303+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:29.826424+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:31:29.826429+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:31:29.826504+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:31:29.826519+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.826533+00:00", "trade", 6.24, 54.0]
["2026-09-17T13:31:29.826534+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.826560+00:00", "trade", 6.24, 46.0]
["2026-09-17T13:31:29.826579+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.826689+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.826750+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.826769+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.826774+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.826970+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.826990+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.827005+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.827005+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.827185+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.827246+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.827311+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.827867+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.828890+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.836242+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.836297+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.933203+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.991181+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:29.992198+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:30.341888+00:00", "trade", 6.2499, 1.0]
["2026-09-17T13:31:31.012724+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:31.264236+00:00", "trade", 6.243, 6.0]
["2026-09-17T13:31:31.354193+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:31.517452+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:31.604083+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:31.675453+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:31.893254+00:00", "trade", 6.245, 1.0]
["2026-09-17T13:31:31.901872+00:00", "trade", 6.25, 1.0]
["2026-09-17T13:31:32.203434+00:00", "trade", 6.2418, 10.0]
["2026-09-17T13:31:32.663617+00:00", "trade", 6.2418, 1.0]
["2026-09-17T13:31:33.863700+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:33.868226+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:33.868953+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:33.874867+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:33.874869+00:00", "trade", 6.24, 400.0]
["2026-09-17T13:31:33.874872+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:31:33.874902+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:31:33.874947+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:31:33.874962+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:33.874974+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:31:33.875002+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:33.875037+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:33.875172+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:33.875809+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:33.875944+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:33.876120+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:33.879187+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:33.979025+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:34.267687+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:34.395301+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:34.395793+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:34.395833+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:34.788222+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:34.924164+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:31:34.933167+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:34.935949+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:35.000558+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:35.299585+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:35.300056+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:35.654360+00:00", "trade", 6.235, 1000.0]
["2026-09-17T13:31:37.160296+00:00", "trade", 6.235, 1000.0]
["2026-09-17T13:31:37.563728+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:37.563773+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:37.563788+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:37.564615+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:37.565147+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:37.565242+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:38.205532+00:00", "trade", 6.24, 1.0]
["2026-09-17T13:31:39.224780+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.234618+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361175+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361317+00:00", "trade", 6.23, 400.0]
["2026-09-17T13:31:39.361317+00:00", "trade", 6.23, 300.0]
["2026-09-17T13:31:39.361332+00:00", "trade", 6.23, 1000.0]
["2026-09-17T13:31:39.361335+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:31:39.361335+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361338+00:00", "trade", 6.23, 21.0]
["2026-09-17T13:31:39.361398+00:00", "trade", 6.23, 75.0]
["2026-09-17T13:31:39.361398+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:31:39.361423+00:00", "trade", 6.23, 24.0]
["2026-09-17T13:31:39.361446+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361446+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361450+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361450+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361450+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361460+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361465+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361751+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361861+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361861+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361871+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:31:39.361876+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:31:39.361926+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:31:39.361957+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.361960+00:00", "trade", 6.23, 700.0]
["2026-09-17T13:31:39.361986+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.361994+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:31:39.362022+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.362047+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.362187+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.362197+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.362217+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.362237+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.362445+00:00", "trade", 6.23, 89.0]
["2026-09-17T13:31:39.362493+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.362499+00:00", "trade", 6.23, 1794.0]
["2026-09-17T13:31:39.362513+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.362528+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.362718+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.362809+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.364031+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.372381+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.470921+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.657220+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.658142+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:39.768860+00:00", "trade", 6.22, 6.0]
["2026-09-17T13:31:39.830954+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:40.782806+00:00", "trade", 6.225, 682.0]
["2026-09-17T13:31:40.782848+00:00", "trade", 6.225, 418.0]
["2026-09-17T13:31:41.861495+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:42.220648+00:00", "trade", 6.225, 3000.0]
["2026-09-17T13:31:42.450025+00:00", "trade", 6.225, 35.0]
["2026-09-17T13:31:42.644041+00:00", "trade", 6.225, 10.0]
["2026-09-17T13:31:43.224959+00:00", "trade", 6.22, 6.0]
["2026-09-17T13:31:43.224965+00:00", "trade", 6.22, 27.0]
["2026-09-17T13:31:43.224996+00:00", "trade", 6.22, 73.0]
["2026-09-17T13:31:43.224999+00:00", "trade", 6.22, 2.0]
["2026-09-17T13:31:43.225001+00:00", "trade", 6.22, 21.0]
["2026-09-17T13:31:43.225013+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225016+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:31:43.225028+00:00", "trade", 6.22, 75.0]
["2026-09-17T13:31:43.225031+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:31:43.225038+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225040+00:00", "trade", 6.22, 285.0]
["2026-09-17T13:31:43.225040+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:31:43.225047+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:31:43.225053+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225053+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225059+00:00", "trade", 6.22, 24.0]
["2026-09-17T13:31:43.225064+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225064+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225064+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225067+00:00", "trade", 6.22, 215.0]
["2026-09-17T13:31:43.225068+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225068+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225071+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:31:43.225071+00:00", "trade", 6.22, 700.0]
["2026-09-17T13:31:43.225076+00:00", "trade", 6.22, 682.0]
["2026-09-17T13:31:43.225076+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:31:43.225078+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225093+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225094+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:31:43.225097+00:00", "trade", 6.22, 5.0]
["2026-09-17T13:31:43.225109+00:00", "trade", 6.22, 66.0]
["2026-09-17T13:31:43.225136+00:00", "trade", 6.22, 12.0]
["2026-09-17T13:31:43.225168+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:31:43.225169+00:00", "trade", 6.22, 34.0]
["2026-09-17T13:31:43.225279+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:31:43.225334+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:31:43.225339+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:31:43.225379+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.225539+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.225574+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.225584+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.225624+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.225640+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.225795+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.225867+00:00", "trade", 6.22, 12.0]
["2026-09-17T13:31:43.225880+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.225895+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.225985+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.226005+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.226060+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.226126+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.226126+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.226181+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.226226+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.226301+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.227860+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.234009+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.234466+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.322668+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:31:43.334734+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.373047+00:00", "trade", 6.2186, 1.0]
["2026-09-17T13:31:43.788958+00:00", "trade", 6.215, 200.0]
["2026-09-17T13:31:43.830029+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.833377+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.909473+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:43.936849+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:44.233706+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:44.529875+00:00", "trade", 6.215, 2555.0]
["2026-09-17T13:31:44.947756+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:45.446912+00:00", "trade", 6.2151, 150.0]
["2026-09-17T13:31:45.521383+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:45.538733+00:00", "trade", 6.214, 56.0]
["2026-09-17T13:31:45.550771+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:31:45.550777+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:31:45.551041+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:31:45.551680+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:45.555712+00:00", "trade", 6.21, 6.0]
["2026-09-17T13:31:45.555769+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:31:45.555829+00:00", "trade", 6.21, 147.0]
["2026-09-17T13:31:45.555889+00:00", "trade", 6.21, 792.0]
["2026-09-17T13:31:45.555935+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:45.556680+00:00", "trade", 6.21, 6.0]
["2026-09-17T13:31:45.556746+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:31:45.556827+00:00", "trade", 6.21, 792.0]
["2026-09-17T13:31:46.597266+00:00", "trade", 6.2186, 1.0]
["2026-09-17T13:31:47.358821+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:31:47.450862+00:00", "trade", 6.2199, 300.0]
["2026-09-17T13:31:47.451906+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:47.677453+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:48.061944+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:48.067898+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:48.067904+00:00", "trade", 6.21, 3.0]
["2026-09-17T13:31:48.067904+00:00", "trade", 6.21, 13.0]
["2026-09-17T13:31:48.068495+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:48.068515+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:48.287966+00:00", "trade", 6.21, 17.0]
["2026-09-17T13:31:49.543343+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:49.549212+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:49.549217+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:49.549227+00:00", "trade", 6.21, 2.0]
["2026-09-17T13:31:49.549230+00:00", "trade", 6.21, 16.0]
["2026-09-17T13:31:49.549233+00:00", "trade", 6.21, 3.0]
["2026-09-17T13:31:49.549239+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549245+00:00", "trade", 6.21, 2.0]
["2026-09-17T13:31:49.549245+00:00", "trade", 6.21, 33.0]
["2026-09-17T13:31:49.549254+00:00", "trade", 6.21, 12.0]
["2026-09-17T13:31:49.549257+00:00", "trade", 6.21, 25.0]
["2026-09-17T13:31:49.549257+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549260+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549264+00:00", "trade", 6.21, 31.0]
["2026-09-17T13:31:49.549264+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:31:49.549266+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:31:49.549267+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:49.549281+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:31:49.549282+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:49.549287+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:31:49.549287+00:00", "trade", 6.21, 21.0]
["2026-09-17T13:31:49.549290+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549290+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549294+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549294+00:00", "trade", 6.21, 50.0]
["2026-09-17T13:31:49.549299+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549299+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:31:49.549317+00:00", "trade", 6.21, 69.0]
["2026-09-17T13:31:49.549317+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549337+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:49.549338+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:31:49.549422+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:49.549462+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:31:49.549464+00:00", "trade", 6.21, 60.0]
["2026-09-17T13:31:49.549467+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:31:49.549479+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549479+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549482+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:31:49.549548+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.549585+00:00", "trade", 6.21, 70.0]
["2026-09-17T13:31:49.549588+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.549588+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.549597+00:00", "trade", 6.21, 40.0]
["2026-09-17T13:31:49.549603+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.549618+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.549748+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.549813+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.549967+00:00", "trade", 6.215, 18.0]
["2026-09-17T13:31:49.550064+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.550244+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.550270+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:31:49.550354+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.550359+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.550430+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:49.634385+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:51.067751+00:00", "trade", 6.205, 25.0]
["2026-09-17T13:31:51.081411+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:51.084293+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:31:52.009832+00:00", "trade", 6.205, 5.0]
["2026-09-17T13:31:52.097443+00:00", "trade", 6.205, 2.0]
["2026-09-17T13:31:54.067922+00:00", "trade", 6.205, 22.0]
["2026-09-17T13:31:54.069047+00:00", "trade", 6.2, 13.0]
["2026-09-17T13:31:55.049427+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:31:55.050518+00:00", "trade", 6.205, 125.0]
["2026-09-17T13:31:55.050549+00:00", "trade", 6.205, 375.0]
["2026-09-17T13:31:57.433094+00:00", "trade", 6.2083, 84.0]
["2026-09-17T13:31:58.055243+00:00", "trade", 6.2049, 3998.0]
["2026-09-17T13:31:59.002078+00:00", "trade", 6.2072, 100.0]
["2026-09-17T13:31:59.424175+00:00", "trade", 6.2083, 1.0]
["2026-09-17T13:31:59.992236+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:00.093113+00:00", "trade", 6.205, 77.0]
["2026-09-17T13:32:00.110359+00:00", "trade", 6.205, 1600.0]
["2026-09-17T13:32:00.265757+00:00", "trade", 6.2099, 100.0]
["2026-09-17T13:32:00.266780+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:00.272436+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:32:00.969815+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:32:00.970007+00:00", "trade", 6.2, 698.0]
["2026-09-17T13:32:00.971018+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:00.971308+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:00.971349+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:01.028525+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:01.029769+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:32:01.342487+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:03.249731+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:32:03.250874+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:32:04.187741+00:00", "trade", 6.208, 1.0]
["2026-09-17T13:32:04.190757+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:04.720838+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:32:05.276367+00:00", "trade", 6.2083, 56.0]
["2026-09-17T13:32:05.350150+00:00", "trade", 6.205, 300.0]
["2026-09-17T13:32:05.350153+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:32:05.350220+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:32:05.350890+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:05.413947+00:00", "trade", 6.205, 319.0]
["2026-09-17T13:32:06.020766+00:00", "trade", 6.2083, 1.0]
["2026-09-17T13:32:06.518493+00:00", "trade", 6.2, 6.0]
["2026-09-17T13:32:06.518556+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:32:06.518617+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:32:06.518680+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:06.518740+00:00", "trade", 6.2, 612.0]
["2026-09-17T13:32:06.519584+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:06.731722+00:00", "trade", 6.205, 16.0]
["2026-09-17T13:32:06.731731+00:00", "trade", 6.2, 16.0]
["2026-09-17T13:32:06.731761+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:32:06.731779+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:32:06.731933+00:00", "trade", 6.205, 184.0]
["2026-09-17T13:32:08.179046+00:00", "trade", 6.2, 6.0]
["2026-09-17T13:32:08.179100+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:32:08.179157+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:09.601430+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.253768+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:32:10.253772+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:32:10.253778+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:10.253778+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:32:10.253780+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:32:10.253780+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253784+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:32:10.253784+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:32:10.253790+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:32:10.253796+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:32:10.253799+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253799+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253805+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:10.253808+00:00", "trade", 6.2, 70.0]
["2026-09-17T13:32:10.253808+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:10.253811+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:32:10.253811+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:32:10.253817+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253817+00:00", "trade", 6.2, 29.0]
["2026-09-17T13:32:10.253817+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253820+00:00", "trade", 6.2, 85.0]
["2026-09-17T13:32:10.253823+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253823+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253823+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:32:10.253826+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:32:10.253826+00:00", "trade", 6.2, 8.0]
["2026-09-17T13:32:10.253829+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:32:10.253829+00:00", "trade", 6.2, 272.0]
["2026-09-17T13:32:10.253832+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253836+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:32:10.253836+00:00", "trade", 6.2, 38.0]
["2026-09-17T13:32:10.253838+00:00", "trade", 6.2, 40.0]
["2026-09-17T13:32:10.253844+00:00", "trade", 6.2, 162.0]
["2026-09-17T13:32:10.253844+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:32:10.253850+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253850+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253850+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:32:10.253853+00:00", "trade", 6.2, 17.0]
["2026-09-17T13:32:10.253857+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:32:10.253857+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:32:10.253862+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:32:10.253864+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.253865+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:32:10.253865+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:32:10.253868+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:32:10.253869+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.253869+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.253872+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:32:10.253872+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:32:10.253874+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.253878+00:00", "trade", 6.2, 38.0]
["2026-09-17T13:32:10.253878+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:32:10.253878+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:32:10.253878+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:32:10.253883+00:00", "trade", 6.2, 9.0]
["2026-09-17T13:32:10.253883+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:32:10.253883+00:00", "trade", 6.2, 40.0]
["2026-09-17T13:32:10.253886+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:32:10.253886+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:32:10.253886+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:32:10.253892+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:32:10.253895+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253901+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253904+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:32:10.253907+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253913+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:32:10.253914+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.253919+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:32:10.253919+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253925+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:10.253974+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.253984+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.253985+00:00", "trade", 6.2, 1291.0]
["2026-09-17T13:32:10.254004+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.254012+00:00", "trade", 6.2, 383.0]
["2026-09-17T13:32:10.254018+00:00", "trade", 6.2, 1326.0]
["2026-09-17T13:32:10.254024+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.254074+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.254084+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.254089+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:10.254124+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254124+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:10.254189+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254194+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254280+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254305+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254450+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254475+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254741+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254756+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254856+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254906+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254911+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.254953+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:32:10.254966+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.255242+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.255335+00:00", "trade", 6.19, 19.0]
["2026-09-17T13:32:10.255344+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:32:10.255452+00:00", "trade", 6.2, 9.0]
["2026-09-17T13:32:10.256089+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.261652+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.268754+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.354072+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:10.417487+00:00", "trade", 6.196, 1000.0]
["2026-09-17T13:32:10.890600+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:11.129006+00:00", "trade", 6.1999, 100.0]
["2026-09-17T13:32:11.254970+00:00", "trade", 6.195, 27.0]
["2026-09-17T13:32:11.256113+00:00", "trade", 6.195, 22.0]
["2026-09-17T13:32:11.256946+00:00", "trade", 6.195, 4.0]
["2026-09-17T13:32:11.257707+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:32:11.345660+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:32:11.622247+00:00", "trade", 6.2184, 200.0]
["2026-09-17T13:32:11.623290+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:11.880235+00:00", "trade", 6.1986, 9.0]
["2026-09-17T13:32:12.220082+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:12.397394+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:14.229361+00:00", "trade", 6.1986, 16.0]
["2026-09-17T13:32:14.230415+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:14.230892+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:14.421988+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:32:14.423029+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:14.423520+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:14.885740+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:32:14.886794+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:14.887275+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:15.493534+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:16.651442+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:16.888694+00:00", "trade", 6.1986, 20.0]
["2026-09-17T13:32:16.889745+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:17.127406+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:17.249626+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:17.249717+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:17.250283+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:17.250319+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:17.250319+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:17.250559+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:17.250679+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:17.252308+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:17.253426+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:17.253496+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:18.087791+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:32:18.893077+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:32:19.233558+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:19.670639+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:19.671523+00:00", "trade", 6.2, 625.0]
["2026-09-17T13:32:19.839302+00:00", "trade", 6.1982, 15.0]
["2026-09-17T13:32:19.913651+00:00", "trade", 6.1923, 46.0]
["2026-09-17T13:32:19.973532+00:00", "trade", 6.195, 2.0]
["2026-09-17T13:32:20.004494+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:32:20.004858+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:32:21.519707+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:32:21.859623+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:21.882788+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:22.176853+00:00", "trade", 6.1982, 1.0]
["2026-09-17T13:32:22.272950+00:00", "trade", 6.195, 984.0]
["2026-09-17T13:32:22.992477+00:00", "trade", 6.195, 2000.0]
["2026-09-17T13:32:23.055351+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:23.208611+00:00", "trade", 6.1999, 500.0]
["2026-09-17T13:32:24.009457+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:32:25.109878+00:00", "trade", 6.195, 1000.0]
["2026-09-17T13:32:25.335692+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:25.551186+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:25.625598+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:25.629763+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:25.635121+00:00", "trade", 6.19, 36.0]
["2026-09-17T13:32:25.635702+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:25.635747+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:25.635747+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:26.271456+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:26.550701+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:26.550782+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:27.005770+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:27.141784+00:00", "trade", 6.19, 22.0]
["2026-09-17T13:32:27.174332+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:27.308065+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:28.483650+00:00", "trade", 6.195, 4.0]
["2026-09-17T13:32:28.485019+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095069+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:32:29.095075+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:32:29.095082+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:32:29.095082+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:32:29.095085+00:00", "trade", 6.19, 21.0]
["2026-09-17T13:32:29.095085+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:32:29.095088+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:32:29.095088+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:32:29.095093+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:32:29.095093+00:00", "trade", 6.19, 16.0]
["2026-09-17T13:32:29.095093+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:32:29.095093+00:00", "trade", 6.19, 21.0]
["2026-09-17T13:32:29.095150+00:00", "trade", 6.19, 179.0]
["2026-09-17T13:32:29.095153+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:32:29.095156+00:00", "trade", 6.19, 35.0]
["2026-09-17T13:32:29.095159+00:00", "trade", 6.19, 27.0]
["2026-09-17T13:32:29.095183+00:00", "trade", 6.19, 173.0]
["2026-09-17T13:32:29.095183+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:32:29.095189+00:00", "trade", 6.19, 3.0]
["2026-09-17T13:32:29.095247+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095252+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095293+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095297+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095297+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095302+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095302+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095327+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095463+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095469+00:00", "trade", 6.19, 443.0]
["2026-09-17T13:32:29.095475+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:32:29.095478+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:32:29.095487+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:32:29.095487+00:00", "trade", 6.19, 50.0]
["2026-09-17T13:32:29.095496+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:32:29.095511+00:00", "trade", 6.19, 57.0]
["2026-09-17T13:32:29.095513+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095513+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095517+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:32:29.095518+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095520+00:00", "trade", 6.19, 49.0]
["2026-09-17T13:32:29.095529+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:32:29.095529+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:32:29.095536+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:32:29.095538+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095539+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:32:29.095547+00:00", "trade", 6.19, 358.0]
["2026-09-17T13:32:29.095548+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095550+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:32:29.095568+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:29.095633+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:32:29.095646+00:00", "trade", 6.19, 642.0]
["2026-09-17T13:32:29.095648+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.095655+00:00", "trade", 6.19, 26.0]
["2026-09-17T13:32:29.095658+00:00", "trade", 6.19, 74.0]
["2026-09-17T13:32:29.095713+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.095739+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.095754+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.095889+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.095949+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.095949+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.096024+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.096212+00:00", "trade", 6.19, 30.0]
["2026-09-17T13:32:29.096220+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.096221+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:32:29.096615+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:32:29.096656+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.096879+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:32:29.099523+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.099748+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.099923+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.111210+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.111767+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.112153+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.195702+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.294798+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.294828+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.658349+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.659547+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.753064+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:29.992259+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:30.032158+00:00", "trade", 6.1886, 1.0]
["2026-09-17T13:32:30.033196+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:30.095209+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:30.127296+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:32:30.145489+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:30.525748+00:00", "trade", 6.185, 5.0]
["2026-09-17T13:32:31.027069+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:31.056850+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:31.826277+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:31.826338+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:32.204338+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:32.204478+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:32:32.206804+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:32.207257+00:00", "trade", 6.18, 1000.0]
["2026-09-17T13:32:32.207260+00:00", "trade", 6.18, 1200.0]
["2026-09-17T13:32:32.207260+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:32.207260+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:32.207266+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:32:32.207266+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:32:32.207270+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:32.207272+00:00", "trade", 6.18, 400.0]
["2026-09-17T13:32:32.207272+00:00", "trade", 6.18, 128.0]
["2026-09-17T13:32:32.207272+00:00", "trade", 6.18, 29.0]
["2026-09-17T13:32:32.207276+00:00", "trade", 6.18, 80.0]
["2026-09-17T13:32:32.207279+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207279+00:00", "trade", 6.18, 50.0]
["2026-09-17T13:32:32.207285+00:00", "trade", 6.18, 2.0]
["2026-09-17T13:32:32.207285+00:00", "trade", 6.18, 125.0]
["2026-09-17T13:32:32.207287+00:00", "trade", 6.18, 2.0]
["2026-09-17T13:32:32.207291+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207291+00:00", "trade", 6.18, 30.0]
["2026-09-17T13:32:32.207294+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:32:32.207294+00:00", "trade", 6.18, 21.0]
["2026-09-17T13:32:32.207295+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:32.207297+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:32.207297+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207299+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207303+00:00", "trade", 6.18, 3.0]
["2026-09-17T13:32:32.207303+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207305+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:32.207309+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207309+00:00", "trade", 6.18, 50.0]
["2026-09-17T13:32:32.207309+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207311+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:32:32.207315+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207315+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207315+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207317+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207317+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207317+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207345+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:32.207365+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:32.207501+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:32.207596+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:32.207616+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:32.207701+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.207708+00:00", "trade", 6.18, 150.0]
["2026-09-17T13:32:32.207708+00:00", "trade", 6.18, 20.0]
["2026-09-17T13:32:32.207708+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:32:32.207708+00:00", "trade", 6.18, 25.0]
["2026-09-17T13:32:32.207711+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.207750+00:00", "trade", 6.18, 45.0]
["2026-09-17T13:32:32.207841+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.208037+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.208111+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:32:32.208172+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.208338+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.208368+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.208403+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.208418+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.579421+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.579847+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.883295+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:32.883841+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:33.175356+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:33.848395+00:00", "trade", 6.1782, 1.0]
["2026-09-17T13:32:33.972244+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.119665+00:00", "trade", 6.1799, 5.0]
["2026-09-17T13:32:34.601443+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.601523+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.601524+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:32:34.601527+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:32:34.601527+00:00", "trade", 6.18, 1200.0]
["2026-09-17T13:32:34.601608+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.601618+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.601879+00:00", "trade", 6.175, 1100.0]
["2026-09-17T13:32:34.601919+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.601919+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.601934+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602009+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602014+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:32:34.602049+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602049+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602054+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602054+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602054+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602059+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602074+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602094+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602114+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602139+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:34.602149+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:34.602209+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:34.602224+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:34.602240+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.602300+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.602440+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.602515+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.602771+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.602796+00:00", "trade", 6.18, 13.0]
["2026-09-17T13:32:34.602906+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.603362+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.612719+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.613166+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.613201+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.613201+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.613632+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.614940+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.702158+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.702183+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:34.702198+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.136993+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.138211+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.138472+00:00", "quote", 6.17, 6.19]
["2026-09-17T13:32:35.144095+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.144150+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.148270+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.148304+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:35.148536+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.148539+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:35.148546+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.148546+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.148551+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.148566+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.148611+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:35.148656+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:35.148897+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:35.148932+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:35.148982+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:35.149122+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:35.149128+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:35.149173+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:32:35.149202+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.149553+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.149588+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.149618+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.149643+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.149739+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.152575+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.154781+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.155272+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.156941+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.163406+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.182376+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.258252+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.430372+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.430948+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.430948+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:35.471565+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:36.000760+00:00", "trade", 6.1782, 8.0]
["2026-09-17T13:32:36.607458+00:00", "trade", 6.175, 200.0]
["2026-09-17T13:32:37.506750+00:00", "trade", 6.176, 1000.0]
["2026-09-17T13:32:38.141282+00:00", "trade", 6.175, 1000.0]
["2026-09-17T13:32:38.282763+00:00", "trade", 6.2431, 32.0]
["2026-09-17T13:32:38.693069+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:38.903932+00:00", "trade", 6.175, 16.0]
["2026-09-17T13:32:39.575320+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:39.586807+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:39.586819+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:39.586903+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:39.587394+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:39.594058+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:39.603380+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:39.824024+00:00", "trade", 6.1786, 1.0]
["2026-09-17T13:32:41.032928+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:32:41.032931+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:41.032940+00:00", "trade", 6.18, 2.0]
["2026-09-17T13:32:41.032942+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:41.033007+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:41.033022+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:41.033022+00:00", "trade", 6.18, 400.0]
["2026-09-17T13:32:41.033023+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:41.033028+00:00", "trade", 6.18, 750.0]
["2026-09-17T13:32:41.033028+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:41.033037+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:41.033037+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:32:41.033137+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:41.033181+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:32:41.033196+00:00", "trade", 6.175, 19.0]
["2026-09-17T13:32:41.033208+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:41.033293+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033478+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:41.033508+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:32:41.033518+00:00", "trade", 6.18, 236.0]
["2026-09-17T13:32:41.033519+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033535+00:00", "trade", 6.18, 19.0]
["2026-09-17T13:32:41.033554+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033554+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033559+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033559+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033568+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033584+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033629+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033649+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033674+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033701+00:00", "trade", 6.175, 17.0]
["2026-09-17T13:32:41.033825+00:00", "trade", 6.18, 142.0]
["2026-09-17T13:32:41.033839+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033839+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033839+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.033844+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.034095+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:41.034438+00:00", "trade", 6.18, 178.0]
["2026-09-17T13:32:41.034498+00:00", "trade", 6.18, 12.0]
["2026-09-17T13:32:41.034546+00:00", "trade", 6.18, 236.0]
["2026-09-17T13:32:41.034571+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.034663+00:00", "trade", 6.18, 6.0]
["2026-09-17T13:32:41.034771+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:32:41.034819+00:00", "trade", 6.18, 229.0]
["2026-09-17T13:32:41.035002+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.036435+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.043136+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.043587+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.046459+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.065063+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.065344+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.142664+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.142708+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.216334+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:41.623363+00:00", "trade", 6.185, 300.0]
["2026-09-17T13:32:42.194484+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:42.197230+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:42.547855+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:42.663942+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:42.672658+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:42.675570+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:42.675640+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:43.528199+00:00", "trade", 6.185, 20.0]
["2026-09-17T13:32:43.533062+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:32:43.533083+00:00", "trade", 6.185, 1250.0]
["2026-09-17T13:32:44.817307+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:32:44.817397+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:32:44.824410+00:00", "trade", 6.185, 50.0]
["2026-09-17T13:32:44.824536+00:00", "trade", 6.185, 625.0]
["2026-09-17T13:32:44.826674+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:32:45.409225+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:32:46.052298+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:32:46.053513+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:32:46.053516+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:32:46.053516+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053520+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:32:46.053520+00:00", "trade", 6.19, 140.0]
["2026-09-17T13:32:46.053521+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053522+00:00", "trade", 6.19, 900.0]
["2026-09-17T13:32:46.053571+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053571+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053571+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053573+00:00", "trade", 6.185, 300.0]
["2026-09-17T13:32:46.053573+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:32:46.053576+00:00", "trade", 6.19, 142.0]
["2026-09-17T13:32:46.053576+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053579+00:00", "trade", 6.19, 229.0]
["2026-09-17T13:32:46.053582+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:32:46.053588+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:32:46.053596+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053597+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:32:46.053600+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:32:46.053601+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053603+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:32:46.053606+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053626+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053631+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053636+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053646+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053691+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:32:46.053746+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:32:46.053751+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:32:46.053841+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:32:46.053861+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.053972+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.054087+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.054460+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:32:46.054518+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.054693+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.054889+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.066436+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.084775+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.096548+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.097380+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.163046+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.163046+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.213211+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.521200+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.521289+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:32:46.521350+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.531654+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.595216+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.595563+00:00", "trade", 6.2, 1000.0]
["2026-09-17T13:32:46.595572+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:32:46.595572+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.595575+00:00", "trade", 6.2, 900.0]
["2026-09-17T13:32:46.595650+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:32:46.595652+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.595653+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:46.595659+00:00", "trade", 6.2, 1000.0]
["2026-09-17T13:32:46.595692+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.595692+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.595692+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.595725+00:00", "trade", 6.195, 156.0]
["2026-09-17T13:32:46.595732+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.595737+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.595797+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:46.595848+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:46.595852+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:46.595953+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.596148+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.596414+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.596469+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.596489+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.596549+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.596639+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.596769+00:00", "trade", 6.2, 104.0]
["2026-09-17T13:32:46.603766+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.605746+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.626826+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.698823+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.698823+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:46.698873+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.078903+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.079800+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.090743+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:32:47.090743+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:32:47.311357+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.322969+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.348565+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.348851+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.348901+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.348906+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.348996+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.349061+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.349081+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.349096+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.349838+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.363386+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.364603+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.379659+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.379674+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.379679+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.379684+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.379692+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:47.379730+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.379744+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.379750+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:32:47.379860+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.379948+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:47.380010+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.380050+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:47.380085+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:47.380156+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:47.380170+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:47.380176+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.380321+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.380451+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.380817+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.381449+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.383799+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.385097+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.386245+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.389448+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.455219+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.483612+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.517487+00:00", "trade", 6.2, 59.0]
["2026-09-17T13:32:47.518039+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.518039+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:47.621977+00:00", "trade", 6.1952, 20.0]
["2026-09-17T13:32:49.738072+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:50.504287+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:50.504367+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:50.504422+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:50.504462+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:50.505069+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:32:50.505119+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.505269+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.505585+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.505585+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.505665+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:32:50.506952+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:32:50.514682+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:32:50.515614+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.516025+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.516030+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.516075+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.516291+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.516626+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.517368+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.547224+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.547710+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.547740+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.547751+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.608004+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:50.669800+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:32:50.998279+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:51.003877+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:51.287728+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:51.366561+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:51.597150+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:51.597193+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:51.597225+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:51.597226+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:32:51.597226+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:32:51.597229+00:00", "trade", 6.2, 1200.0]
["2026-09-17T13:32:51.597230+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:51.597236+00:00", "trade", 6.2, 600.0]
["2026-09-17T13:32:51.597240+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:51.597260+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.597277+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:32:51.597281+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.597316+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.597331+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.597421+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.597691+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.597957+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.597957+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.598143+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.598203+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.598203+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.598228+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.600363+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.611946+00:00", "trade", 6.195, 600.0]
["2026-09-17T13:32:51.684022+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:51.703087+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.750498+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:32:51.829975+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.830917+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:51.830957+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:52.149429+00:00", "trade", 6.195, 4.0]
["2026-09-17T13:32:52.671183+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:53.776346+00:00", "trade", 6.194, 57.0]
["2026-09-17T13:32:53.942410+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:32:54.631408+00:00", "trade", 6.1918, 3.0]
["2026-09-17T13:32:54.632506+00:00", "trade", 6.19, 24.0]
["2026-09-17T13:32:54.633977+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:32:54.634987+00:00", "trade", 6.195, 125.0]
["2026-09-17T13:32:54.635179+00:00", "trade", 6.195, 375.0]
["2026-09-17T13:32:54.969002+00:00", "trade", 6.19, 2000.0]
["2026-09-17T13:32:54.970475+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.010130+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.022399+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.022439+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.022464+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.022547+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:32:55.022825+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.022885+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.023496+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.030291+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:32:55.030358+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.031786+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.033510+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.034122+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:55.387277+00:00", "trade", 6.19, 1000.0]
["2026-09-17T13:32:55.706235+00:00", "trade", 6.195, 25.0]
["2026-09-17T13:32:56.066511+00:00", "trade", 6.1981, 10.0]
["2026-09-17T13:32:56.068330+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:56.134844+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:56.134919+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:56.269443+00:00", "trade", 6.195, 17.0]
["2026-09-17T13:32:57.124080+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.225718+00:00", "trade", 6.2, 18.0]
["2026-09-17T13:32:57.226674+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.227035+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.366222+00:00", "trade", 6.2, 195.0]
["2026-09-17T13:32:57.761447+00:00", "trade", 6.1999, 120.0]
["2026-09-17T13:32:57.860813+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:57.921473+00:00", "trade", 6.2, 150.0]
["2026-09-17T13:32:57.922476+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.922491+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.922702+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:32:57.923073+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:57.923138+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:57.923153+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:57.923178+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:57.923213+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:57.923226+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:32:57.923228+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:32:57.923253+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:57.923308+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:57.923369+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:57.923429+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:32:57.923529+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.923564+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.923820+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.923820+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.923830+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.923850+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.923875+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:32:57.923876+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:32:58.338080+00:00", "trade", 6.195, 5.0]
["2026-09-17T13:32:58.819202+00:00", "trade", 6.1982, 12.0]
["2026-09-17T13:32:59.898683+00:00", "trade", 6.1901, 1.0]
["2026-09-17T13:32:59.992282+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:00.920823+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:01.016822+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:01.075577+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:01.295814+00:00", "trade", 6.1968, 1.0]
["2026-09-17T13:33:01.657593+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:02.283582+00:00", "trade", 6.2075, 35.0]
["2026-09-17T13:33:03.492558+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:33:03.817082+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:03.817082+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:03.817147+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:03.817919+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:03.821077+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:03.821117+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:03.821202+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:03.827306+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:03.827356+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:03.827382+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:03.827387+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:03.830965+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:04.049340+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:04.051846+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:04.827358+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:04.827644+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:04.834024+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:05.230118+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:05.879037+00:00", "trade", 6.195, 4.0]
["2026-09-17T13:33:06.275907+00:00", "trade", 6.19, 17.0]
["2026-09-17T13:33:06.310842+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:06.311774+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:06.991861+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:33:06.993388+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:07.162501+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:07.162811+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:08.160905+00:00", "trade", 6.1968, 1.0]
["2026-09-17T13:33:08.359001+00:00", "trade", 6.1982, 1.0]
["2026-09-17T13:33:08.595704+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:33:08.600811+00:00", "trade", 6.1901, 1.0]
["2026-09-17T13:33:09.191483+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:09.251843+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:33:09.253079+00:00", "trade", 6.195, 27.0]
["2026-09-17T13:33:09.385987+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:11.010551+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:11.415584+00:00", "trade", 6.1982, 36.0]
["2026-09-17T13:33:11.577433+00:00", "trade", 6.195, 222.0]
["2026-09-17T13:33:12.080700+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:12.445158+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:12.446782+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:12.833233+00:00", "trade", 6.195, 161.0]
["2026-09-17T13:33:13.222414+00:00", "trade", 6.1895, 100.0]
["2026-09-17T13:33:13.655084+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:33:13.713189+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:13.819848+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:13.884203+00:00", "trade", 6.1918, 37.0]
["2026-09-17T13:33:14.177820+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:14.756831+00:00", "trade", 6.195, 4.0]
["2026-09-17T13:33:14.944998+00:00", "trade", 6.1962, 8427.0]
["2026-09-17T13:33:16.051962+00:00", "trade", 6.195, 1075.0]
["2026-09-17T13:33:16.445713+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:16.470632+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:16.629902+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:33:16.830748+00:00", "trade", 6.195, 5.0]
["2026-09-17T13:33:16.830862+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:33:16.871607+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:17.562492+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:33:17.603207+00:00", "trade", 6.1946, 250.0]
["2026-09-17T13:33:18.017738+00:00", "trade", 6.1982, 80.0]
["2026-09-17T13:33:18.692013+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:18.692484+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:19.303180+00:00", "trade", 6.2047, 100.0]
["2026-09-17T13:33:19.519268+00:00", "trade", 6.195, 7.0]
["2026-09-17T13:33:19.520372+00:00", "trade", 6.195, 15.0]
["2026-09-17T13:33:19.875938+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:19.940442+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:19.941073+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:20.530687+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:20.530908+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:20.539478+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:20.556785+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:20.769331+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:20.770283+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:21.658965+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.074996+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.076448+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:22.076457+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:33:22.076461+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:22.076463+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:22.076463+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:33:22.076539+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:22.076540+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.076545+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:22.076545+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.076575+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.076600+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.076617+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:33:22.076625+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.076625+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.076635+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.076635+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.076695+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:22.076705+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:22.076715+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:22.076746+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:33:22.076800+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:22.076821+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:22.076830+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:22.076920+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:22.077086+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:22.077480+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:33:22.077492+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:22.077772+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:33:22.081043+00:00", "trade", 6.19, 65.0]
["2026-09-17T13:33:22.081090+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:22.176864+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:22.176869+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:22.176909+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:22.457381+00:00", "trade", 6.19, 17.0]
["2026-09-17T13:33:22.688833+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:23.215588+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:23.322902+00:00", "trade", 6.1881, 18.0]
["2026-09-17T13:33:23.360949+00:00", "trade", 6.185, 50.0]
["2026-09-17T13:33:25.336859+00:00", "trade", 6.1803, 11.0]
["2026-09-17T13:33:25.359293+00:00", "trade", 6.1803, 1.0]
["2026-09-17T13:33:26.308167+00:00", "trade", 6.1881, 1.0]
["2026-09-17T13:33:26.355398+00:00", "trade", 6.1881, 5.0]
["2026-09-17T13:33:26.355755+00:00", "trade", 6.1881, 1.0]
["2026-09-17T13:33:26.395850+00:00", "trade", 6.1868, 1.0]
["2026-09-17T13:33:26.793658+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:33:27.620727+00:00", "trade", 6.1814, 24.0]
["2026-09-17T13:33:27.852342+00:00", "trade", 6.1814, 1.0]
["2026-09-17T13:33:28.351742+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.499263+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.499303+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.499303+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.499322+00:00", "trade", 6.18, 56.0]
["2026-09-17T13:33:28.499323+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.499325+00:00", "trade", 6.18, 20.0]
["2026-09-17T13:33:28.499327+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:28.499353+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.499378+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.499378+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.499439+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.499849+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.501719+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.501809+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.502825+00:00", "trade", 6.18, 1000.0]
["2026-09-17T13:33:28.503237+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.503438+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.503443+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.503483+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.503999+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.505317+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.505321+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:28.505378+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:28.505388+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:28.505463+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.505465+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:28.505508+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.505518+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.505528+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.505583+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.505598+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.505663+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.505944+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.506200+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.506215+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.506220+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.506375+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.506385+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.506415+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.506515+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.506536+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.506596+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.507483+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.507538+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.507984+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.508334+00:00", "trade", 6.18, 19.0]
["2026-09-17T13:33:28.508884+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:28.508897+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.508901+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.509462+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.509487+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.509683+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.510380+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.510550+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.514935+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.525922+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.525923+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:28.526523+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.527606+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.531555+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.537234+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.611315+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:28.686284+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.686286+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:28.686324+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.686334+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.686376+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:33:28.686384+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.686509+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.686625+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.686850+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.686860+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.686885+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.687025+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.687055+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.687060+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.687209+00:00", "trade", 6.185, 19.0]
["2026-09-17T13:33:28.687451+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.687632+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.691937+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.693701+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.693716+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:33:28.696438+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.696839+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:28.786833+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:29.633376+00:00", "trade", 6.185, 7.0]
["2026-09-17T13:33:29.683551+00:00", "trade", 6.185, 25.0]
["2026-09-17T13:33:29.992304+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:30.232854+00:00", "trade", 6.1868, 1.0]
["2026-09-17T13:33:30.720445+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:33:30.792307+00:00", "trade", 6.185, 808.0]
["2026-09-17T13:33:31.517328+00:00", "trade", 6.1819, 41.0]
["2026-09-17T13:33:31.517689+00:00", "trade", 6.1819, 1.0]
["2026-09-17T13:33:32.402455+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:32.403387+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:32.995352+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:34.052712+00:00", "trade", 6.185, 20.0]
["2026-09-17T13:33:35.259606+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.259611+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.259616+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.259634+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.259667+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:33:35.259677+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:33:35.259724+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:33:35.259731+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:33:35.259731+00:00", "trade", 6.19, 75.0]
["2026-09-17T13:33:35.259733+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:33:35.259733+00:00", "trade", 6.19, 225.0]
["2026-09-17T13:33:35.259775+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.259824+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:33:35.259826+00:00", "trade", 6.19, 189.0]
["2026-09-17T13:33:35.259831+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.259853+00:00", "trade", 6.19, 55.0]
["2026-09-17T13:33:35.259911+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260012+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260057+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260061+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:33:35.260067+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260102+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260147+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260147+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260152+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260197+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260207+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260232+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.260237+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260252+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260263+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260322+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260357+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260407+00:00", "trade", 6.19, 80.0]
["2026-09-17T13:33:35.260410+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:33:35.260503+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260673+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260834+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260869+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260894+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:33:35.260894+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.260903+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.260944+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.261185+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.261820+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.262012+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:33:35.262355+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.262432+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.262542+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.263274+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.264512+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.271677+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:33:35.271679+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.271679+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.271684+00:00", "trade", 6.19, 80.0]
["2026-09-17T13:33:35.271684+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:33:35.271684+00:00", "trade", 6.19, 800.0]
["2026-09-17T13:33:35.271684+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.271755+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.271777+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.271783+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.271792+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.271845+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.271867+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.271867+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.271909+00:00", "trade", 6.19, 75.0]
["2026-09-17T13:33:35.271910+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.272186+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.272231+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.272249+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.272471+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.272516+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.272877+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.272917+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.278075+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.278798+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.278862+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.278865+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:33:35.278880+00:00", "trade", 6.19, 25.0]
["2026-09-17T13:33:35.278897+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.278897+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.278917+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.278991+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.279042+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.279082+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.279102+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.279102+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.279433+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.279633+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.279708+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.280871+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.284239+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.284241+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:33:35.284264+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.284264+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.284274+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.284320+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.284449+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.284519+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.284521+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.284801+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.285116+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.285177+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.288780+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.288782+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:33:35.288801+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.288815+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.288876+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.288990+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.289119+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.289254+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.289321+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.289657+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.289712+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.290043+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.292880+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.294058+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.294060+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:33:35.294093+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.294276+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:33:35.294345+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.294644+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.295045+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.295070+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.297918+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:33:35.298032+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:33:35.298032+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.298062+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.298068+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:33:35.298131+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.298264+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:33:35.298488+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.298719+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.298804+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.298924+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.298989+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.299019+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.303436+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.303436+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:33:35.303436+00:00", "trade", 6.19, 6.0]
["2026-09-17T13:33:35.303439+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.303450+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:33:35.303452+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:33:35.303465+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.303470+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303475+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303475+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303481+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303481+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303481+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303490+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303495+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303500+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303500+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303510+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303515+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303529+00:00", "trade", 6.19, 28.0]
["2026-09-17T13:33:35.303530+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303530+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303533+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.303536+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.303536+00:00", "trade", 6.19, 382.0]
["2026-09-17T13:33:35.303536+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303536+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303538+00:00", "trade", 6.19, 18.0]
["2026-09-17T13:33:35.303541+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303541+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303545+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.303545+00:00", "trade", 6.19, 479.0]
["2026-09-17T13:33:35.303545+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303548+00:00", "trade", 6.19, 75.0]
["2026-09-17T13:33:35.303548+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.303551+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:33:35.303570+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303575+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303581+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303581+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303596+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303616+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303623+00:00", "trade", 6.19, 27.0]
["2026-09-17T13:33:35.303625+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303626+00:00", "trade", 6.19, 29.0]
["2026-09-17T13:33:35.303629+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.303630+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303635+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:33:35.303646+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.303646+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.303647+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.303691+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303725+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:35.303725+00:00", "trade", 6.19, 29.0]
["2026-09-17T13:33:35.303731+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:35.303811+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.303818+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:33:35.303846+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.303896+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.303951+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304021+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304021+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304032+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304036+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304077+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304082+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304092+00:00", "trade", 6.19, 68.0]
["2026-09-17T13:33:35.304137+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304162+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304202+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304207+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.304247+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.307363+00:00", "trade", 6.19, 1508.0]
["2026-09-17T13:33:35.308066+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.308582+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.314394+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:33:35.315013+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.324886+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.335507+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.403639+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.567011+00:00", "trade", 6.189, 200.0]
["2026-09-17T13:33:35.567155+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:33:35.568201+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:35.573855+00:00", "trade", 6.188, 90.0]
["2026-09-17T13:33:36.030031+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:36.338541+00:00", "trade", 6.185, 7.0]
["2026-09-17T13:33:36.376843+00:00", "trade", 6.1886, 11.0]
["2026-09-17T13:33:37.462329+00:00", "trade", 6.18, 12.0]
["2026-09-17T13:33:37.488750+00:00", "trade", 6.18, 12.0]
["2026-09-17T13:33:37.489758+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:37.490194+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:37.979495+00:00", "trade", 6.1801, 772.0]
["2026-09-17T13:33:37.994591+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:33:38.014956+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:33:38.138947+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:33:38.140514+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:33:38.159297+00:00", "trade", 6.18, 400.0]
["2026-09-17T13:33:38.159390+00:00", "trade", 6.18, 299.0]
["2026-09-17T13:33:38.159390+00:00", "trade", 6.18, 3.0]
["2026-09-17T13:33:38.159463+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:38.159543+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:38.159553+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:38.159553+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:38.159568+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:38.159593+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:38.159603+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:38.159618+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:38.159779+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:38.159779+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:38.159789+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.159793+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:33:38.159814+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.159819+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.159824+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.159849+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.159884+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.159889+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.159899+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.159939+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.159954+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.160059+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.160059+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:38.160064+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:38.160064+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:38.160074+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:38.160079+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:38.160094+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:38.160225+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:38.160330+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.160500+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.160617+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:33:38.164064+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.164764+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:38.170992+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:33:38.171717+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.172946+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:38.173251+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.188589+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:38.191509+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.198357+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:38.199147+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.200030+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.350916+00:00", "trade", 6.175, 1.0]
["2026-09-17T13:33:38.431385+00:00", "trade", 6.17, 800.0]
["2026-09-17T13:33:38.432413+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.432530+00:00", "trade", 6.175, 250.0]
["2026-09-17T13:33:38.772189+00:00", "trade", 6.17, 18.0]
["2026-09-17T13:33:38.931617+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:38.932068+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:39.160382+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:39.522124+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:40.026507+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:33:40.129638+00:00", "trade", 6.1768, 2.0]
["2026-09-17T13:33:40.244925+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:40.393044+00:00", "trade", 6.175, 10.0]
["2026-09-17T13:33:40.517285+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:40.912622+00:00", "trade", 6.175, 50.0]
["2026-09-17T13:33:41.751295+00:00", "trade", 6.1782, 8.0]
["2026-09-17T13:33:41.751656+00:00", "trade", 6.1782, 1.0]
["2026-09-17T13:33:41.901584+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:33:42.016004+00:00", "trade", 6.175, 2.0]
["2026-09-17T13:33:43.027704+00:00", "trade", 6.1724, 80.0]
["2026-09-17T13:33:43.871333+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:33:44.129032+00:00", "trade", 6.1732, 1.0]
["2026-09-17T13:33:44.231267+00:00", "trade", 6.175, 4.0]
["2026-09-17T13:33:45.380878+00:00", "trade", 6.175, 500.0]
["2026-09-17T13:33:45.389090+00:00", "trade", 6.1786, 13.0]
["2026-09-17T13:33:45.962917+00:00", "trade", 6.178, 1.0]
["2026-09-17T13:33:46.687947+00:00", "trade", 6.1701, 1700.0]
["2026-09-17T13:33:46.689380+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:46.887737+00:00", "trade", 6.18, 6.0]
["2026-09-17T13:33:46.887749+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:46.887755+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:33:46.887755+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:33:46.887800+00:00", "trade", 6.18, 16.0]
["2026-09-17T13:33:46.887809+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:33:46.887813+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:46.887813+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:46.887815+00:00", "trade", 6.18, 800.0]
["2026-09-17T13:33:46.887888+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:46.887944+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:46.887944+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:33:46.887979+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:46.887979+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:46.887994+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:46.887999+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:33:46.888004+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:46.888005+00:00", "trade", 6.18, 479.0]
["2026-09-17T13:33:46.888005+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:46.888064+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:33:46.888089+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.888139+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.888269+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.888324+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.888349+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.888375+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.888465+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.888730+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.888786+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.888931+00:00", "trade", 6.18, 12.0]
["2026-09-17T13:33:46.888956+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.888971+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.890394+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.891913+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.894830+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.922010+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.990202+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.990207+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:46.990312+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.066789+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.191948+00:00", "trade", 6.185, 240.0]
["2026-09-17T13:33:47.192739+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.192800+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.193607+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.197195+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.212252+00:00", "trade", 6.18, 2.0]
["2026-09-17T13:33:47.213984+00:00", "trade", 6.185, 22.0]
["2026-09-17T13:33:47.532048+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.532750+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.532865+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.532940+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.533662+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.554942+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.655356+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.749205+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:47.874854+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:48.753922+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:33:48.754374+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:48.760168+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:48.760171+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:33:49.275726+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:50.022395+00:00", "trade", 6.185, 650.0]
["2026-09-17T13:33:50.026196+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:33:50.026239+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:50.026265+00:00", "trade", 6.19, 35.0]
["2026-09-17T13:33:50.026283+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:33:50.026875+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:50.026915+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:50.061298+00:00", "trade", 6.1848, 1.0]
["2026-09-17T13:33:50.332383+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:50.333330+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:50.333811+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:50.339264+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:51.602864+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:52.084223+00:00", "trade", 6.1801, 666.0]
["2026-09-17T13:33:52.966021+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:52.966713+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:52.966744+00:00", "trade", 6.19, 75.0]
["2026-09-17T13:33:52.966753+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:33:52.966758+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:52.966773+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:52.966843+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:52.966853+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:52.966855+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:33:52.966858+00:00", "trade", 6.19, 800.0]
["2026-09-17T13:33:52.966858+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:33:52.966928+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:52.967008+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:52.967063+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:33:52.967124+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.967329+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.967525+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.967535+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.967660+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.967845+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.967870+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.967875+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.968086+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.968803+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.969720+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:52.991802+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:53.070019+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:53.197001+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:53.456815+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:53.854723+00:00", "trade", 6.195, 50.0]
["2026-09-17T13:33:53.878815+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:53.988512+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:54.238091+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:54.240545+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:33:54.240551+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:33:54.240552+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:54.240749+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:33:54.240798+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:33:54.240800+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:33:55.191825+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:33:55.622462+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:33:55.622514+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:55.622529+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:55.622564+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:55.622613+00:00", "trade", 6.2, 700.0]
["2026-09-17T13:33:55.622614+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:55.622689+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:55.622694+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:55.623080+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:55.623326+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:55.623526+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:55.623526+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:33:55.624493+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:33:55.624538+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.624589+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.624604+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.624609+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.624919+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:33:55.625103+00:00", "trade", 6.205, 14.0]
["2026-09-17T13:33:55.625641+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.625706+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.642947+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.642983+00:00", "trade", 6.2, 23.0]
["2026-09-17T13:33:55.643016+00:00", "trade", 6.2, 22.0]
["2026-09-17T13:33:55.645644+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.648109+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.650069+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.655250+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:33:55.655863+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.747070+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:55.880985+00:00", "trade", 6.2068, 1.0]
["2026-09-17T13:33:55.948583+00:00", "trade", 6.2077, 4.0]
["2026-09-17T13:33:57.915696+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:57.989220+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:33:57.989223+00:00", "trade", 6.205, 1150.0]
["2026-09-17T13:33:58.431525+00:00", "trade", 6.2082, 1.0]
["2026-09-17T13:33:59.703158+00:00", "trade", 6.2082, 1.0]
["2026-09-17T13:33:59.711482+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:33:59.931252+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:59.931572+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:33:59.992327+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:00.787170+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:00.787200+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:00.787245+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:00.793628+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:00.793716+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:00.793736+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:00.793751+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:00.793761+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:01.175280+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:01.793683+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:02.018881+00:00", "trade", 6.2076, 2.0]
["2026-09-17T13:34:02.048039+00:00", "trade", 6.204, 57.0]
["2026-09-17T13:34:02.187228+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:02.188341+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:34:02.325585+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:34:02.646930+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:02.646945+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:34:02.646945+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:02.646960+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:02.646965+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:02.646981+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:02.647001+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:02.647011+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:02.647014+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:34:02.647015+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:02.647020+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:02.647030+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:02.647121+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:02.647156+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:02.647391+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:02.647672+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:02.647697+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:02.649977+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:02.649977+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:03.082222+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:03.374865+00:00", "trade", 6.1891, 4.0]
["2026-09-17T13:34:03.375646+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:03.693309+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:34:05.308635+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:05.442491+00:00", "trade", 6.1987, 200.0]
["2026-09-17T13:34:07.608067+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:07.620588+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:34:07.621156+00:00", "trade", 6.195, 21.0]
["2026-09-17T13:34:07.765577+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:07.863582+00:00", "trade", 6.1968, 1.0]
["2026-09-17T13:34:07.977868+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:07.978053+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:07.978314+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:09.911649+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:10.162353+00:00", "trade", 6.195, 9.0]
["2026-09-17T13:34:10.163700+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:10.822378+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:11.152829+00:00", "trade", 6.1997, 323.0]
["2026-09-17T13:34:11.367820+00:00", "trade", 6.2, 1383.0]
["2026-09-17T13:34:11.368677+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:34:11.368998+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:34:11.370609+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:11.371073+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:34:11.371076+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:34:11.371211+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:11.371230+00:00", "trade", 6.2, 80.0]
["2026-09-17T13:34:11.371230+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:11.371306+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:11.371356+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:11.371356+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:11.371371+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:11.371374+00:00", "trade", 6.2, 384.0]
["2026-09-17T13:34:11.371386+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:11.371386+00:00", "trade", 6.2, 40.0]
["2026-09-17T13:34:11.371391+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:11.371391+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:11.371411+00:00", "trade", 6.2, 1000.0]
["2026-09-17T13:34:11.371411+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371411+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371413+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:34:11.371419+00:00", "trade", 6.195, 30.0]
["2026-09-17T13:34:11.371426+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371442+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371442+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371456+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371466+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371642+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371647+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371652+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371657+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371662+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371682+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371682+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371687+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371692+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371692+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.371737+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.372213+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.375526+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.388086+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.471469+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.471469+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:11.494686+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:34:11.933284+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:12.483739+00:00", "trade", 6.205, 851.0]
["2026-09-17T13:34:12.592180+00:00", "trade", 6.205, 1419.0]
["2026-09-17T13:34:12.592243+00:00", "trade", 6.205, 2300.0]
["2026-09-17T13:34:12.741635+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:13.091208+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:13.513238+00:00", "trade", 6.2032, 1.0]
["2026-09-17T13:34:13.814581+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:14.037697+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:16.486721+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:34:16.487812+00:00", "trade", 6.205, 16.0]
["2026-09-17T13:34:16.866847+00:00", "trade", 6.2081, 1.0]
["2026-09-17T13:34:16.867208+00:00", "trade", 6.2081, 1.0]
["2026-09-17T13:34:17.753807+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:34:17.753809+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:17.753810+00:00", "trade", 6.2, 1866.0]
["2026-09-17T13:34:17.753813+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:34:17.753813+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:34:17.753816+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:34:17.753861+00:00", "trade", 6.2, 10065.0]
["2026-09-17T13:34:17.753864+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:17.753867+00:00", "trade", 6.2, 7.0]
["2026-09-17T13:34:17.753879+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:17.753882+00:00", "trade", 6.2, 1875.0]
["2026-09-17T13:34:17.753894+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:17.753963+00:00", "trade", 6.2, 30941.0]
["2026-09-17T13:34:17.753966+00:00", "trade", 6.2, 1600.0]
["2026-09-17T13:34:17.753966+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:34:17.753969+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754009+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754009+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754044+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754049+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754049+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754077+00:00", "trade", 6.2, 29.0]
["2026-09-17T13:34:17.754122+00:00", "trade", 6.2, 7.0]
["2026-09-17T13:34:17.754183+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:17.754204+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:17.754330+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754375+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:17.754375+00:00", "trade", 6.2, 75.0]
["2026-09-17T13:34:17.754378+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:17.754381+00:00", "trade", 6.2, 31.0]
["2026-09-17T13:34:17.754400+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754402+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:17.754402+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:17.754585+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754626+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754631+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:17.754645+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.754661+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.754709+00:00", "trade", 6.2, 7.0]
["2026-09-17T13:34:17.754791+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.754926+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.754926+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.754956+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.754956+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.755036+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.755036+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.755046+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.755112+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.755112+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.755127+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.755127+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.755154+00:00", "trade", 6.2, 9.0]
["2026-09-17T13:34:17.755167+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.755167+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.756440+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:17.760158+00:00", "trade", 6.19, 75.0]
["2026-09-17T13:34:17.766033+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:18.022470+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:34:18.757748+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:34:18.950209+00:00", "trade", 6.195, 2000.0]
["2026-09-17T13:34:20.423347+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:20.464475+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:20.925437+00:00", "trade", 6.1977, 193.0]
["2026-09-17T13:34:20.951236+00:00", "trade", 6.19, 14.0]
["2026-09-17T13:34:23.099020+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.233711+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.463649+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.787850+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:34:23.787853+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:34:23.787925+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:23.788548+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.790857+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:34:23.791309+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.791765+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.791806+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.791811+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.791979+00:00", "trade", 6.195, 1200.0]
["2026-09-17T13:34:23.792302+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.792542+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.792622+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.793224+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.793825+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:23.977788+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:24.242554+00:00", "trade", 6.1948, 1.0]
["2026-09-17T13:34:26.675289+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:26.901304+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:34:27.510414+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:34:28.372002+00:00", "trade", 6.2, 48.0]
["2026-09-17T13:34:28.947045+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:29.169936+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:29.992350+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:30.441810+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:30.997073+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:31.335979+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:34:31.337077+00:00", "trade", 6.195, 18.0]
["2026-09-17T13:34:31.337338+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:31.760837+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:31.761599+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:32.230060+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:32.236757+00:00", "trade", 6.2, 70.0]
["2026-09-17T13:34:32.236766+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:34:32.236766+00:00", "trade", 6.2, 1475.0]
["2026-09-17T13:34:32.236766+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:32.236787+00:00", "trade", 6.2, 8.0]
["2026-09-17T13:34:32.236793+00:00", "trade", 6.2, 1024.0]
["2026-09-17T13:34:32.236816+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:32.236821+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:32.236853+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:32.236853+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:32.236856+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:34:32.236862+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:34:32.236862+00:00", "trade", 6.2, 75.0]
["2026-09-17T13:34:32.236862+00:00", "trade", 6.2, 32.0]
["2026-09-17T13:34:32.236865+00:00", "trade", 6.2, 570.0]
["2026-09-17T13:34:32.236891+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:32.236901+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:32.236921+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:32.237006+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:32.237011+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:32.237025+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:34:32.237046+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:32.237051+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:32.237117+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:34:32.237182+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237182+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237217+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237553+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237593+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237593+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237673+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237713+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237793+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237793+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237954+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.237964+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.241121+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.250398+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.337375+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.337381+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.386001+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:32.861719+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:33.744562+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:33.775506+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:34.358485+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.358911+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.358921+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.358951+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.358951+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.358971+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.359041+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:34.359056+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:34.359096+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:34.359337+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.359477+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.359562+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:34:34.359642+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.359817+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:34:34.368042+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.467143+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:34:34.676209+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:34:36.132407+00:00", "trade", 6.199, 57.0]
["2026-09-17T13:34:37.552964+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:34:37.557471+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:34:37.784672+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:38.657279+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:38.657279+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:38.657329+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:38.717256+00:00", "trade", 6.19, 1386.0]
["2026-09-17T13:34:38.765677+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:38.777114+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:38.989203+00:00", "trade", 6.1976, 160.0]
["2026-09-17T13:34:38.990548+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:39.036918+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:39.573497+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:34:40.102373+00:00", "trade", 6.19, 3888.0]
["2026-09-17T13:34:40.667160+00:00", "trade", 6.1999, 500.0]
["2026-09-17T13:34:41.140564+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:41.140644+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:41.164416+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:41.915745+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:42.054172+00:00", "trade", 6.1999, 2.0]
["2026-09-17T13:34:42.055543+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:42.411399+00:00", "trade", 6.195, 41.0]
["2026-09-17T13:34:42.713532+00:00", "trade", 6.1982, 25.0]
["2026-09-17T13:34:43.300133+00:00", "trade", 6.1986, 755.0]
["2026-09-17T13:34:43.332123+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:34:43.771839+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:43.772348+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:43.772369+00:00", "trade", 6.195, 300.0]
["2026-09-17T13:34:43.781044+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:43.789669+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:43.797668+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:43.805932+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:43.806038+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:43.814463+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:34:44.004225+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:44.660588+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:34:46.897313+00:00", "trade", 6.1986, 953.0]
["2026-09-17T13:34:46.898384+00:00", "trade", 6.19, 29.0]
["2026-09-17T13:34:46.958852+00:00", "trade", 6.194, 775.0]
["2026-09-17T13:34:47.116785+00:00", "trade", 6.2, 51.0]
["2026-09-17T13:34:47.117240+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:47.117270+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:47.117365+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:47.123292+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:34:47.163645+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:47.165080+00:00", "trade", 6.195, 650.0]
["2026-09-17T13:34:47.397356+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:34:48.555611+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:49.519625+00:00", "trade", 6.1944, 100.0]
["2026-09-17T13:34:49.615736+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:49.819879+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:34:50.496685+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:50.591697+00:00", "trade", 6.195, 102.0]
["2026-09-17T13:34:50.963637+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:50.963657+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:50.963752+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:52.327263+00:00", "trade", 6.195, 5.0]
["2026-09-17T13:34:52.421995+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:52.865933+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:53.282374+00:00", "trade", 6.1947, 5.0]
["2026-09-17T13:34:53.283713+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:53.582200+00:00", "trade", 6.1986, 20.0]
["2026-09-17T13:34:53.584169+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:54.488129+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:34:54.488192+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:34:54.488723+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:54.538076+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:55.443522+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:55.883501+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:55.883612+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:34:55.884331+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:55.889154+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:34:55.966192+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:55.967133+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:56.007357+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:34:56.020381+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:56.021307+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:56.041470+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:56.060710+00:00", "trade", 6.1947, 24.0]
["2026-09-17T13:34:56.061549+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:56.081760+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:56.101772+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:56.108608+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:34:56.108608+00:00", "trade", 6.19, 339.0]
["2026-09-17T13:34:56.108617+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:34:56.108620+00:00", "trade", 6.19, 900.0]
["2026-09-17T13:34:56.108623+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:34:56.108677+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:34:56.108677+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:34:56.108680+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:34:56.108682+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108683+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:34:56.108686+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:34:56.108687+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108689+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:34:56.108689+00:00", "trade", 6.19, 1000.0]
["2026-09-17T13:34:56.108695+00:00", "trade", 6.19, 323.0]
["2026-09-17T13:34:56.108695+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:34:56.108698+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:34:56.108732+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108737+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108742+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108742+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108747+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108753+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108753+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108757+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108772+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108772+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108852+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108872+00:00", "trade", 6.19, 70.0]
["2026-09-17T13:34:56.108876+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:34:56.108876+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:34:56.108878+00:00", "trade", 6.19, 75.0]
["2026-09-17T13:34:56.108913+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:34:56.108918+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:34:56.108958+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:34:56.108983+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109083+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109113+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109170+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:34:56.109208+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109208+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109213+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109223+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109228+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109394+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109434+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109534+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:34:56.109544+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109544+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109744+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.109790+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:34:56.109830+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.182974+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.209958+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.209963+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.216709+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.337517+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:56.337577+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:57.235130+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:57.235516+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:58.017654+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:58.596533+00:00", "trade", 6.185, 140.0]
["2026-09-17T13:34:58.995333+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:58.996405+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:59.256059+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:59.798827+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:34:59.992373+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:00.061457+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:00.128978+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:00.195797+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:00.218786+00:00", "trade", 6.185, 1200.0]
["2026-09-17T13:35:00.370889+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:00.371405+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:00.587179+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:00.590182+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:00.957682+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:01.247055+00:00", "trade", 6.18, 25.0]
["2026-09-17T13:35:01.717448+00:00", "trade", 6.1881, 5.0]
["2026-09-17T13:35:01.836044+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:01.836986+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:01.959413+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:02.265793+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:02.266264+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:04.056545+00:00", "trade", 6.1887, 300.0]
["2026-09-17T13:35:04.776829+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:06.003169+00:00", "trade", 6.186, 100.0]
["2026-09-17T13:35:06.104556+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:06.846874+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:07.646162+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:35:07.646173+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:07.647233+00:00", "trade", 6.185, 9.0]
["2026-09-17T13:35:07.751660+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:08.575830+00:00", "trade", 6.1886, 1.0]
["2026-09-17T13:35:08.639219+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:10.791430+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:10.804555+00:00", "trade", 6.18, 12.0]
["2026-09-17T13:35:10.806242+00:00", "trade", 6.18, 12.0]
["2026-09-17T13:35:10.811355+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:10.811388+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:35:10.811475+00:00", "trade", 6.185, 50.0]
["2026-09-17T13:35:11.072689+00:00", "trade", 6.1801, 53.0]
["2026-09-17T13:35:11.195603+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:11.311792+00:00", "trade", 6.185, 65.0]
["2026-09-17T13:35:11.428247+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:12.036987+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:12.037047+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:12.037077+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:35:12.037077+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:35:12.037081+00:00", "trade", 6.19, 535.0]
["2026-09-17T13:35:12.037081+00:00", "trade", 6.19, 535.0]
["2026-09-17T13:35:12.037125+00:00", "trade", 6.19, 230.0]
["2026-09-17T13:35:12.037127+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:12.037609+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:12.037644+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:12.037648+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:12.643646+00:00", "trade", 6.1886, 12.0]
["2026-09-17T13:35:12.899706+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:12.899724+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:12.900325+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:13.055809+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:13.305760+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:35:13.305940+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:35:13.306139+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:35:13.306315+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:13.306335+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:13.306335+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:13.307143+00:00", "trade", 6.18, 57.0]
["2026-09-17T13:35:13.307252+00:00", "trade", 6.18, 69.0]
["2026-09-17T13:35:13.597920+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:13.598972+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:13.986911+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:15.949937+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:35:16.581552+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:16.610927+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:16.645519+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:16.646386+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:16.724339+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:35:16.903889+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:18.189316+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:18.530892+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:35:18.531995+00:00", "trade", 6.18, 18.0]
["2026-09-17T13:35:18.571834+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:35:18.574785+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:35:18.584287+00:00", "trade", 6.185, 4035.0]
["2026-09-17T13:35:18.941052+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.135001+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:35:19.464589+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:35:19.464592+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:19.464594+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464595+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:19.464595+00:00", "trade", 6.185, 158.0]
["2026-09-17T13:35:19.464599+00:00", "trade", 6.19, 1500.0]
["2026-09-17T13:35:19.464599+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:35:19.464604+00:00", "trade", 6.19, 1500.0]
["2026-09-17T13:35:19.464604+00:00", "trade", 6.19, 80.0]
["2026-09-17T13:35:19.464604+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:35:19.464608+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:35:19.464608+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:19.464609+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464610+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:35:19.464614+00:00", "trade", 6.185, 158.0]
["2026-09-17T13:35:19.464614+00:00", "trade", 6.19, 131.0]
["2026-09-17T13:35:19.464614+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464617+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:19.464617+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:35:19.464617+00:00", "trade", 6.19, 75.0]
["2026-09-17T13:35:19.464619+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464622+00:00", "trade", 6.185, 158.0]
["2026-09-17T13:35:19.464622+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:19.464622+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:35:19.464624+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464626+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:19.464629+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464634+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:19.464634+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464637+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:35:19.464637+00:00", "trade", 6.185, 158.0]
["2026-09-17T13:35:19.464643+00:00", "trade", 6.19, 25.0]
["2026-09-17T13:35:19.464649+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:35:19.464649+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464654+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464655+00:00", "trade", 6.19, 40.0]
["2026-09-17T13:35:19.464679+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464679+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464714+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464719+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464744+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464744+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464772+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:19.464776+00:00", "trade", 6.185, 14.0]
["2026-09-17T13:35:19.464779+00:00", "trade", 6.185, 400.0]
["2026-09-17T13:35:19.464779+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:35:19.464785+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:19.464785+00:00", "trade", 6.185, 158.0]
["2026-09-17T13:35:19.464788+00:00", "trade", 6.19, 75.0]
["2026-09-17T13:35:19.464788+00:00", "trade", 6.19, 80.0]
["2026-09-17T13:35:19.464790+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:35:19.464790+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:35:19.464794+00:00", "trade", 6.19, 33.0]
["2026-09-17T13:35:19.464794+00:00", "trade", 6.19, 33.0]
["2026-09-17T13:35:19.464805+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.464811+00:00", "trade", 6.185, 31.0]
["2026-09-17T13:35:19.464859+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:35:19.464908+00:00", "trade", 6.185, 769.0]
["2026-09-17T13:35:19.464940+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:35:19.464955+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.464960+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.464975+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465000+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465005+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465020+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465110+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465186+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:35:19.465195+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465201+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465225+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:35:19.465276+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465281+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465311+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465461+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465644+00:00", "trade", 6.185, 5.0]
["2026-09-17T13:35:19.465697+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465721+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465737+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465742+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465757+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465774+00:00", "trade", 6.19, 31.0]
["2026-09-17T13:35:19.465802+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465802+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465802+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465807+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465807+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465862+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.465862+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.466062+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.466122+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.466298+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.466899+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.467365+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.468102+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.475856+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.600437+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.606124+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:35:19.606126+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.606191+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:19.606366+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:35:19.606412+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:35:19.606467+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.606500+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:35:19.606680+00:00", "trade", 6.19, 70.0]
["2026-09-17T13:35:19.606707+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.606712+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.606712+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.606718+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.606722+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.606737+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.606747+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.606963+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.611719+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.613734+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.615353+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.627592+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.627607+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:19.627783+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.627858+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.628194+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.629271+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.635913+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:19.636508+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.637716+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.652738+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:35:19.714223+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.715141+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:19.770748+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:20.028216+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:20.050715+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:20.053978+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:20.057102+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:21.387231+00:00", "trade", 6.1801, 1.0]
["2026-09-17T13:35:21.551179+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:21.555292+00:00", "trade", 6.185, 6.0]
["2026-09-17T13:35:21.565790+00:00", "trade", 6.1824, 20.0]
["2026-09-17T13:35:21.655643+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:21.655708+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:23.567315+00:00", "trade", 6.1882, 15.0]
["2026-09-17T13:35:24.347208+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:35:24.635469+00:00", "trade", 6.1899, 30.0]
["2026-09-17T13:35:25.865979+00:00", "trade", 6.1886, 200.0]
["2026-09-17T13:35:26.375756+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:26.511060+00:00", "trade", 6.1814, 400.0]
["2026-09-17T13:35:27.091966+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:27.577172+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:27.577217+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:27.910636+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:27.910712+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:28.702814+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:28.703275+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:28.763729+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:28.833744+00:00", "trade", 6.1881, 75.0]
["2026-09-17T13:35:28.942814+00:00", "trade", 6.19, 150.0]
["2026-09-17T13:35:28.949704+00:00", "trade", 6.1881, 3.0]
["2026-09-17T13:35:29.992396+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:30.353832+00:00", "trade", 6.185, 13.0]
["2026-09-17T13:35:30.588415+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:30.588430+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:30.588442+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:35:30.588442+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:35:30.588445+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:30.588448+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:35:30.588448+00:00", "trade", 6.19, 2000.0]
["2026-09-17T13:35:30.588448+00:00", "trade", 6.19, 700.0]
["2026-09-17T13:35:30.588475+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:30.588475+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:30.588490+00:00", "trade", 6.19, 700.0]
["2026-09-17T13:35:30.588494+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:35:30.588494+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:35:30.588496+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:35:30.588526+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:35:30.588601+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:30.588605+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:35:30.588625+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:35:30.588631+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:35:30.588681+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:35:30.588701+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:35:30.588766+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.588821+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.588861+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.589062+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.589077+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.589082+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.589217+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.589488+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.589600+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:35:30.606443+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:35:30.608801+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:35:30.688990+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.688990+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.715573+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.715623+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.716360+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.748752+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:30.762599+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:35:30.766917+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:35:30.766920+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:35:30.767377+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:35:30.767486+00:00", "trade", 6.195, 300.0]
["2026-09-17T13:35:30.774799+00:00", "trade", 6.195, 150.0]
["2026-09-17T13:35:31.133709+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:31.668654+00:00", "trade", 6.2, 6.0]
["2026-09-17T13:35:32.506599+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:33.197580+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:33.197645+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:34.031396+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:34.031661+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:34.901616+00:00", "trade", 6.19, 937.0]
["2026-09-17T13:35:35.268490+00:00", "trade", 6.19, 7.0]
["2026-09-17T13:35:35.269074+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:35.269074+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:35.269104+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:35.269595+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:35.273800+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:35.273850+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:35.273900+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:35.273955+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:35.464204+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:36.018775+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:36.273852+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:36.274779+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:36.449937+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:36.952597+00:00", "trade", 6.19, 32.0]
["2026-09-17T13:35:37.990576+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:39.193376+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:39.294272+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:39.297815+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:39.332378+00:00", "trade", 6.195, 80.0]
["2026-09-17T13:35:40.126855+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:40.127852+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:40.359369+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:40.370839+00:00", "trade", 6.1999, 2955.0]
["2026-09-17T13:35:40.598233+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:41.137066+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:41.138655+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:41.146419+00:00", "trade", 6.1919, 17.0]
["2026-09-17T13:35:41.362746+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:35:41.421459+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:41.436887+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:35:41.765959+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:41.766019+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:42.241221+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:42.241286+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:42.342989+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:42.762213+00:00", "trade", 6.1901, 663.0]
["2026-09-17T13:35:42.763229+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:42.763271+00:00", "trade", 6.195, 26.0]
["2026-09-17T13:35:42.915130+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:35:43.026107+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:35:43.222082+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:43.222087+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:43.222173+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:43.484056+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:44.315031+00:00", "trade", 6.194, 57.0]
["2026-09-17T13:35:44.477317+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:44.477328+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:44.477333+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:35:44.477333+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:35:44.477336+00:00", "trade", 6.2, 90.0]
["2026-09-17T13:35:44.477589+00:00", "trade", 6.195, 56.0]
["2026-09-17T13:35:44.477592+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:35:44.477828+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:44.478064+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:44.478310+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:44.478695+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:44.487712+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:44.939715+00:00", "trade", 6.192, 59.0]
["2026-09-17T13:35:44.988193+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:35:45.343576+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:45.436111+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:45.436111+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:46.182743+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:35:46.192090+00:00", "trade", 6.195, 251.0]
["2026-09-17T13:35:46.747700+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:46.748066+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:47.592988+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:48.282191+00:00", "trade", 6.1981, 100.0]
["2026-09-17T13:35:48.477765+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:35:48.637937+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:49.230203+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:49.463883+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:35:49.588106+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:50.199122+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:35:50.199122+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:35:50.199211+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:50.199241+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:50.373526+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:50.801821+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:35:50.885977+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:50.980485+00:00", "trade", 6.1895, 1.0]
["2026-09-17T13:35:51.038911+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:51.039082+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:51.258965+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:51.936234+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:51.936411+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:35:51.936977+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:35:51.994603+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:52.295316+00:00", "trade", 6.1981, 90.0]
["2026-09-17T13:35:52.311468+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:53.433966+00:00", "trade", 6.1933, 61.0]
["2026-09-17T13:35:53.903547+00:00", "trade", 6.1986, 5.0]
["2026-09-17T13:35:54.356729+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:54.357613+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:35:55.009022+00:00", "trade", 6.1923, 14.0]
["2026-09-17T13:35:56.252412+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:35:57.571762+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:57.942079+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:35:58.388700+00:00", "trade", 6.1981, 9.0]
["2026-09-17T13:35:58.389058+00:00", "trade", 6.1981, 1.0]
["2026-09-17T13:35:58.556417+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:58.667803+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:58.667868+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:58.839602+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:59.674551+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:59.674606+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:59.992418+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:00.219805+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:00.222055+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:00.441997+00:00", "trade", 6.1981, 10.0]
["2026-09-17T13:36:00.443140+00:00", "trade", 6.19, 25.0]
["2026-09-17T13:36:01.369177+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:01.420144+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:01.421096+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:01.496932+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:01.496987+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:01.843175+00:00", "trade", 6.1986, 11.0]
["2026-09-17T13:36:01.973532+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:02.060885+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:02.060915+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:02.060957+00:00", "trade", 6.2, 75.0]
["2026-09-17T13:36:02.060957+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:36:02.523390+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:36:04.046683+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:36:04.228388+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:04.436679+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:04.440468+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:04.782252+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:05.201885+00:00", "trade", 6.1981, 80.0]
["2026-09-17T13:36:05.284854+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:05.413285+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:36:05.553790+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:05.560962+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:05.610254+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:05.610257+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:36:05.610257+00:00", "trade", 6.2, 64.0]
["2026-09-17T13:36:05.610304+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:05.610324+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:06.536394+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:36:06.610306+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:08.121952+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:08.352318+00:00", "trade", 6.1917, 190.0]
["2026-09-17T13:36:08.353112+00:00", "trade", 6.1917, 1.0]
["2026-09-17T13:36:08.381198+00:00", "trade", 6.1923, 1.0]
["2026-09-17T13:36:08.546072+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:08.887716+00:00", "trade", 6.2, 134.0]
["2026-09-17T13:36:08.887719+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:36:08.887731+00:00", "trade", 6.2, 136.0]
["2026-09-17T13:36:08.887731+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:08.887734+00:00", "trade", 6.2, 800.0]
["2026-09-17T13:36:08.887734+00:00", "trade", 6.2, 1900.0]
["2026-09-17T13:36:08.887738+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:36:08.887776+00:00", "trade", 6.2, 90.0]
["2026-09-17T13:36:08.887783+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:36:08.887786+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:08.887788+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:36:08.887788+00:00", "trade", 6.2, 29.0]
["2026-09-17T13:36:08.887791+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:08.887794+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:36:08.887831+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:08.887871+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:08.887907+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:08.887911+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:08.887936+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:36:08.887962+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:36:08.887962+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:08.887992+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:08.887997+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:08.887997+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:08.888032+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:08.888067+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:08.888082+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.888127+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.888137+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.888182+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.888207+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.888222+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:08.888307+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:08.888308+00:00", "trade", 6.2, 86.0]
["2026-09-17T13:36:08.888332+00:00", "trade", 6.2, 174.0]
["2026-09-17T13:36:08.888332+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:08.888473+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.888533+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.888594+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:36:08.888904+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.889089+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.889108+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:36:08.889177+00:00", "trade", 6.2, 7.0]
["2026-09-17T13:36:08.889238+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:36:08.892322+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.917512+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.976337+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:08.991378+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:09.073303+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:09.157368+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:09.247092+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:09.273906+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:09.665113+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:09.703905+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:10.365941+00:00", "trade", 6.2081, 4.0]
["2026-09-17T13:36:10.366299+00:00", "trade", 6.2081, 1.0]
["2026-09-17T13:36:10.376171+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:10.376201+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:10.377048+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:10.948125+00:00", "trade", 6.2023, 31.0]
["2026-09-17T13:36:11.522627+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:11.623733+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:12.541168+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:13.439370+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:36:13.440410+00:00", "trade", 6.205, 13.0]
["2026-09-17T13:36:15.279125+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:36:15.282037+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:15.297193+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:15.316585+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:36:15.495268+00:00", "trade", 6.2014, 5.0]
["2026-09-17T13:36:15.522215+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:36:15.572116+00:00", "trade", 6.205, 109.0]
["2026-09-17T13:36:15.773532+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:15.773592+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:15.773643+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:16.297160+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:16.738807+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:16.739081+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:36:16.739093+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:36:16.739235+00:00", "trade", 6.205, 158.0]
["2026-09-17T13:36:17.249002+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:17.249052+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:17.249352+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:36:17.396864+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:18.651588+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:18.869653+00:00", "trade", 6.205, 1000.0]
["2026-09-17T13:36:19.298751+00:00", "trade", 6.2077, 16.0]
["2026-09-17T13:36:19.390954+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:20.620649+00:00", "trade", 6.2014, 2.0]
["2026-09-17T13:36:21.150846+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:21.714288+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:36:22.251990+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:36:22.366010+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:22.518303+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:22.527886+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:22.528657+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:22.646934+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:22.668947+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:22.860513+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:23.018630+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:23.079369+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:23.080261+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:23.917901+00:00", "trade", 6.2099, 500.0]
["2026-09-17T13:36:25.014664+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:25.015205+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.079661+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.079751+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.080909+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.279452+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.319601+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:36:26.320621+00:00", "trade", 6.205, 24.0]
["2026-09-17T13:36:26.529016+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.616164+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.616189+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:26.616333+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:36:26.616339+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:36:26.616339+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:26.616339+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.616342+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:26.616344+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.616399+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.616586+00:00", "trade", 6.21, 400.0]
["2026-09-17T13:36:26.616615+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.616620+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.616652+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:36:26.616685+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.616685+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.616695+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.616724+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:36:26.617051+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.617126+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.617241+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.617306+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.617407+00:00", "trade", 6.21, 2.0]
["2026-09-17T13:36:26.617592+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.618239+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.618730+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:36:26.624326+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:26.632785+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:26.640484+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:26.641810+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.997873+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:26.998439+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:27.284013+00:00", "trade", 6.2089, 279.0]
["2026-09-17T13:36:28.150169+00:00", "trade", 6.205, 8.0]
["2026-09-17T13:36:28.150284+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:36:28.657376+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:28.868970+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:28.942921+00:00", "trade", 6.2082, 10.0]
["2026-09-17T13:36:28.964783+00:00", "trade", 6.21, 2.0]
["2026-09-17T13:36:28.991980+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:36:29.992431+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.033297+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:30.038160+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042102+00:00", "trade", 6.21, 700.0]
["2026-09-17T13:36:30.042108+00:00", "trade", 6.21, 900.0]
["2026-09-17T13:36:30.042108+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:36:30.042109+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042169+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042174+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:30.042178+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:30.042179+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042179+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042181+00:00", "trade", 6.21, 513.0]
["2026-09-17T13:36:30.042181+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:36:30.042183+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:36:30.042184+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042192+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:30.042194+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042229+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042229+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042234+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042244+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042290+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:30.042309+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:36:30.042315+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:36:30.042325+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:36:30.042325+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:36:30.042335+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:36:30.042375+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:36:30.042465+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.042510+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.042595+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.043028+00:00", "trade", 6.21, 8.0]
["2026-09-17T13:36:30.043232+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.043282+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.043833+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.053045+00:00", "trade", 6.215, 625.0]
["2026-09-17T13:36:30.053646+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.073358+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.142543+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.142548+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.163789+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:30.750130+00:00", "trade", 6.21, 39.0]
["2026-09-17T13:36:32.019068+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:36:32.102784+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:36:32.103669+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:36:32.103670+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.103720+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.103765+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.103785+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.103785+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.103790+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.104025+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.104592+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.104592+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.332239+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.332805+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.338749+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.338780+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.338825+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.338865+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:32.338889+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:36:32.341681+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.349821+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.458299+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.458319+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.459327+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.459372+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.557330+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:32.624208+00:00", "trade", 6.21, 4.0]
["2026-09-17T13:36:32.923226+00:00", "trade", 6.215, 2.0]
["2026-09-17T13:36:33.103721+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:33.244712+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:33.244727+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:33.244757+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:33.244777+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:33.245680+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:33.246136+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:33.476384+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:33.911771+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:33.927494+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:34.343926+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:34.344833+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:34.627461+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:34.997936+00:00", "trade", 6.22, 10.0]
["2026-09-17T13:36:34.997960+00:00", "trade", 6.215, 10.0]
["2026-09-17T13:36:35.035342+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:35.552389+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:36.069740+00:00", "trade", 6.2186, 10.0]
["2026-09-17T13:36:36.199517+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:36:36.200984+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:36.205977+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:36:36.206302+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:36:36.206897+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:36:36.207682+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:36:36.242481+00:00", "trade", 6.2151, 25.0]
["2026-09-17T13:36:36.436234+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:36.647522+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:36:37.150917+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:37.301886+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:37.487374+00:00", "trade", 6.2118, 1.0]
["2026-09-17T13:36:37.820742+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:37.821153+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:37.821328+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:37.968340+00:00", "trade", 6.21, 12.0]
["2026-09-17T13:36:38.297242+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:38.334726+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:38.364136+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:38.536422+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:38.568533+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:38.569395+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:38.569891+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:38.572019+00:00", "trade", 6.21, 49.0]
["2026-09-17T13:36:38.572019+00:00", "trade", 6.21, 80.0]
["2026-09-17T13:36:38.572103+00:00", "trade", 6.21, 52.0]
["2026-09-17T13:36:38.572132+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:36:38.572523+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:36:38.572538+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:36:38.572558+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:36:38.572593+00:00", "trade", 6.21, 55.0]
["2026-09-17T13:36:38.572613+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:38.572638+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:36:38.572673+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:38.573756+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:38.573816+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:38.579850+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:38.676245+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:38.676245+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:39.546808+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:39.807499+00:00", "trade", 6.2081, 1.0]
["2026-09-17T13:36:39.809021+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:36:39.811128+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:39.936480+00:00", "trade", 6.205, 13.0]
["2026-09-17T13:36:40.356693+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:40.509657+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:36:40.509714+00:00", "trade", 6.2, 106.0]
["2026-09-17T13:36:40.509813+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:36:40.509946+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:36:40.510189+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:36:40.541804+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:40.541804+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:40.581237+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:40.581683+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:40.681964+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:36:41.334106+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:41.334131+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:41.657315+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:41.696921+00:00", "trade", 6.205, 4.0]
["2026-09-17T13:36:42.630997+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:36:42.655558+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:42.655558+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:43.365128+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:44.162452+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:44.166051+00:00", "trade", 6.2076, 70.0]
["2026-09-17T13:36:44.167098+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:36:44.829780+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:36:44.829784+00:00", "trade", 6.2, 900.0]
["2026-09-17T13:36:44.829787+00:00", "trade", 6.2, 800.0]
["2026-09-17T13:36:44.829787+00:00", "trade", 6.2, 80.0]
["2026-09-17T13:36:44.829787+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:36:44.829789+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:36:44.829789+00:00", "trade", 6.2, 485.0]
["2026-09-17T13:36:44.829792+00:00", "trade", 6.2, 175.0]
["2026-09-17T13:36:44.829861+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:36:44.829864+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:36:44.830147+00:00", "trade", 6.2, 556.0]
["2026-09-17T13:36:44.830150+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:36:44.830165+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:36:44.830168+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:36:44.830168+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:36:44.830173+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:44.830173+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:44.830174+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:36:44.830183+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:36:44.830192+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:36:44.830204+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:36:44.830208+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830243+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830278+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830278+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830303+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830308+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830323+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830328+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830336+00:00", "trade", 6.2, 68.0]
["2026-09-17T13:36:44.830343+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830368+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830419+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830419+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830424+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830424+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830424+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830429+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830429+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830439+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830439+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830444+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830449+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830454+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830524+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830529+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830544+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830729+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830739+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:36:44.830748+00:00", "trade", 6.2, 160.0]
["2026-09-17T13:36:44.830759+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830794+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.830950+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.831361+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.833150+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.837335+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.840239+00:00", "trade", 6.2, 160.0]
["2026-09-17T13:36:44.855564+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:36:44.865905+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:36:44.866907+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:36:44.933334+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.933753+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:36:44.933753+00:00", "trade", 6.2, 75.0]
["2026-09-17T13:36:44.933768+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:36:44.933820+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.934135+00:00", "trade", 6.2, 42.0]
["2026-09-17T13:36:44.934141+00:00", "trade", 6.2, 42.0]
["2026-09-17T13:36:44.934296+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:44.934318+00:00", "trade", 6.2, 41.0]
["2026-09-17T13:36:44.934321+00:00", "trade", 6.2, 41.0]
["2026-09-17T13:36:45.638674+00:00", "trade", 6.195, 11.0]
["2026-09-17T13:36:47.177249+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:47.944320+00:00", "trade", 6.195, 9.0]
["2026-09-17T13:36:48.310919+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:49.749094+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:50.243738+00:00", "trade", 6.19, 494.0]
["2026-09-17T13:36:50.243990+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:36:50.244766+00:00", "trade", 6.195, 12.0]
["2026-09-17T13:36:50.245006+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:50.245457+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:50.354831+00:00", "trade", 6.1986, 50.0]
["2026-09-17T13:36:52.019873+00:00", "trade", 6.19, 67.0]
["2026-09-17T13:36:52.064843+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:36:52.064843+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:36:52.064849+00:00", "trade", 6.19, 1000.0]
["2026-09-17T13:36:52.064849+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:36:52.064852+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:36:52.064852+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:36:52.064855+00:00", "trade", 6.19, 35.0]
["2026-09-17T13:36:52.064855+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:36:52.065020+00:00", "trade", 6.19, 1453.0]
["2026-09-17T13:36:52.065020+00:00", "trade", 6.19, 3.0]
["2026-09-17T13:36:52.065021+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:52.065021+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:52.065026+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:36:52.065026+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:36:52.065029+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:36:52.065032+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:52.065147+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:36:52.065147+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:36:52.065161+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:36:52.065201+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:36:52.065277+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065362+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065427+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065427+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065432+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065432+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065432+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065437+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065447+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065452+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065452+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065452+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065743+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065758+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065818+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065833+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065893+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.065918+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.066033+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.066279+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.066950+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.066985+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.067747+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.068188+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.069076+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.069116+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.069677+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.070857+00:00", "trade", 6.18, 55.0]
["2026-09-17T13:36:52.165420+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.177108+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.253774+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:36:52.486871+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:52.617646+00:00", "trade", 6.184, 57.0]
["2026-09-17T13:36:54.606496+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:36:54.607711+00:00", "trade", 6.185, 125.0]
["2026-09-17T13:36:54.607744+00:00", "trade", 6.185, 375.0]
["2026-09-17T13:36:54.757083+00:00", "trade", 6.1899, 1.0]
["2026-09-17T13:36:55.125975+00:00", "trade", 6.1886, 16.0]
["2026-09-17T13:36:55.420220+00:00", "trade", 6.185, 5.0]
["2026-09-17T13:36:55.648220+00:00", "trade", 6.1886, 80.0]
["2026-09-17T13:36:55.651268+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:55.919658+00:00", "trade", 6.185, 5.0]
["2026-09-17T13:36:57.157220+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:58.724837+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:36:58.724840+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:36:58.724840+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:58.724845+00:00", "trade", 6.19, 1300.0]
["2026-09-17T13:36:58.724845+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:36:58.724845+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:36:58.724848+00:00", "trade", 6.19, 700.0]
["2026-09-17T13:36:58.724848+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:36:58.724851+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:36:58.724851+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:36:58.724857+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:36:58.724864+00:00", "trade", 6.19, 107.0]
["2026-09-17T13:36:58.724869+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:58.724869+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:58.724875+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:36:58.724893+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:36:58.724917+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:36:58.724920+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:58.724923+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:58.724926+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:36:58.724929+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:58.724935+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:58.724966+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:36:58.724969+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:58.725026+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:36:58.725029+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:36:58.725032+00:00", "trade", 6.19, 76.0]
["2026-09-17T13:36:58.725032+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:36:58.725035+00:00", "trade", 6.19, 900.0]
["2026-09-17T13:36:58.725035+00:00", "trade", 6.19, 42.0]
["2026-09-17T13:36:58.725065+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:58.725070+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:58.725080+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:58.725134+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:58.725155+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:58.725155+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:58.725160+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:58.725200+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:58.725260+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:36:58.725275+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:36:58.725340+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:36:58.725361+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725440+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725501+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725561+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725586+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725636+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725661+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725702+00:00", "trade", 6.19, 21.0]
["2026-09-17T13:36:58.725756+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725816+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725922+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725942+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725942+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.725942+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.726033+00:00", "trade", 6.19, 9.0]
["2026-09-17T13:36:58.726177+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:58.726187+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.726243+00:00", "trade", 6.19, 600.0]
["2026-09-17T13:36:58.726294+00:00", "trade", 6.19, 600.0]
["2026-09-17T13:36:58.726317+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.726398+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.728342+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.728533+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.826020+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.826461+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:58.974725+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:36:59.074762+00:00", "trade", 6.195, 70.0]
["2026-09-17T13:36:59.075705+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:59.076181+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:59.406768+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:36:59.992463+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:00.435338+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:00.435368+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:00.435418+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:00.436441+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:00.555274+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:01.227896+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:01.388407+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:37:01.459006+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:37:01.459127+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:01.460074+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:01.460525+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:01.463813+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:01.862818+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:01.863280+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:03.020676+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:03.021629+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:03.296629+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:03.296639+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:03.622353+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:37:03.649940+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:03.650401+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:03.896512+00:00", "trade", 6.1914, 9.0]
["2026-09-17T13:37:04.012439+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:04.203694+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:04.585985+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:04.784929+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:05.104735+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:05.108740+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:05.317668+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:37:06.472773+00:00", "trade", 6.1995, 400.0]
["2026-09-17T13:37:06.526664+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:37:06.527690+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.527690+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.527690+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.527725+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.528166+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.531031+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:37:06.541180+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:37:06.542104+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.542229+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.542525+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.542570+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.544254+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.647290+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.737049+00:00", "trade", 6.195, 92.0]
["2026-09-17T13:37:06.747724+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:06.747724+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:07.005368+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:07.025185+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:07.066588+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:07.525572+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:07.525632+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:07.525702+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:07.530243+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:07.557894+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:07.558350+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:08.469600+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:08.469605+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:09.064582+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:09.065028+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:09.266729+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:10.961917+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:11.373146+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:11.423281+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:11.657544+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:11.658386+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:11.659087+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:11.659138+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:11.659198+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:12.094465+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:12.213383+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:12.283720+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:12.301763+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:13.122208+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:13.577947+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:37:13.579003+00:00", "trade", 6.195, 24.0]
["2026-09-17T13:37:13.671381+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:13.671431+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:13.676380+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:37:13.691669+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:37:14.158862+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:37:14.158997+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.159047+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.159082+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.159608+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.159699+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:37:14.159754+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:37:14.160255+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:37:14.160556+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.160558+00:00", "trade", 6.19, 404.0]
["2026-09-17T13:37:14.161037+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.161468+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.161498+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.161508+00:00", "trade", 6.19, 50.0]
["2026-09-17T13:37:14.164735+00:00", "trade", 6.19, 48.0]
["2026-09-17T13:37:14.165528+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.166084+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.166575+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.166991+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.167402+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:14.167432+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:15.040301+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:15.225845+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:37:16.002067+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:16.640558+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.166046+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:37:17.568443+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.568488+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.569029+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.569065+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.572047+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.575660+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.575700+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.575795+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.576843+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.577134+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.577169+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.577264+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.652984+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.653024+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.653255+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.653315+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.653771+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.653811+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.654298+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.654343+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.654849+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.654854+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.654904+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.654919+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.655380+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.655420+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.703730+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:17.704181+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:18.622757+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:37:19.393460+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.393470+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.393487+00:00", "trade", 6.19, 86.0]
["2026-09-17T13:37:19.393494+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:37:19.393545+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.393555+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.393565+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.393585+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.393585+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.396773+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.396831+00:00", "trade", 6.18, 2914.0]
["2026-09-17T13:37:19.403524+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.493619+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.493639+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.571519+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.933848+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.997584+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:20.886354+00:00", "trade", 6.1878, 10.0]
["2026-09-17T13:37:20.938280+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:21.009855+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:21.009939+00:00", "trade", 6.185, 30.0]
["2026-09-17T13:37:21.012922+00:00", "trade", 6.185, 27.0]
["2026-09-17T13:37:21.524624+00:00", "trade", 6.185, 18.0]
["2026-09-17T13:37:21.719188+00:00", "trade", 6.185, 33.0]
["2026-09-17T13:37:21.924153+00:00", "trade", 6.185, 30.0]
["2026-09-17T13:37:22.455305+00:00", "trade", 6.185, 37.0]
["2026-09-17T13:37:24.009762+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:37:24.013094+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:37:24.330707+00:00", "trade", 6.185, 34.0]
["2026-09-17T13:37:24.535688+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:24.539022+00:00", "trade", 6.185, 37.0]
["2026-09-17T13:37:24.688421+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:37:24.691747+00:00", "trade", 6.185, 28.0]
["2026-09-17T13:37:24.745483+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:25.159750+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:25.159790+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:25.160231+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:25.160311+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:25.160792+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:25.367981+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:25.368417+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:25.408573+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:25.509067+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:27.060643+00:00", "trade", 6.1899, 10.0]
["2026-09-17T13:37:27.177416+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:27.546791+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:27.588661+00:00", "trade", 6.185, 16.0]
["2026-09-17T13:37:28.272695+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:28.344918+00:00", "trade", 6.1814, 150.0]
["2026-09-17T13:37:29.556427+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:29.557726+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:29.557726+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:29.558177+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:29.667427+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:29.668154+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:29.668640+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:29.686873+00:00", "trade", 6.18, 3.0]
["2026-09-17T13:37:29.992481+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:30.116702+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:30.117053+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:30.117604+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:30.167012+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:30.167498+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:30.303326+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:30.355453+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:37:30.356478+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:30.854710+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:30.854715+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:30.874888+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:31.019893+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:32.419422+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:32.939841+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:32.939962+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:33.227820+00:00", "trade", 6.185, 90.0]
["2026-09-17T13:37:33.228851+00:00", "trade", 6.185, 26.0]
["2026-09-17T13:37:33.446449+00:00", "trade", 6.1877, 10.0]
["2026-09-17T13:37:33.509961+00:00", "trade", 6.185, 20.0]
["2026-09-17T13:37:34.380458+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:34.492500+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:34.502878+00:00", "trade", 6.1899, 2.0]
["2026-09-17T13:37:34.798067+00:00", "trade", 6.1884, 500.0]
["2026-09-17T13:37:35.616322+00:00", "trade", 6.18, 50.0]
["2026-09-17T13:37:35.618702+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:36.017232+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:36.019036+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:36.469028+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:36.470090+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:37.431786+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:37.538064+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:38.452537+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:38.713559+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:38.713619+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:39.547871+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:39.547931+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:40.036876+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:40.036921+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:40.037327+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:40.037432+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:40.129448+00:00", "trade", 6.185, 2.0]
["2026-09-17T13:37:41.025657+00:00", "trade", 6.185, 19.0]
["2026-09-17T13:37:43.820021+00:00", "trade", 6.185, 20.0]
["2026-09-17T13:37:43.899440+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:37:43.902775+00:00", "trade", 6.185, 17.0]
["2026-09-17T13:37:43.979130+00:00", "trade", 6.185, 16.0]
["2026-09-17T13:37:44.318501+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:37:45.425206+00:00", "trade", 6.1877, 1.0]
["2026-09-17T13:37:45.544891+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:45.701955+00:00", "trade", 6.1877, 80.0]
["2026-09-17T13:37:46.230158+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:46.230158+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:46.785727+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:37:46.786753+00:00", "trade", 6.185, 19.0]
["2026-09-17T13:37:47.064671+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:47.065468+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:47.118850+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:47.146024+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:47.859414+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:47.905438+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:48.060267+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:48.162180+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:48.254850+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:48.610172+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:48.696122+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:48.856592+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:37:48.922314+00:00", "trade", 6.185, 125.0]
["2026-09-17T13:37:49.207354+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:49.425583+00:00", "trade", 6.1899, 1.0]
["2026-09-17T13:37:49.580634+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:49.857466+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:37:50.495969+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:50.496019+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:50.749544+00:00", "trade", 6.185, 79.0]
["2026-09-17T13:37:51.929185+00:00", "trade", 6.18, 150.0]
["2026-09-17T13:37:51.973282+00:00", "trade", 6.19, 19.0]
["2026-09-17T13:37:52.592593+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:52.816226+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:52.822059+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:53.534102+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:37:53.534733+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:37:53.534841+00:00", "trade", 6.185, 800.0]
["2026-09-17T13:37:53.535173+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:53.546115+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:37:53.551116+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:53.567334+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:37:53.591980+00:00", "trade", 6.185, 2000.0]
["2026-09-17T13:37:53.611289+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:53.614472+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:53.617234+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:37:53.618458+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:37:54.200507+00:00", "trade", 6.1897, 1.0]
["2026-09-17T13:37:54.328447+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:56.526373+00:00", "trade", 6.185, 2700.0]
["2026-09-17T13:37:56.592118+00:00", "trade", 6.185, 300.0]
["2026-09-17T13:37:57.430586+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:57.623960+00:00", "trade", 6.188, 1.0]
["2026-09-17T13:37:57.731211+00:00", "trade", 6.188, 1.0]
["2026-09-17T13:37:57.870045+00:00", "trade", 6.1878, 1.0]
["2026-09-17T13:37:58.404296+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.404777+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.405268+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.405749+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.407609+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:37:58.408541+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.408636+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.415674+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:37:58.423847+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.423862+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:37:58.424434+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.434513+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.511987+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.515255+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.515335+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.535037+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:58.903745+00:00", "trade", 6.1877, 1.0]
["2026-09-17T13:37:58.904792+00:00", "trade", 6.185, 17.0]
["2026-09-17T13:37:59.576623+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:59.957135+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:59.957195+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:59.992499+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:00.351848+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:38:00.351956+00:00", "trade", 6.185, 499.0]
["2026-09-17T13:38:00.369620+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:38:00.603219+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:00.812774+00:00", "trade", 6.184, 57.0]
["2026-09-17T13:38:01.316112+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:02.396530+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:03.443046+00:00", "trade", 6.1819, 1.0]
["2026-09-17T13:38:04.095883+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:04.096329+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:04.116331+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:04.674699+00:00", "trade", 6.18, 2000.0]
["2026-09-17T13:38:05.176136+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:05.730541+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:05.730619+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:38:07.372644+00:00", "trade", 6.185, 5.0]
["2026-09-17T13:38:07.881128+00:00", "trade", 6.1885, 100.0]
["2026-09-17T13:38:07.895603+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:08.024326+00:00", "trade", 6.182, 15.0]
["2026-09-17T13:38:08.024693+00:00", "trade", 6.182, 1.0]
["2026-09-17T13:38:08.313198+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:08.339621+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:09.459465+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:09.459468+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:09.459471+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:38:09.459473+00:00", "trade", 6.18, 400.0]
["2026-09-17T13:38:09.459473+00:00", "trade", 6.18, 400.0]
["2026-09-17T13:38:09.459483+00:00", "trade", 6.18, 50.0]
["2026-09-17T13:38:09.459486+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:38:09.459489+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:09.459491+00:00", "trade", 6.18, 1000.0]
["2026-09-17T13:38:09.459491+00:00", "trade", 6.18, 2.0]
["2026-09-17T13:38:09.459495+00:00", "trade", 6.18, 3.0]
["2026-09-17T13:38:09.459498+00:00", "trade", 6.18, 2.0]
["2026-09-17T13:38:09.459498+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:38:09.459501+00:00", "trade", 6.18, 280.0]
["2026-09-17T13:38:09.459501+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:09.459503+00:00", "trade", 6.18, 400.0]
["2026-09-17T13:38:09.459503+00:00", "trade", 6.18, 80.0]
["2026-09-17T13:38:09.459609+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:09.459624+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:38:09.459624+00:00", "trade", 6.18, 16.0]
["2026-09-17T13:38:09.459633+00:00", "trade", 6.18, 250.0]
["2026-09-17T13:38:09.459636+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:09.459636+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:38:09.459642+00:00", "trade", 6.18, 50.0]
["2026-09-17T13:38:09.459642+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:38:09.459654+00:00", "trade", 6.18, 700.0]
["2026-09-17T13:38:09.459654+00:00", "trade", 6.18, 30.0]
["2026-09-17T13:38:09.459658+00:00", "trade", 6.18, 20.0]
["2026-09-17T13:38:09.459658+00:00", "trade", 6.18, 50.0]
["2026-09-17T13:38:09.459660+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:38:09.459663+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:38:09.459666+00:00", "trade", 6.18, 50.0]
["2026-09-17T13:38:09.459666+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:38:09.459679+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:09.459684+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:09.459727+00:00", "trade", 6.18, 75.0]
["2026-09-17T13:38:09.459730+00:00", "trade", 6.18, 20.0]
["2026-09-17T13:38:09.459730+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:38:09.459744+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:09.459757+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:09.459759+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:09.459809+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:38:09.459822+00:00", "trade", 6.18, 1000.0]
["2026-09-17T13:38:09.459847+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:38:09.459847+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:38:09.459849+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:38:09.459870+00:00", "trade", 6.18, 593.0]
["2026-09-17T13:38:09.459880+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:38:09.459904+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:09.459930+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:38:09.459935+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:38:09.459940+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:38:09.459940+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:38:09.460020+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:38:09.460021+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:09.460085+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460120+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460130+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460170+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460235+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460430+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:09.460431+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460471+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460511+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460591+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460631+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460646+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.460727+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:38:09.460953+00:00", "trade", 6.175, 15.0]
["2026-09-17T13:38:09.461031+00:00", "trade", 6.18, 12.0]
["2026-09-17T13:38:09.461067+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.461087+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.465470+00:00", "trade", 6.17, 1.0]
["2026-09-17T13:38:09.522213+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.859306+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.859312+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:38:09.859390+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:38:09.859627+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.863275+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.865185+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:09.879639+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:10.098225+00:00", "trade", 6.1785, 5000.0]
["2026-09-17T13:38:10.480295+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:10.488855+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:11.817385+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:12.118011+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:12.482571+00:00", "trade", 6.1822, 100.0]
["2026-09-17T13:38:12.813239+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:38:12.820185+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:38:12.828602+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:38:12.836415+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:38:12.837329+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:12.838913+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:12.838928+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:12.844062+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:38:12.844381+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:12.844872+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:13.550848+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:38:13.550848+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:38:13.550851+00:00", "trade", 6.18, 900.0]
["2026-09-17T13:38:13.550905+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:38:13.550908+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:38:13.550909+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:13.550909+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:13.550914+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:38:13.550914+00:00", "trade", 6.18, 1500.0]
["2026-09-17T13:38:13.550914+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:13.550917+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:38:13.550954+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:13.550979+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:13.550998+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:38:13.551009+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:13.551039+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:13.551039+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:38:13.551094+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:38:13.551104+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:38:13.551195+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551300+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551330+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551430+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551430+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551435+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551435+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551440+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551445+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551445+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551510+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.551858+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:38:13.551921+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.553259+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.553635+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.554457+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.562386+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.566321+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.652952+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.662495+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:13.693243+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:14.376305+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:14.376320+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:14.377227+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:15.461461+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:38:15.795515+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:15.795526+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:15.795621+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:15.795671+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:15.958233+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:16.722929+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:17.649388+00:00", "trade", 6.185, 351.0]
["2026-09-17T13:38:17.649451+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:18.419144+00:00", "trade", 6.185, 50.0]
["2026-09-17T13:38:18.434679+00:00", "trade", 6.185, 83.0]
["2026-09-17T13:38:18.732000+00:00", "trade", 6.185, 33.0]
["2026-09-17T13:38:18.775249+00:00", "trade", 6.185, 27.0]
["2026-09-17T13:38:18.839145+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:19.286280+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:20.028908+00:00", "trade", 6.1824, 84.0]
["2026-09-17T13:38:20.030989+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:20.035515+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:20.072147+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:20.962855+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:38:20.965365+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:21.213160+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:21.772013+00:00", "trade", 6.19, 3.0]
["2026-09-17T13:38:21.772993+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:21.773790+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:21.971270+00:00", "trade", 6.18, 75.0]
["2026-09-17T13:38:22.528292+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:22.529571+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:22.529590+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:22.579213+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:22.579217+00:00", "trade", 6.19, 2200.0]
["2026-09-17T13:38:22.579250+00:00", "trade", 6.19, 76.0]
["2026-09-17T13:38:22.579250+00:00", "trade", 6.19, 700.0]
["2026-09-17T13:38:22.579269+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:22.579284+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:22.579284+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:22.579304+00:00", "trade", 6.19, 70.0]
["2026-09-17T13:38:22.579319+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:22.579323+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:22.579324+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:22.579349+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:22.579424+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:22.579429+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:22.579624+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579725+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579755+00:00", "trade", 6.185, 55.0]
["2026-09-17T13:38:22.579801+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579801+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579801+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579805+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579815+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579815+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579830+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579830+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579830+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579840+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579945+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.579995+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.580096+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.580106+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.580291+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.580326+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.580361+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.580421+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.580436+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.580440+00:00", "trade", 6.185, 5.0]
["2026-09-17T13:38:22.580468+00:00", "trade", 6.195, 16.0]
["2026-09-17T13:38:22.580472+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.580600+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:38:22.580732+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.580831+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:38:22.580922+00:00", "trade", 6.19, 43.0]
["2026-09-17T13:38:22.581028+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.581030+00:00", "trade", 6.19, 644.0]
["2026-09-17T13:38:22.581033+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:22.581039+00:00", "trade", 6.19, 556.0]
["2026-09-17T13:38:22.581193+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.581248+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.581624+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.581644+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.582095+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.582416+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.582707+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:22.616056+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:23.037921+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:23.059793+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:23.336407+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:23.336718+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:23.638537+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:24.658286+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:24.769125+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:24.769561+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:25.391675+00:00", "trade", 6.195, 350.0]
["2026-09-17T13:38:25.580317+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:38:25.834963+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:25.835269+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:25.835470+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:25.835470+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:25.839374+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:25.851518+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:25.851521+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:38:25.851528+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:25.851618+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:25.852154+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:25.866684+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:26.448104+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:26.531768+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:26.537442+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:26.854539+00:00", "trade", 6.19, 16.0]
["2026-09-17T13:38:28.365055+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:29.120367+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:38:29.122258+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:29.122740+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:29.138473+00:00", "trade", 6.1986, 2.0]
["2026-09-17T13:38:29.245221+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:29.320373+00:00", "trade", 6.1999, 45.0]
["2026-09-17T13:38:29.322285+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:29.992521+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:30.185144+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:38:30.185225+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:30.185727+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:30.185752+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:30.195555+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:30.385031+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:30.388399+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:30.614142+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:31.069015+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:38:31.069015+00:00", "trade", 6.2, 578.0]
["2026-09-17T13:38:31.069018+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:38:31.069018+00:00", "trade", 6.2, 578.0]
["2026-09-17T13:38:31.069042+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:38:31.069045+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:38:31.069046+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:31.069051+00:00", "trade", 6.2, 439.0]
["2026-09-17T13:38:31.069183+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:38:31.069189+00:00", "trade", 6.2, 1400.0]
["2026-09-17T13:38:31.069191+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:31.069192+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:38:31.069196+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:38:31.069267+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:38:31.069271+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:38:31.069272+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:31.069274+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:38:31.069277+00:00", "trade", 6.2, 68.0]
["2026-09-17T13:38:31.069280+00:00", "trade", 6.2, 600.0]
["2026-09-17T13:38:31.069280+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:38:31.069306+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:31.069332+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:31.069356+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:31.069369+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:38:31.069392+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:31.069417+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:38:31.069532+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.069692+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.069818+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.069818+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.069833+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.069888+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.070053+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.070264+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.070324+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.070380+00:00", "trade", 6.2, 561.0]
["2026-09-17T13:38:31.070479+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.070725+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.070995+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.071311+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.074208+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.153457+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.170247+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.170357+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.170783+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.184040+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.184090+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.322905+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.323267+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:38:31.324479+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.574645+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.574941+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.575106+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.594787+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:38:31.594787+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:38:31.605664+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:31.812431+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:32.477672+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:38:32.621749+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:33.429033+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:38:33.866303+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:33.874639+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.182781+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:38:34.331988+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.332329+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.332780+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756208+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:38:34.756268+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756298+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756325+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:38:34.756364+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756437+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:38:34.756499+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756524+00:00", "trade", 6.2, 80.0]
["2026-09-17T13:38:34.756530+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:38:34.756540+00:00", "trade", 6.2, 28.0]
["2026-09-17T13:38:34.756544+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756544+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756589+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756590+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:38:34.756604+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756654+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756659+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756679+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756679+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756684+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756699+00:00", "trade", 6.2, 68.0]
["2026-09-17T13:38:34.756699+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756701+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:38:34.756710+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:38:34.756714+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756732+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:38:34.756740+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756744+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756744+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756760+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:38:34.756762+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:38:34.756774+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:38:34.756860+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:38:34.756870+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:38:34.756891+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.756891+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:38:34.756900+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:38:34.756905+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:38:34.756912+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:38:34.756915+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.756950+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:38:34.756969+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:38:34.756970+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.756975+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.756975+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.756980+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757055+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:38:34.757056+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:38:34.757060+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757060+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:38:34.757095+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757105+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757105+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757105+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757110+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757110+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757110+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757110+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757110+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757366+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757371+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757371+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757376+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.757987+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.758022+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.758108+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.758424+00:00", "trade", 6.2, 86.0]
["2026-09-17T13:38:34.762142+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.764117+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.775048+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.857429+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:34.857859+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:38:34.867861+00:00", "trade", 6.204, 57.0]
["2026-09-17T13:38:34.928318+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:35.089768+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:35.090279+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:35.247549+00:00", "trade", 6.1999, 2.0]
["2026-09-17T13:38:38.751149+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:38.759514+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:38.894034+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:38.901823+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:39.002472+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:39.316811+00:00", "trade", 6.1978, 1.0]
["2026-09-17T13:38:39.433032+00:00", "trade", 6.195, 5.0]
["2026-09-17T13:38:39.591074+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:39.621266+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:39.621332+00:00", "trade", 6.19, 3100.0]
["2026-09-17T13:38:39.621336+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:39.621692+00:00", "trade", 6.19, 1100.0]
["2026-09-17T13:38:39.622333+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:38:39.622375+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:38:39.622504+00:00", "trade", 6.19, 14.0]
["2026-09-17T13:38:39.622712+00:00", "trade", 6.19, 962.0]
["2026-09-17T13:38:39.623806+00:00", "trade", 6.19, 4800.0]
["2026-09-17T13:38:39.624454+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:39.624454+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:39.624579+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:39.783382+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:39.784115+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:38:39.810632+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:38:39.824751+00:00", "trade", 6.1977, 1.0]
["2026-09-17T13:38:40.142229+00:00", "trade", 6.1961, 1000.0]
["2026-09-17T13:38:40.288718+00:00", "trade", 6.1901, 1.0]
["2026-09-17T13:38:41.543385+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:41.675079+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:38:41.771056+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:38:41.949963+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:42.054582+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:42.060667+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:42.575558+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:42.575593+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:42.590724+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:42.698567+00:00", "trade", 6.195, 45.0]
["2026-09-17T13:38:42.888363+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:42.976859+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:43.074647+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:43.080366+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:43.081288+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:43.468831+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:38:43.601128+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:44.483336+00:00", "trade", 6.195, 2.0]
["2026-09-17T13:38:45.555005+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555020+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555116+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:45.555158+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:45.555371+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555372+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:38:45.555375+00:00", "trade", 6.19, 299.0]
["2026-09-17T13:38:45.555378+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:38:45.555431+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555481+00:00", "trade", 6.19, 501.0]
["2026-09-17T13:38:45.555483+00:00", "trade", 6.19, 169.0]
["2026-09-17T13:38:45.555486+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:38:45.555486+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555516+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555531+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555581+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555596+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555632+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555641+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555737+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555766+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:38:45.555781+00:00", "trade", 6.19, 18.0]
["2026-09-17T13:38:45.555784+00:00", "trade", 6.19, 115.0]
["2026-09-17T13:38:45.555787+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:45.555805+00:00", "trade", 6.19, 36.0]
["2026-09-17T13:38:45.555817+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555892+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555957+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.555958+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:38:45.555961+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:38:45.556022+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:45.556143+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.556143+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.556153+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.556243+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.556248+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:45.556258+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:45.556273+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:45.556308+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:45.556383+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:45.556544+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:45.556662+00:00", "trade", 6.195, 17.0]
["2026-09-17T13:38:45.556752+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:38:45.556779+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:45.565766+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.565821+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.565822+00:00", "trade", 6.19, 43.0]
["2026-09-17T13:38:45.565836+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.565851+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.566708+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.566718+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.566883+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.571053+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.571204+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.571205+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:45.574353+00:00", "trade", 6.19, 75.0]
["2026-09-17T13:38:45.574416+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.574913+00:00", "trade", 6.19, 6.0]
["2026-09-17T13:38:45.597115+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.597391+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.674951+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.733207+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:38:45.770889+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:45.770990+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:46.266395+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:46.300481+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:46.458435+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:38:46.541598+00:00", "trade", 6.19, 64.0]
["2026-09-17T13:38:46.541965+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:38:46.582728+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:47.297566+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:38:47.301530+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:47.301996+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:47.613182+00:00", "trade", 6.195, 15.0]
["2026-09-17T13:38:47.685169+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:47.685334+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:47.704654+00:00", "trade", 6.192, 100.0]
["2026-09-17T13:38:47.829936+00:00", "trade", 6.1976, 2.0]
["2026-09-17T13:38:48.657816+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:48.657846+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:48.657881+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:48.705252+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:38:48.838225+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:49.135748+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:38:49.136406+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:49.136683+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:38:50.161051+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:50.553577+00:00", "trade", 6.1976, 1.0]
["2026-09-17T13:38:51.035479+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:52.171776+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:52.182336+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:53.461763+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:53.540369+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:38:53.540369+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:38:53.540373+00:00", "trade", 6.19, 800.0]
["2026-09-17T13:38:53.540424+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:38:53.540426+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:53.540471+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:53.540476+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:53.540476+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:53.540516+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:53.540536+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:53.540536+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:53.540550+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:38:53.540616+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:38:53.540641+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:38:53.540652+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:53.540652+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:53.540867+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:53.540892+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:38:53.540902+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.540977+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.540997+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.541027+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.541072+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.541077+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.541353+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.541568+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.541624+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.543533+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.543734+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.543759+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.544049+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.544435+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.545673+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.675166+00:00", "trade", 6.185, 19.0]
["2026-09-17T13:38:53.679763+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:53.679920+00:00", "trade", 6.185, 300.0]
["2026-09-17T13:38:53.874537+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:54.541442+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:38:57.193796+00:00", "trade", 6.1803, 1000.0]
["2026-09-17T13:38:57.255023+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:57.499115+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:57.501240+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:38:59.528494+00:00", "trade", 6.1823, 639.0]
["2026-09-17T13:38:59.992544+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:00.187472+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:39:00.283809+00:00", "trade", 6.185, 49.0]
["2026-09-17T13:39:01.751416+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:39:02.308519+00:00", "trade", 6.1886, 5.0]
["2026-09-17T13:39:03.143678+00:00", "trade", 6.1886, 1.0]
["2026-09-17T13:39:03.522783+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:03.533057+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:03.533699+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:03.558342+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:03.677651+00:00", "trade", 6.185, 300.0]
["2026-09-17T13:39:03.685151+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:39:04.075474+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:04.089989+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:04.171809+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:04.172347+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:39:04.221131+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:04.318408+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:04.368958+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:04.603869+00:00", "trade", 6.1883, 300.0]
["2026-09-17T13:39:04.606770+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:04.633233+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:04.633754+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:04.745377+00:00", "trade", 6.185, 37.0]
["2026-09-17T13:39:04.745494+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:39:04.745494+00:00", "trade", 6.185, 700.0]
["2026-09-17T13:39:04.746045+00:00", "trade", 6.18, 30.0]
["2026-09-17T13:39:04.746112+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:04.747746+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:07.711688+00:00", "trade", 6.1899, 5.0]
["2026-09-17T13:39:09.190295+00:00", "trade", 6.1814, 300.0]
["2026-09-17T13:39:09.914262+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:10.258607+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:10.288369+00:00", "trade", 6.1886, 8.0]
["2026-09-17T13:39:10.805570+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:10.805570+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:11.020467+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:11.020918+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:11.020953+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:11.020953+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:11.158696+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:11.193850+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:11.436407+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:11.958556+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:12.391262+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:12.392219+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:12.969725+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:12.970707+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:13.754173+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:13.754253+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:13.754314+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:15.289846+00:00", "trade", 6.1899, 50.0]
["2026-09-17T13:39:15.828474+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:17.517805+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:39:17.517808+00:00", "trade", 6.18, 21.0]
["2026-09-17T13:39:17.517811+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:39:17.517826+00:00", "trade", 6.18, 900.0]
["2026-09-17T13:39:17.517828+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:17.517829+00:00", "trade", 6.18, 500.0]
["2026-09-17T13:39:17.517829+00:00", "trade", 6.18, 800.0]
["2026-09-17T13:39:17.517832+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:39:17.517835+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:39:17.517898+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:17.517969+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:17.517974+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:17.517980+00:00", "trade", 6.18, 35.0]
["2026-09-17T13:39:17.517980+00:00", "trade", 6.18, 4.0]
["2026-09-17T13:39:17.517986+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:39:17.517986+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:39:17.517988+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:39:17.517988+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:39:17.517997+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:39:17.518018+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:17.518023+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:17.518064+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:17.518085+00:00", "trade", 6.18, 150.0]
["2026-09-17T13:39:17.518088+00:00", "trade", 6.18, 66.0]
["2026-09-17T13:39:17.518091+00:00", "trade", 6.18, 75.0]
["2026-09-17T13:39:17.518091+00:00", "trade", 6.18, 500.0]
["2026-09-17T13:39:17.518119+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:17.518144+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:17.518154+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:17.518169+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:17.518175+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:39:17.518175+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:39:17.518196+00:00", "trade", 6.18, 609.0]
["2026-09-17T13:39:17.518196+00:00", "trade", 6.18, 609.0]
["2026-09-17T13:39:17.518226+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:17.518229+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:39:17.518244+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.518259+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.518259+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.518434+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.518465+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.518480+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.518545+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.518555+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.518755+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.518788+00:00", "trade", 6.17, 18.0]
["2026-09-17T13:39:17.519016+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.519447+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.519457+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.519874+00:00", "trade", 6.18, 12.0]
["2026-09-17T13:39:17.566574+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.578739+00:00", "trade", 6.175, 13.0]
["2026-09-17T13:39:17.579674+00:00", "trade", 6.175, 500.0]
["2026-09-17T13:39:17.602631+00:00", "trade", 6.175, 200.0]
["2026-09-17T13:39:17.618347+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:17.618398+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:18.030399+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:18.397027+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:18.735165+00:00", "trade", 6.1726, 500.0]
["2026-09-17T13:39:19.016332+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:19.079463+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:19.455999+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:19.555201+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:20.030839+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:20.172321+00:00", "trade", 6.1781, 1.0]
["2026-09-17T13:39:20.227226+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:20.276363+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:21.524043+00:00", "trade", 6.175, 1.0]
["2026-09-17T13:39:21.859314+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:22.102934+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:22.123443+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:23.744758+00:00", "trade", 6.17, 40.0]
["2026-09-17T13:39:23.935493+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:39:23.936934+00:00", "trade", 6.17, 30.0]
["2026-09-17T13:39:23.936937+00:00", "trade", 6.17, 7.0]
["2026-09-17T13:39:23.936937+00:00", "trade", 6.17, 50.0]
["2026-09-17T13:39:23.936940+00:00", "trade", 6.17, 12.0]
["2026-09-17T13:39:23.937008+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:23.937294+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:23.937319+00:00", "trade", 6.17, 2.0]
["2026-09-17T13:39:23.937319+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:23.937322+00:00", "trade", 6.17, 10.0]
["2026-09-17T13:39:23.938241+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:24.544129+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:24.920721+00:00", "trade", 6.175, 300.0]
["2026-09-17T13:39:24.936995+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:24.937296+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:26.639657+00:00", "trade", 6.1781, 100.0]
["2026-09-17T13:39:27.388023+00:00", "trade", 6.175, 200.0]
["2026-09-17T13:39:27.601333+00:00", "trade", 6.1781, 50.0]
["2026-09-17T13:39:28.513132+00:00", "trade", 6.1787, 189.0]
["2026-09-17T13:39:29.497860+00:00", "trade", 6.1799, 100.0]
["2026-09-17T13:39:29.992562+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:33.679702+00:00", "trade", 6.17, 2.0]
["2026-09-17T13:39:33.680728+00:00", "trade", 6.17, 19.0]
["2026-09-17T13:39:35.076319+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:39:35.076321+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076322+00:00", "trade", 6.18, 600.0]
["2026-09-17T13:39:35.076326+00:00", "trade", 6.18, 600.0]
["2026-09-17T13:39:35.076329+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:35.076331+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:39:35.076334+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:39:35.076334+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:39:35.076340+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:39:35.076340+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:39:35.076340+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:35.076344+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:35.076344+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:39:35.076346+00:00", "trade", 6.18, 38.0]
["2026-09-17T13:39:35.076361+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:35.076376+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:35.076376+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076376+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076382+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:35.076382+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:39:35.076385+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:35.076391+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076426+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076426+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076441+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076506+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076506+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076511+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076517+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076521+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076524+00:00", "trade", 6.175, 300.0]
["2026-09-17T13:39:35.076524+00:00", "trade", 6.18, 75.0]
["2026-09-17T13:39:35.076527+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076529+00:00", "trade", 6.18, 6.0]
["2026-09-17T13:39:35.076529+00:00", "trade", 6.18, 66.0]
["2026-09-17T13:39:35.076531+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076532+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:35.076532+00:00", "trade", 6.18, 1000.0]
["2026-09-17T13:39:35.076535+00:00", "trade", 6.18, 500.0]
["2026-09-17T13:39:35.076571+00:00", "trade", 6.175, 19.0]
["2026-09-17T13:39:35.076571+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076571+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076582+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076587+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:39:35.076607+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:35.076662+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:35.076677+00:00", "trade", 6.175, 481.0]
["2026-09-17T13:39:35.076677+00:00", "trade", 6.175, 300.0]
["2026-09-17T13:39:35.076682+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:35.076727+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:35.076732+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:35.076757+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.076837+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:35.076912+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:35.076917+00:00", "trade", 6.18, 113.0]
["2026-09-17T13:39:35.076963+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:35.077110+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:35.077110+00:00", "trade", 6.18, 134.0]
["2026-09-17T13:39:35.077113+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:35.077149+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:39:35.077167+00:00", "trade", 6.18, 387.0]
["2026-09-17T13:39:35.077167+00:00", "trade", 6.18, 19.0]
["2026-09-17T13:39:35.077198+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.077208+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.077208+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.077213+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.077253+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.077273+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.077288+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.077328+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.077428+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.077709+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.077814+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.078466+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.163504+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.164486+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:35.179291+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:36.024219+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:36.583566+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:36.879576+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:36.880548+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:36.916193+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:36.916198+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:36.916213+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:36.916248+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:36.917100+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.561295+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.561616+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.567266+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:39:37.567610+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.567612+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:37.567612+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:39:37.567665+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.567680+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.567715+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.567730+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.567735+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.567760+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.567780+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.568226+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:37.803061+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:38.567667+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:38.688099+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:38.688971+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:38.996082+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:39.219930+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:39.632914+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:39.780686+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:39.795489+00:00", "trade", 6.18, 163.0]
["2026-09-17T13:39:40.136093+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:40.474213+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:40.589062+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:41.593881+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:39:41.613016+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:42.191403+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:42.208038+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:42.304438+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:43.116411+00:00", "trade", 6.184, 57.0]
["2026-09-17T13:39:43.247073+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:43.247870+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:43.248015+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:43.333168+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:43.350497+00:00", "trade", 6.1801, 60.0]
["2026-09-17T13:39:43.389416+00:00", "trade", 6.182, 3.0]
["2026-09-17T13:39:43.389780+00:00", "trade", 6.182, 1.0]
["2026-09-17T13:39:44.019699+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:39:44.337572+00:00", "trade", 6.18, 30.0]
["2026-09-17T13:39:45.484592+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:45.485053+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:46.950068+00:00", "trade", 6.18, 23.0]
["2026-09-17T13:39:46.952078+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:47.085811+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:47.086558+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:47.086558+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:47.643965+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:39:47.879091+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:47.880475+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:48.597913+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:49.079455+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:49.865568+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:50.006107+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:50.052029+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:39:50.532498+00:00", "trade", 6.1861, 200.0]
["2026-09-17T13:39:50.688799+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:50.728598+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:50.742789+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:39:51.682606+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:39:52.577427+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:52.716608+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:52.753020+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:52.849433+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:39:53.177111+00:00", "trade", 6.19, 30.0]
["2026-09-17T13:39:53.275434+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:39:53.611751+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:55.404576+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:55.404636+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:55.519089+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:55.550474+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:55.887473+00:00", "trade", 6.185, 250.0]
["2026-09-17T13:39:55.888502+00:00", "trade", 6.185, 12.0]
["2026-09-17T13:39:56.245539+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:56.246582+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:39:56.321046+00:00", "trade", 6.1883, 200.0]
["2026-09-17T13:39:56.407544+00:00", "trade", 6.18, 30.0]
["2026-09-17T13:39:58.294238+00:00", "trade", 6.1815, 118.0]
["2026-09-17T13:39:58.603483+00:00", "trade", 6.1899, 1000.0]
["2026-09-17T13:39:59.992584+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.260974+00:00", "trade", 6.18, 30.0]
["2026-09-17T13:40:00.275450+00:00", "trade", 6.19, 30.0]
["2026-09-17T13:40:00.275471+00:00", "trade", 6.19, 1400.0]
["2026-09-17T13:40:00.275475+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:40:00.275475+00:00", "trade", 6.19, 50.0]
["2026-09-17T13:40:00.275478+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275480+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:40:00.275480+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:40:00.275480+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:40:00.275493+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275511+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:40:00.275514+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:40:00.275514+00:00", "trade", 6.19, 900.0]
["2026-09-17T13:40:00.275520+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:40:00.275523+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275558+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275624+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275625+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:40:00.275629+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275639+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275654+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275716+00:00", "trade", 6.185, 48.0]
["2026-09-17T13:40:00.275718+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:40:00.275719+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275724+00:00", "trade", 6.19, 75.0]
["2026-09-17T13:40:00.275724+00:00", "trade", 6.19, 76.0]
["2026-09-17T13:40:00.275727+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:40:00.275727+00:00", "trade", 6.19, 452.0]
["2026-09-17T13:40:00.275736+00:00", "trade", 6.19, 148.0]
["2026-09-17T13:40:00.275764+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275764+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275774+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275774+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275789+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275794+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275799+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275819+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275864+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275874+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275879+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275879+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275909+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275924+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:00.275930+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:40:00.275930+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:40:00.275934+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:40:00.276050+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276120+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276185+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276205+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276285+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276315+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276350+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276380+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276380+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276385+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276405+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276440+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276756+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276846+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276887+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.276957+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.278012+00:00", "trade", 6.19, 7.0]
["2026-09-17T13:40:00.288020+00:00", "trade", 6.19, 3.0]
["2026-09-17T13:40:00.314812+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.314812+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.315293+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.385210+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.737464+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.737820+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.737885+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.737890+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.738090+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.930839+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.931175+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.931481+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.931631+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:00.932057+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:01.005716+00:00", "trade", 6.1977, 4.0]
["2026-09-17T13:40:01.010662+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:01.033424+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:01.033850+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:01.141471+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:01.627103+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:02.071742+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:02.076879+00:00", "trade", 6.192, 30.0]
["2026-09-17T13:40:02.256998+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:02.475183+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:02.530740+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:02.582990+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:02.583476+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:02.583476+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:02.931115+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:40:02.995733+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:03.005526+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:03.066311+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:40:03.099229+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:03.418465+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:03.418906+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:03.524166+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:03.524181+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:04.009110+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:04.009116+00:00", "trade", 6.2, 37.0]
["2026-09-17T13:40:04.009120+00:00", "trade", 6.2, 263.0]
["2026-09-17T13:40:04.009120+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:40:04.009121+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:04.009136+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:04.009222+00:00", "trade", 6.2, 37.0]
["2026-09-17T13:40:04.009225+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:40:04.009225+00:00", "trade", 6.2, 700.0]
["2026-09-17T13:40:04.009372+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:04.009604+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:04.009607+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:40:04.009618+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:04.009623+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:04.009680+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:04.009680+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:40:04.009682+00:00", "trade", 6.2, 13.0]
["2026-09-17T13:40:04.009698+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:04.009843+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:04.009883+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:04.009883+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:04.009898+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:04.009908+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:04.009928+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:04.009958+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.010009+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.010294+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.010334+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.010435+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.010495+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.010515+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.010515+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.010525+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.011116+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.011125+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:04.011128+00:00", "trade", 6.2, 655.0]
["2026-09-17T13:40:04.011137+00:00", "trade", 6.2, 145.0]
["2026-09-17T13:40:04.017276+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.022278+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.035374+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.110884+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.565617+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:04.569053+00:00", "trade", 6.2, 13.0]
["2026-09-17T13:40:04.619429+00:00", "trade", 6.2, 16.0]
["2026-09-17T13:40:04.794637+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:05.009579+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:05.274270+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:05.308351+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:05.308832+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:05.308872+00:00", "trade", 6.2, 1100.0]
["2026-09-17T13:40:05.308872+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:05.308875+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:40:05.308875+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:05.308948+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:05.309003+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:05.309013+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:05.309129+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:40:05.309131+00:00", "trade", 6.2, 53.0]
["2026-09-17T13:40:05.309133+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:05.309143+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:05.309203+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:05.309228+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309303+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309313+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309368+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309394+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:05.309414+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:40:05.309419+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309489+00:00", "trade", 6.2, 75.0]
["2026-09-17T13:40:05.309519+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309519+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309524+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309529+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309544+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309544+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309795+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309800+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309880+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309900+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309945+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.309970+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.310055+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.310141+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.310141+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.310186+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.311849+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.311955+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.380899+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.409417+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.418366+00:00", "trade", 6.195, 400.0]
["2026-09-17T13:40:05.701779+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:40:05.718743+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:40:05.787543+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:40:05.805475+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.806242+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.990441+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.991488+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:05.991924+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:06.012720+00:00", "trade", 6.1995, 700.0]
["2026-09-17T13:40:06.235920+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:06.254495+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:06.387842+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:06.391636+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:06.494842+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:06.520127+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:06.828883+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:07.051087+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:07.089582+00:00", "trade", 6.1987, 250.0]
["2026-09-17T13:40:07.151832+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:07.167484+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:07.167960+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:07.188978+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:07.675038+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:07.778319+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:07.893383+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:07.893428+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:08.109212+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:08.110190+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:08.116811+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:08.121747+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:08.121748+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:40:08.122209+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:08.122274+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:08.122715+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:08.333648+00:00", "trade", 6.19, 30.0]
["2026-09-17T13:40:08.418462+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:08.568256+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:09.009988+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:09.112076+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:09.122273+00:00", "trade", 6.19, 13.0]
["2026-09-17T13:40:09.805420+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:40:09.935517+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:10.036157+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:10.174642+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:10.315984+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:10.317081+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:10.778769+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:40:10.778835+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:40:10.784670+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784673+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:40:10.784673+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:40:10.784675+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:40:10.784700+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784700+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784705+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784705+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784715+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784720+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784740+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784740+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784771+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784771+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784780+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784785+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784785+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784795+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784795+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784801+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784806+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784810+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784835+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784856+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784876+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.784921+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.785372+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.785779+00:00", "trade", 6.19, 6.0]
["2026-09-17T13:40:10.785838+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.787046+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.787276+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:40:10.811223+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.844673+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.892156+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:10.920012+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:11.210835+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:11.211597+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:11.236737+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:11.237669+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:11.385887+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:11.664416+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:11.760418+00:00", "trade", 6.1867, 8.0]
["2026-09-17T13:40:11.781847+00:00", "trade", 6.1867, 1.0]
["2026-09-17T13:40:12.020845+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:12.024222+00:00", "trade", 6.185, 323.0]
["2026-09-17T13:40:12.140097+00:00", "trade", 6.1895, 3.0]
["2026-09-17T13:40:12.248063+00:00", "trade", 6.18, 30.0]
["2026-09-17T13:40:12.845925+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:12.849228+00:00", "trade", 6.19, 94.0]
["2026-09-17T13:40:12.849243+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:12.849261+00:00", "trade", 6.19, 6.0]
["2026-09-17T13:40:12.849263+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:12.849328+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:12.849453+00:00", "trade", 6.19, 374.0]
["2026-09-17T13:40:12.849503+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:12.849584+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:12.850411+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:13.613185+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:40:13.613258+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:13.613278+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:13.613343+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:13.613640+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:40:13.858582+00:00", "trade", 6.1882, 2.0]
["2026-09-17T13:40:13.962214+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:13.988652+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.164979+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:40:14.165000+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:40:14.165000+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:40:14.165002+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165006+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:40:14.165006+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:40:14.165009+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:40:14.165042+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165077+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165107+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165147+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165157+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165162+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165288+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165293+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165298+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:40:14.165304+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:40:14.165408+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165448+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165448+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165448+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165473+00:00", "trade", 6.19, 76.0]
["2026-09-17T13:40:14.165473+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165478+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:40:14.165478+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:40:14.165483+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:40:14.165541+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:40:14.165553+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:40:14.165558+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:40:14.165558+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:40:14.165594+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165604+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165604+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165624+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165643+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165649+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165649+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165653+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165658+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165674+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165674+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165674+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165679+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165794+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165799+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165799+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165860+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:40:14.165919+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165959+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.165983+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:40:14.166079+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.166145+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.166145+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.166145+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.166145+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.166150+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.168866+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.170580+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.172535+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.211704+00:00", "trade", 6.19, 81.0]
["2026-09-17T13:40:14.234101+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.921724+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:14.961690+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.113927+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.138947+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.242243+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.243125+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.370247+00:00", "trade", 6.195, 64.0]
["2026-09-17T13:40:15.375148+00:00", "trade", 6.195, 9.0]
["2026-09-17T13:40:15.380573+00:00", "trade", 6.195, 18.0]
["2026-09-17T13:40:15.384813+00:00", "trade", 6.195, 225.0]
["2026-09-17T13:40:15.389853+00:00", "trade", 6.195, 108.0]
["2026-09-17T13:40:15.395191+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:15.400646+00:00", "trade", 6.195, 149.0]
["2026-09-17T13:40:15.405562+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.437784+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.536173+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.962691+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:40:15.962919+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.962984+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.963050+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:15.963491+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:16.206890+00:00", "trade", 6.19, 30.0]
["2026-09-17T13:40:16.591923+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.025097+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:17.025467+00:00", "trade", 6.195, 2.0]
["2026-09-17T13:40:17.031617+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:17.046926+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.148574+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:40:17.148656+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:40:17.150547+00:00", "trade", 6.195, 323.0]
["2026-09-17T13:40:17.309689+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:17.309712+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.309712+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.310333+00:00", "trade", 6.195, 9.0]
["2026-09-17T13:40:17.511007+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:40:17.596445+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596500+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596551+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596621+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596624+00:00", "trade", 6.2, 195.0]
["2026-09-17T13:40:17.596671+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596720+00:00", "trade", 6.2, 205.0]
["2026-09-17T13:40:17.596721+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596731+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596766+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596796+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596801+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596816+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596836+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596846+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596876+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596891+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596891+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596932+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596936+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596936+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596942+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596942+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.596992+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.597007+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.597012+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.597052+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.597182+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.617225+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:17.722792+00:00", "trade", 6.1982, 48.0]
["2026-09-17T13:40:17.723156+00:00", "trade", 6.1982, 1.0]
["2026-09-17T13:40:17.994264+00:00", "trade", 6.195, 6.0]
["2026-09-17T13:40:18.133855+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:18.133910+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:18.133921+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:18.857085+00:00", "trade", 6.195, 807.0]
["2026-09-17T13:40:19.391398+00:00", "trade", 6.195, 83.0]
["2026-09-17T13:40:19.445094+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:19.792987+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:20.236393+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:20.236905+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:20.414606+00:00", "trade", 6.1924, 3.0]
["2026-09-17T13:40:20.626382+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:40:20.919872+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:20.922810+00:00", "trade", 6.1995, 10.0]
["2026-09-17T13:40:20.924443+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:40:20.936947+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:21.028505+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:21.029468+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:21.029944+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:21.035622+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:21.037812+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:21.037822+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:21.037831+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:21.038294+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:21.302924+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:21.303064+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:23.068509+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:23.068509+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:23.068564+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:23.068630+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:23.101718+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:23.324944+00:00", "trade", 6.195, 9.0]
["2026-09-17T13:40:23.325991+00:00", "trade", 6.19, 9.0]
["2026-09-17T13:40:24.149208+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:24.417056+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:24.557631+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:25.838959+00:00", "trade", 6.195, 600.0]
["2026-09-17T13:40:26.557159+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:26.618626+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:40:26.618630+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:26.619542+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:26.621796+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:40:26.621796+00:00", "trade", 6.195, 22.0]
["2026-09-17T13:40:27.692668+00:00", "trade", 6.19, 9.0]
["2026-09-17T13:40:28.211027+00:00", "trade", 6.19, 30.0]
["2026-09-17T13:40:28.798558+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:28.798608+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:29.039675+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:40:29.179926+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:29.180066+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:29.381406+00:00", "trade", 6.1989, 327.0]
["2026-09-17T13:40:29.799435+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:40:29.992607+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:30.389473+00:00", "trade", 6.1982, 48.0]
["2026-09-17T13:40:30.393963+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:30.832924+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:30.832994+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:30.833024+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:31.247645+00:00", "trade", 6.2, 250.0]
["2026-09-17T13:40:31.600512+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:33.048268+00:00", "trade", 6.1901, 1000.0]
["2026-09-17T13:40:33.049315+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:40:33.049724+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:33.050205+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:33.065892+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:33.070664+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:33.235687+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:33.440652+00:00", "trade", 6.19, 220.0]
["2026-09-17T13:40:35.361906+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:35.599743+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:35.915673+00:00", "trade", 6.1981, 10.0]
["2026-09-17T13:40:36.082884+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:36.209234+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:37.216318+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:37.218373+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:40:37.218899+00:00", "trade", 6.195, 7.0]
["2026-09-17T13:40:37.636501+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:40:38.252782+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:38.922890+00:00", "trade", 6.195, 497.0]
["2026-09-17T13:40:38.970929+00:00", "trade", 6.195, 16.0]
["2026-09-17T13:40:38.973558+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:39.034348+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:39.519715+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:39.801761+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:39.801767+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:39.801992+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:41.394129+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:41.642927+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:41.680291+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:41.818385+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:42.072024+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:42.720248+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:43.553019+00:00", "trade", 6.195, 6.0]
["2026-09-17T13:40:43.960602+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:43.960648+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:43.961284+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:44.282301+00:00", "trade", 6.19, 30.0]
["2026-09-17T13:40:44.320606+00:00", "trade", 6.195, 9.0]
["2026-09-17T13:40:44.325787+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:44.329312+00:00", "trade", 6.195, 2.0]
["2026-09-17T13:40:44.333023+00:00", "trade", 6.195, 27.0]
["2026-09-17T13:40:44.636999+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:40:45.310403+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:45.533038+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:45.533079+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:40:46.672896+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:40:46.674135+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:40:47.392993+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:47.744340+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:48.254836+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:48.254913+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:48.255572+00:00", "trade", 6.195, 2.0]
["2026-09-17T13:40:48.614503+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:48.700172+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:48.743299+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:48.743996+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:49.614827+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:40:50.771614+00:00", "trade", 6.1985, 115.0]
["2026-09-17T13:40:50.806148+00:00", "trade", 6.1914, 3.0]
["2026-09-17T13:40:51.444063+00:00", "trade", 6.1999, 100.0]
["2026-09-17T13:40:51.503578+00:00", "trade", 6.194, 57.0]
["2026-09-17T13:40:51.520740+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:51.520800+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:51.547634+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:51.660954+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:52.231856+00:00", "trade", 6.19, 30.0]
["2026-09-17T13:40:52.461636+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:52.467870+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:40:53.478400+00:00", "trade", 6.1914, 3.0]
["2026-09-17T13:40:53.478451+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:40:53.486047+00:00", "trade", 6.2, 16.0]
["2026-09-17T13:40:53.821686+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:53.967232+00:00", "trade", 6.1974, 50.0]
["2026-09-17T13:40:53.985922+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:53.985925+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:53.986045+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:40:53.986122+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:54.128366+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:54.179022+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:54.613872+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:55.620510+00:00", "trade", 6.195, 32.0]
["2026-09-17T13:40:55.622766+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:40:56.328944+00:00", "trade", 6.1914, 3.0]
["2026-09-17T13:40:56.406292+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:40:56.406354+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:40:56.406354+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:40:56.406541+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:40:56.861182+00:00", "trade", 6.199, 426.0]
["2026-09-17T13:40:57.181832+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:40:57.362034+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:58.402166+00:00", "trade", 6.2, 1000.0]
["2026-09-17T13:40:58.402166+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402169+00:00", "trade", 6.2, 120.0]
["2026-09-17T13:40:58.402169+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:40:58.402181+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:40:58.402199+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:58.402199+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:40:58.402201+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402202+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:40:58.402226+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402236+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402239+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:40:58.402241+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:40:58.402241+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:40:58.402241+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402241+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402244+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:40:58.402244+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:40:58.402252+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402271+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402293+00:00", "trade", 6.2, 80.0]
["2026-09-17T13:40:58.402301+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402301+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402317+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402321+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402362+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402402+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:40:58.402407+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:58.402407+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:58.402412+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:58.402442+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:58.402457+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:58.402462+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:58.402472+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:40:58.402497+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.402522+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.402567+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.402692+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.402757+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.402773+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.402777+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.402777+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.402788+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.402813+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.402813+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.405629+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.407348+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.409293+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.425165+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:40:58.502691+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:40:58.764782+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:40:59.440097+00:00", "trade", 6.2014, 3.0]
["2026-09-17T13:40:59.539959+00:00", "trade", 6.205, 2.0]
["2026-09-17T13:40:59.992630+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.153971+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:41:00.381310+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.388297+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.398421+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.398887+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.423035+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.423195+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.611714+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.612155+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.713487+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.793256+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.893881+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:00.917655+00:00", "trade", 6.2099, 100.0]
["2026-09-17T13:41:00.935335+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:01.409850+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:01.412025+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:01.768329+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:01.769126+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:01.874893+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:01.880226+00:00", "trade", 6.21, 30.0]
["2026-09-17T13:41:01.958813+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:02.058488+00:00", "trade", 6.207, 50.0]
["2026-09-17T13:41:02.253503+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:41:02.711074+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:02.711616+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:02.725213+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:02.725333+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:02.803795+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:03.399760+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:03.409152+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:03.676745+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:03.757192+00:00", "trade", 6.205, 50.0]
["2026-09-17T13:41:04.181647+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:41:05.472286+00:00", "trade", 6.21, 30.0]
["2026-09-17T13:41:05.474817+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:05.475289+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:05.543242+00:00", "trade", 6.2086, 15.0]
["2026-09-17T13:41:06.053822+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:06.054263+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:06.062995+00:00", "trade", 6.2095, 100.0]
["2026-09-17T13:41:06.332074+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:06.332530+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:07.533812+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:07.755134+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:07.755615+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:08.137612+00:00", "trade", 6.2099, 150.0]
["2026-09-17T13:41:08.536701+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:08.539452+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:08.545750+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:08.546354+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:08.546369+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:08.546389+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:08.574270+00:00", "trade", 6.1891, 19.0]
["2026-09-17T13:41:10.011706+00:00", "trade", 6.2078, 30.0]
["2026-09-17T13:41:10.126893+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:10.129450+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:10.943443+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:11.022843+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:11.035217+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:11.035718+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:11.289967+00:00", "trade", 6.2, 885.0]
["2026-09-17T13:41:11.544901+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:11.545427+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:11.672615+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:11.742335+00:00", "trade", 6.209, 3000.0]
["2026-09-17T13:41:11.865601+00:00", "trade", 6.2077, 40.0]
["2026-09-17T13:41:12.027460+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.039208+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.142023+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.428395+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.575085+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.651180+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:12.651842+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.652885+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.691873+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:41:12.718827+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.787387+00:00", "trade", 6.205, 99.0]
["2026-09-17T13:41:12.787447+00:00", "trade", 6.205, 401.0]
["2026-09-17T13:41:12.790854+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.791209+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.791320+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.793470+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:12.793916+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:13.004203+00:00", "trade", 6.2084, 200.0]
["2026-09-17T13:41:14.277312+00:00", "trade", 6.2086, 100.0]
["2026-09-17T13:41:14.717322+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:16.049325+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:41:16.184085+00:00", "trade", 6.2099, 1690.0]
["2026-09-17T13:41:16.677735+00:00", "trade", 6.2008, 1.0]
["2026-09-17T13:41:17.370465+00:00", "trade", 6.205, 11.0]
["2026-09-17T13:41:17.375000+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:41:17.378963+00:00", "trade", 6.205, 3.0]
["2026-09-17T13:41:17.383465+00:00", "trade", 6.205, 33.0]
["2026-09-17T13:41:17.398164+00:00", "trade", 6.2037, 9.0]
["2026-09-17T13:41:17.505945+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:17.506406+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:18.195071+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:18.685169+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:41:18.754647+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:18.755265+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:18.755265+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:18.755306+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:18.755726+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:18.762261+00:00", "trade", 6.21, 57.0]
["2026-09-17T13:41:18.764318+00:00", "trade", 6.21, 43.0]
["2026-09-17T13:41:18.807609+00:00", "trade", 6.205, 80.0]
["2026-09-17T13:41:19.111589+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:19.131832+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:19.138776+00:00", "trade", 6.2099, 300.0]
["2026-09-17T13:41:19.256569+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:19.361339+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:20.105735+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:20.405113+00:00", "trade", 6.2001, 525.0]
["2026-09-17T13:41:20.434349+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:41:21.492684+00:00", "trade", 6.205, 3.0]
["2026-09-17T13:41:21.492789+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:41:22.077216+00:00", "trade", 6.205, 603.0]
["2026-09-17T13:41:22.191651+00:00", "trade", 6.205, 197.0]
["2026-09-17T13:41:22.271806+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:22.272283+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:22.272994+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:22.273455+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:22.373504+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:22.373950+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:22.639595+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:22.640605+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:22.728032+00:00", "trade", 6.2085, 500.0]
["2026-09-17T13:41:22.729963+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:22.730043+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:22.865395+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:23.835576+00:00", "trade", 6.209, 100.0]
["2026-09-17T13:41:23.839065+00:00", "trade", 6.205, 29.0]
["2026-09-17T13:41:23.839816+00:00", "trade", 6.205, 371.0]
["2026-09-17T13:41:23.946821+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:24.171266+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:24.453007+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:41:25.156873+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.157335+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.221172+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.356920+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.357366+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.772791+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.773257+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.773455+00:00", "trade", 6.2085, 397.0]
["2026-09-17T13:41:25.784218+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.883504+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.902705+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.913917+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:25.979479+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:41:26.066545+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:26.205446+00:00", "trade", 6.2074, 10.0]
["2026-09-17T13:41:26.337686+00:00", "trade", 6.205, 18.0]
["2026-09-17T13:41:26.420759+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:26.421155+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:26.421621+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:27.324096+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:27.324466+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:27.325093+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:27.420872+00:00", "trade", 6.21, 24.0]
["2026-09-17T13:41:27.420941+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:27.422583+00:00", "trade", 6.21, 76.0]
["2026-09-17T13:41:28.502606+00:00", "trade", 6.2025, 15.0]
["2026-09-17T13:41:28.743512+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:28.743958+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:28.774405+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:28.774846+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:28.775037+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:28.779948+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:29.725631+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:29.992657+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:30.005447+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:30.059932+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:30.081925+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:30.521305+00:00", "trade", 6.205, 400.0]
["2026-09-17T13:41:30.521458+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:41:30.530478+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.043174+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.293638+00:00", "trade", 6.2005, 200.0]
["2026-09-17T13:41:31.294059+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.294113+00:00", "trade", 6.2, 14.0]
["2026-09-17T13:41:31.294173+00:00", "trade", 6.2, 214.0]
["2026-09-17T13:41:31.296946+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:41:31.296949+00:00", "trade", 6.205, 248.0]
["2026-09-17T13:41:31.296952+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.296955+00:00", "trade", 6.2, 1200.0]
["2026-09-17T13:41:31.296958+00:00", "trade", 6.2, 800.0]
["2026-09-17T13:41:31.296961+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:41:31.296961+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.296964+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.296964+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:41:31.296967+00:00", "trade", 6.205, 248.0]
["2026-09-17T13:41:31.296967+00:00", "trade", 6.2, 1352.0]
["2026-09-17T13:41:31.296985+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:41:31.296985+00:00", "trade", 6.2, 72.0]
["2026-09-17T13:41:31.297048+00:00", "trade", 6.205, 158.0]
["2026-09-17T13:41:31.297057+00:00", "trade", 6.205, 342.0]
["2026-09-17T13:41:31.297075+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:41:31.297078+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:41:31.297079+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297082+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:41:31.297082+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:41:31.297084+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:41:31.297088+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:41:31.297088+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.297104+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297104+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297352+00:00", "trade", 6.2, 248.0]
["2026-09-17T13:41:31.297358+00:00", "trade", 6.205, 158.0]
["2026-09-17T13:41:31.297361+00:00", "trade", 6.2, 8.0]
["2026-09-17T13:41:31.297367+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.297367+00:00", "trade", 6.2, 310.0]
["2026-09-17T13:41:31.297374+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:41:31.297374+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.297376+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.297380+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297405+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297433+00:00", "trade", 6.2, 75.0]
["2026-09-17T13:41:31.297439+00:00", "trade", 6.2, 68.0]
["2026-09-17T13:41:31.297439+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:41:31.297439+00:00", "trade", 6.2, 43.0]
["2026-09-17T13:41:31.297440+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297465+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297469+00:00", "trade", 6.2, 649.0]
["2026-09-17T13:41:31.297469+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.297472+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.297472+00:00", "trade", 6.2, 600.0]
["2026-09-17T13:41:31.297484+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.297487+00:00", "trade", 6.2, 700.0]
["2026-09-17T13:41:31.297487+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.297506+00:00", "trade", 6.2, 652.0]
["2026-09-17T13:41:31.297506+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.297524+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.297524+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.297541+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297541+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297545+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297547+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:41:31.297570+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297635+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297816+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297866+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.297971+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:41:31.298016+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:41:31.298227+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.298374+00:00", "trade", 6.205, 300.0]
["2026-09-17T13:41:31.298412+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.298507+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.298943+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.300876+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:41:31.301989+00:00", "trade", 6.205, 5.0]
["2026-09-17T13:41:31.303700+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.303703+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.303709+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.305877+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:41:31.305937+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.307419+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.308009+00:00", "trade", 6.2, 700.0]
["2026-09-17T13:41:31.309930+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.309952+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.309961+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.309980+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.310240+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:41:31.310243+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.313368+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:41:31.316565+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.316582+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:41:31.317628+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.322528+00:00", "trade", 6.2, 752.0]
["2026-09-17T13:41:31.323207+00:00", "trade", 6.2, 13.0]
["2026-09-17T13:41:31.324097+00:00", "trade", 6.2, 87.0]
["2026-09-17T13:41:31.324161+00:00", "trade", 6.2, 700.0]
["2026-09-17T13:41:31.546591+00:00", "trade", 6.203, 2100.0]
["2026-09-17T13:41:31.548583+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:31.616856+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:32.012653+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:41:32.181434+00:00", "trade", 6.2086, 5.0]
["2026-09-17T13:41:32.494662+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:32.495634+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:33.015106+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:33.015116+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:33.015121+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:33.015176+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:33.015181+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:33.092079+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:33.110614+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:41:33.136731+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:34.002415+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:41:34.002571+00:00", "trade", 6.205, 300.0]
["2026-09-17T13:41:34.417548+00:00", "trade", 6.2024, 100.0]
["2026-09-17T13:41:34.478457+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:34.756572+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:41:34.973055+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:41:34.989755+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.037072+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.037137+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783736+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783739+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:41:35.783742+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:41:35.783744+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:35.783749+00:00", "trade", 6.21, 900.0]
["2026-09-17T13:41:35.783749+00:00", "trade", 6.21, 36.0]
["2026-09-17T13:41:35.783754+00:00", "trade", 6.21, 1800.0]
["2026-09-17T13:41:35.783754+00:00", "trade", 6.21, 400.0]
["2026-09-17T13:41:35.783754+00:00", "trade", 6.21, 44.0]
["2026-09-17T13:41:35.783759+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:41:35.783759+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:41:35.783759+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:41:35.783761+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783762+00:00", "trade", 6.21, 52.0]
["2026-09-17T13:41:35.783765+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:35.783765+00:00", "trade", 6.21, 75.0]
["2026-09-17T13:41:35.783765+00:00", "trade", 6.21, 32.0]
["2026-09-17T13:41:35.783766+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783768+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:41:35.783768+00:00", "trade", 6.21, 75.0]
["2026-09-17T13:41:35.783780+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:41:35.783786+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:41:35.783796+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783801+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783826+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783826+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783861+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783940+00:00", "trade", 6.21, 62.0]
["2026-09-17T13:41:35.783943+00:00", "trade", 6.21, 500.0]
["2026-09-17T13:41:35.783945+00:00", "trade", 6.21, 400.0]
["2026-09-17T13:41:35.783945+00:00", "trade", 6.21, 75.0]
["2026-09-17T13:41:35.783951+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783956+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783976+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783976+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.783982+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.784002+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.784002+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.784006+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.784027+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.784027+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.784032+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.784032+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.784222+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.784237+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.784267+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784267+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784277+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784312+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784342+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784357+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784367+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784377+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784382+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784417+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.784457+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784460+00:00", "trade", 6.21, 500.0]
["2026-09-17T13:41:35.784488+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784528+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784528+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784608+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784688+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.784924+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.785029+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.785054+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.785054+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.785590+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.788106+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.789038+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.789064+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.790456+00:00", "trade", 6.21, 900.0]
["2026-09-17T13:41:35.793309+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.793367+00:00", "trade", 6.21, 12.0]
["2026-09-17T13:41:35.793493+00:00", "trade", 6.21, 700.0]
["2026-09-17T13:41:35.807192+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.831843+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:41:35.893362+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.893367+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.907516+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.944870+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.945111+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:35.950013+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:35.950013+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:41:35.950043+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:41:35.950062+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.950092+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.950100+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:41:35.950107+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.950152+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.950152+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.950152+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.950157+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.950157+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.950162+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.950172+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:35.950205+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:35.950227+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.950242+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.950242+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.950296+00:00", "trade", 6.21, 75.0]
["2026-09-17T13:41:35.950296+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:41:35.950298+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.950298+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.950298+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:35.950299+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:41:35.950302+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:35.950302+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.950305+00:00", "trade", 6.21, 219.0]
["2026-09-17T13:41:35.950348+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.950368+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.950418+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.950458+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.950613+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.950613+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.950628+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.950638+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.950638+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.950638+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.951034+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.951059+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.951120+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.951165+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.951260+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.952317+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:35.952458+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:36.001600+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:36.050241+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:36.064487+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:41:36.078518+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:36.323388+00:00", "trade", 6.203, 10000.0]
["2026-09-17T13:41:36.323582+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:36.360864+00:00", "trade", 6.202, 37.0]
["2026-09-17T13:41:36.519801+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:41:36.521153+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:36.837070+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:37.312345+00:00", "trade", 6.205, 17.0]
["2026-09-17T13:41:37.966556+00:00", "trade", 6.1951, 100.0]
["2026-09-17T13:41:38.386165+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:40.181401+00:00", "trade", 6.205, 50.0]
["2026-09-17T13:41:40.360330+00:00", "trade", 6.2082, 500.0]
["2026-09-17T13:41:40.597306+00:00", "trade", 6.208, 1.0]
["2026-09-17T13:41:40.813301+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:40.813757+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:40.818638+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:41.040517+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:41.040978+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:41.097723+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:41.167940+00:00", "trade", 6.205, 2.0]
["2026-09-17T13:41:41.676818+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:41.678391+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:41.821210+00:00", "trade", 6.2075, 1.0]
["2026-09-17T13:41:42.719269+00:00", "trade", 6.2, 18.0]
["2026-09-17T13:41:43.715337+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:41:44.228591+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:44.545521+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:45.187901+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:45.289127+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:45.449018+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:45.526618+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:45.575228+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:45.600303+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:45.728488+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:45.802224+00:00", "trade", 6.1941, 81.0]
["2026-09-17T13:41:45.873569+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:41:45.875564+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:45.876000+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:45.876466+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:46.377970+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:46.378426+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:46.378426+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:46.378913+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:46.647247+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:46.649617+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:47.140336+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:47.417181+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:47.698867+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:47.948316+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:48.326016+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:48.778082+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:48.779857+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:48.866959+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:48.920928+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:49.275592+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:49.276941+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:49.277507+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:49.277552+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:49.277968+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:49.307163+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:49.659251+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:49.933078+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:51.464245+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:51.464346+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:51.464867+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:51.500349+00:00", "trade", 6.205, 300.0]
["2026-09-17T13:41:52.980437+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:53.702737+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:54.519691+00:00", "trade", 6.205, 121.0]
["2026-09-17T13:41:54.519694+00:00", "trade", 6.205, 300.0]
["2026-09-17T13:41:54.833371+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:54.833453+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:41:54.833456+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:54.833456+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:54.833459+00:00", "trade", 6.21, 3200.0]
["2026-09-17T13:41:54.833459+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:41:54.833462+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:41:54.833462+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:41:54.833492+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:41:54.833495+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:54.833498+00:00", "trade", 6.21, 2400.0]
["2026-09-17T13:41:54.833516+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:54.833516+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:54.833516+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:54.833546+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:54.833576+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:54.833631+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:54.833636+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:41:54.833656+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:54.833672+00:00", "trade", 6.21, 62.0]
["2026-09-17T13:41:54.833675+00:00", "trade", 6.21, 1700.0]
["2026-09-17T13:41:54.833696+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:54.833701+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:54.833706+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:54.833766+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:54.833771+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:41:54.833796+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.833887+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.833917+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.834087+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.834092+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.834092+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.834092+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.834157+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.834529+00:00", "trade", 6.21, 21600.0]
["2026-09-17T13:41:54.834571+00:00", "trade", 6.21, 63.0]
["2026-09-17T13:41:54.834588+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.834774+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.837580+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.843671+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:41:54.844727+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:41:54.867852+00:00", "trade", 6.21, 12.0]
["2026-09-17T13:41:54.933724+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:54.933729+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:55.068646+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:55.366861+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:55.865559+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:55.866687+00:00", "trade", 6.22, 16.0]
["2026-09-17T13:41:55.867144+00:00", "trade", 6.22, 1000.0]
["2026-09-17T13:41:55.869090+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:41:55.871880+00:00", "trade", 6.2121, 1.0]
["2026-09-17T13:41:56.056058+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:56.558620+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:56.558750+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:56.558875+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:56.559236+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:57.276054+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:57.276164+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:57.276274+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:57.276284+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:57.276319+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:57.276405+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:57.276450+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:57.277046+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:58.532436+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:58.532532+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:58.532953+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:58.532964+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:41:58.533093+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:58.533210+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:41:58.533409+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:58.544310+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:58.552013+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:58.552078+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:58.736327+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:58.922365+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:59.023962+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:59.354023+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:59.405130+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:41:59.577463+00:00", "trade", 6.214, 56.0]
["2026-09-17T13:41:59.599144+00:00", "trade", 6.215, 18.0]
["2026-09-17T13:41:59.992665+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:03.013836+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:03.013886+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:04.581950+00:00", "trade", 6.1949, 100.0]
["2026-09-17T13:42:07.726272+00:00", "trade", 6.215, 125.0]
["2026-09-17T13:42:08.297393+00:00", "trade", 6.22, 10.0]
["2026-09-17T13:42:08.297408+00:00", "trade", 6.215, 10.0]
["2026-09-17T13:42:08.636283+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:08.908929+00:00", "trade", 6.2176, 25.0]
["2026-09-17T13:42:09.031507+00:00", "trade", 6.215, 14.0]
["2026-09-17T13:42:09.125739+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:09.574706+00:00", "trade", 6.22, 10.0]
["2026-09-17T13:42:09.756451+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:09.756511+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:09.966948+00:00", "trade", 6.2101, 4036.0]
["2026-09-17T13:42:09.969375+00:00", "trade", 6.215, 1.0]
["2026-09-17T13:42:10.095102+00:00", "trade", 6.2199, 10.0]
["2026-09-17T13:42:10.684954+00:00", "trade", 6.2151, 100.0]
["2026-09-17T13:42:11.017937+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:42:11.017973+00:00", "trade", 6.22, 98.0]
["2026-09-17T13:42:11.017988+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:42:11.018045+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:42:11.018048+00:00", "trade", 6.22, 400.0]
["2026-09-17T13:42:11.018051+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:11.018055+00:00", "trade", 6.22, 600.0]
["2026-09-17T13:42:11.018055+00:00", "trade", 6.22, 980.0]
["2026-09-17T13:42:11.018060+00:00", "trade", 6.22, 1600.0]
["2026-09-17T13:42:11.018060+00:00", "trade", 6.22, 1300.0]
["2026-09-17T13:42:11.018060+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:42:11.018063+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:42:11.018069+00:00", "trade", 6.22, 566.0]
["2026-09-17T13:42:11.018151+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:42:11.018191+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:11.018191+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:11.018212+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:11.018237+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:11.018256+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:11.018267+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:42:11.018268+00:00", "trade", 6.22, 58.0]
["2026-09-17T13:42:11.018268+00:00", "trade", 6.22, 12.0]
["2026-09-17T13:42:11.018271+00:00", "trade", 6.22, 17.0]
["2026-09-17T13:42:11.018271+00:00", "trade", 6.22, 18.0]
["2026-09-17T13:42:11.018277+00:00", "trade", 6.22, 600.0]
["2026-09-17T13:42:11.018277+00:00", "trade", 6.22, 75.0]
["2026-09-17T13:42:11.018277+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:42:11.018282+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:42:11.018289+00:00", "trade", 6.22, 183.0]
["2026-09-17T13:42:11.018347+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:42:11.018370+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:42:11.018373+00:00", "trade", 6.215, 200.0]
["2026-09-17T13:42:11.018391+00:00", "trade", 6.215, 22.0]
["2026-09-17T13:42:11.018402+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:42:11.018412+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:42:11.018427+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:42:11.018481+00:00", "trade", 6.215, 278.0]
["2026-09-17T13:42:11.018552+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:42:11.018565+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:42:11.018618+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018634+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:42:11.018637+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:42:11.018647+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018647+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018663+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018683+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018788+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018828+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018828+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018833+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018833+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018833+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018838+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018838+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018838+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018838+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018878+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018903+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018933+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.018978+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.019964+00:00", "trade", 6.22, 12.0]
["2026-09-17T13:42:11.022627+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.022632+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.023419+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.025424+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.063359+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.063359+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.066201+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.118380+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.127913+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.256885+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.256905+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.256925+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.358627+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.751493+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.751964+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:11.960185+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:12.223698+00:00", "trade", 6.2262, 10.0]
["2026-09-17T13:42:12.390826+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:12.503087+00:00", "trade", 6.2218, 100.0]
["2026-09-17T13:42:12.790533+00:00", "trade", 6.225, 500.0]
["2026-09-17T13:42:13.210162+00:00", "trade", 6.225, 10.0]
["2026-09-17T13:42:13.580103+00:00", "trade", 6.225, 18.0]
["2026-09-17T13:42:13.782586+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.013566+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.155048+00:00", "trade", 6.2212, 500.0]
["2026-09-17T13:42:14.258700+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.259146+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.259326+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.263011+00:00", "trade", 6.22, 1250.0]
["2026-09-17T13:42:14.267130+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.267134+00:00", "trade", 6.22, 88.0]
["2026-09-17T13:42:14.267135+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.267135+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.267137+00:00", "trade", 6.22, 260.0]
["2026-09-17T13:42:14.267140+00:00", "trade", 6.22, 152.0]
["2026-09-17T13:42:14.267225+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.267255+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.267265+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.267285+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.268168+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.268278+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:14.272586+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:42:14.482666+00:00", "trade", 6.225, 10.0]
["2026-09-17T13:42:14.485391+00:00", "trade", 6.225, 1.0]
["2026-09-17T13:42:14.608793+00:00", "trade", 6.2299, 10.0]
["2026-09-17T13:42:14.711394+00:00", "trade", 6.2286, 20.0]
["2026-09-17T13:42:15.191780+00:00", "trade", 6.225, 500.0]
["2026-09-17T13:42:15.523981+00:00", "trade", 6.2299, 40.0]
["2026-09-17T13:42:15.643389+00:00", "trade", 6.2286, 1.0]
["2026-09-17T13:42:15.838623+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:15.839054+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:15.843125+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:42:16.058457+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:16.178012+00:00", "trade", 6.2276, 10.0]
["2026-09-17T13:42:16.845025+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:16.845281+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:16.849431+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:16.851150+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:16.857139+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:16.857139+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:16.857209+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:16.857275+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:16.920673+00:00", "trade", 6.225, 625.0]
["2026-09-17T13:42:16.922122+00:00", "trade", 6.225, 625.0]
["2026-09-17T13:42:16.944484+00:00", "trade", 6.22, 50.0]
["2026-09-17T13:42:17.308575+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:17.308625+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:17.553614+00:00", "trade", 6.225, 200.0]
["2026-09-17T13:42:17.583489+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:18.337561+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:18.338618+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:18.725555+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:18.725605+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:18.725610+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:18.725610+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:18.933856+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:19.537743+00:00", "trade", 6.225, 50.0]
["2026-09-17T13:42:19.659544+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:19.659605+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:19.661735+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:19.901989+00:00", "trade", 6.1957, 100.0]
["2026-09-17T13:42:19.902098+00:00", "trade", 6.225, 400.0]
["2026-09-17T13:42:19.902100+00:00", "trade", 6.225, 400.0]
["2026-09-17T13:42:19.902177+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:19.902233+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:19.902278+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:19.902302+00:00", "trade", 6.1957, 100.0]
["2026-09-17T13:42:20.192625+00:00", "trade", 6.23, 10.0]
["2026-09-17T13:42:21.992156+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:21.992206+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:22.655004+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:22.655070+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:22.655130+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:22.655506+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:22.730950+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:22.736029+00:00", "trade", 6.225, 31.0]
["2026-09-17T13:42:23.171821+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:42:23.171827+00:00", "trade", 6.23, 300.0]
["2026-09-17T13:42:23.171830+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:23.171831+00:00", "trade", 6.23, 300.0]
["2026-09-17T13:42:23.171833+00:00", "trade", 6.23, 10.0]
["2026-09-17T13:42:23.171835+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:23.171837+00:00", "trade", 6.23, 400.0]
["2026-09-17T13:42:23.171837+00:00", "trade", 6.23, 1000.0]
["2026-09-17T13:42:23.171843+00:00", "trade", 6.23, 1000.0]
["2026-09-17T13:42:23.171843+00:00", "trade", 6.23, 20.0]
["2026-09-17T13:42:23.171845+00:00", "trade", 6.23, 10.0]
["2026-09-17T13:42:23.171890+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:23.171906+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:23.171926+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:23.171966+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:42:23.172016+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172071+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172081+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172191+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172206+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172212+00:00", "trade", 6.23, 36.0]
["2026-09-17T13:42:23.172216+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172216+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172231+00:00", "trade", 6.23, 44.0]
["2026-09-17T13:42:23.172231+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:42:23.172246+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172317+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172332+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172332+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172367+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172393+00:00", "trade", 6.23, 40.0]
["2026-09-17T13:42:23.172396+00:00", "trade", 6.23, 22.0]
["2026-09-17T13:42:23.172412+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172447+00:00", "trade", 6.23, 44.0]
["2026-09-17T13:42:23.172462+00:00", "trade", 6.23, 500.0]
["2026-09-17T13:42:23.172507+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:42:23.172527+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172647+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172678+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172678+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172678+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172683+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172683+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172687+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172687+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172732+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172732+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172738+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.172843+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.173038+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.173244+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.173725+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.175108+00:00", "trade", 6.23, 12.0]
["2026-09-17T13:42:23.182807+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.272485+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.273342+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.975775+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:23.976532+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:24.962852+00:00", "trade", 6.23, 72.0]
["2026-09-17T13:42:24.963703+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:24.963859+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:24.980161+00:00", "trade", 6.2377, 85.0]
["2026-09-17T13:42:24.980922+00:00", "trade", 6.2377, 1.0]
["2026-09-17T13:42:24.993274+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:25.004892+00:00", "trade", 6.2377, 53.0]
["2026-09-17T13:42:25.005253+00:00", "trade", 6.2377, 1.0]
["2026-09-17T13:42:25.240197+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:26.537447+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:26.538545+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:26.609252+00:00", "trade", 6.235, 500.0]
["2026-09-17T13:42:27.437185+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:27.924330+00:00", "trade", 6.24, 10.0]
["2026-09-17T13:42:27.924348+00:00", "trade", 6.235, 10.0]
["2026-09-17T13:42:28.195281+00:00", "trade", 6.235, 500.0]
["2026-09-17T13:42:28.204179+00:00", "trade", 6.2351, 25.0]
["2026-09-17T13:42:28.419197+00:00", "trade", 6.235, 500.0]
["2026-09-17T13:42:28.419212+00:00", "trade", 6.235, 500.0]
["2026-09-17T13:42:28.747612+00:00", "trade", 6.2377, 3.0]
["2026-09-17T13:42:28.747976+00:00", "trade", 6.2377, 1.0]
["2026-09-17T13:42:29.196115+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.329888+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.330324+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.337587+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.337702+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.337727+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.337756+00:00", "trade", 6.23, 300.0]
["2026-09-17T13:42:29.338208+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.338223+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.414159+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.414169+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.534395+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.761717+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:29.827773+00:00", "trade", 6.235, 9.0]
["2026-09-17T13:42:29.992682+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:30.073344+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:30.073344+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:30.345096+00:00", "trade", 6.2399, 20.0]
["2026-09-17T13:42:30.506716+00:00", "trade", 6.2377, 1.0]
["2026-09-17T13:42:30.595926+00:00", "trade", 6.2301, 500.0]
["2026-09-17T13:42:30.628732+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:30.628742+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:30.628767+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:30.628792+00:00", "trade", 6.235, 56.0]
["2026-09-17T13:42:30.628795+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:42:30.628797+00:00", "trade", 6.235, 158.0]
["2026-09-17T13:42:30.628797+00:00", "trade", 6.235, 486.0]
["2026-09-17T13:42:30.628806+00:00", "trade", 6.235, 614.0]
["2026-09-17T13:42:30.628810+00:00", "trade", 6.235, 500.0]
["2026-09-17T13:42:30.628810+00:00", "trade", 6.24, 500.0]
["2026-09-17T13:42:30.628817+00:00", "trade", 6.24, 75.0]
["2026-09-17T13:42:30.628817+00:00", "trade", 6.24, 60.0]
["2026-09-17T13:42:30.628817+00:00", "trade", 6.24, 6.0]
["2026-09-17T13:42:30.628819+00:00", "trade", 6.24, 145.0]
["2026-09-17T13:42:30.628832+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:30.628918+00:00", "trade", 6.24, 200.0]
["2026-09-17T13:42:30.628993+00:00", "trade", 6.24, 50.0]
["2026-09-17T13:42:30.638821+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:30.874170+00:00", "trade", 6.237, 2100.0]
["2026-09-17T13:42:31.976297+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:32.448211+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:33.117535+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:33.349403+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:33.720543+00:00", "trade", 6.234, 57.0]
["2026-09-17T13:42:34.332097+00:00", "trade", 6.2312, 500.0]
["2026-09-17T13:42:36.032882+00:00", "trade", 6.24, 1.0]
["2026-09-17T13:42:36.032882+00:00", "trade", 6.24, 2.0]
["2026-09-17T13:42:36.778335+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:36.778395+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:36.778455+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:37.090568+00:00", "trade", 6.235, 200.0]
["2026-09-17T13:42:37.091726+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:37.402722+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:37.478050+00:00", "trade", 6.2386, 10.0]
["2026-09-17T13:42:40.955975+00:00", "trade", 6.232, 5.0]
["2026-09-17T13:42:41.003205+00:00", "trade", 6.2301, 1000.0]
["2026-09-17T13:42:41.419971+00:00", "trade", 6.24, 50.0]
["2026-09-17T13:42:41.532183+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:41.611076+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:42:41.611076+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:41.611076+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:41.621125+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:41.748975+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:42.576481+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:42.576952+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:42.577037+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:42:42.577433+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:42.679154+00:00", "trade", 6.2399, 65.0]
["2026-09-17T13:42:45.173271+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:45.216008+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:45.341497+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:46.740764+00:00", "trade", 6.235, 20.0]
["2026-09-17T13:42:47.400647+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:47.490134+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:47.934282+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:48.013646+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:48.095620+00:00", "trade", 6.2303, 750.0]
["2026-09-17T13:42:48.639362+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:48.639607+00:00", "trade", 6.235, 135.0]
["2026-09-17T13:42:48.639781+00:00", "trade", 6.235, 4865.0]
["2026-09-17T13:42:48.657415+00:00", "trade", 6.24, 135.0]
["2026-09-17T13:42:48.925185+00:00", "trade", 6.2314, 3.0]
["2026-09-17T13:42:48.931743+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:42:49.183373+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.183539+00:00", "trade", 6.24, 56.0]
["2026-09-17T13:42:49.205931+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.507501+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:42:49.725028+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.731954+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732605+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:42:49.732668+00:00", "trade", 6.24, 12.0]
["2026-09-17T13:42:49.732690+00:00", "trade", 6.24, 3.0]
["2026-09-17T13:42:49.732692+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732694+00:00", "trade", 6.24, 300.0]
["2026-09-17T13:42:49.732696+00:00", "trade", 6.24, 15.0]
["2026-09-17T13:42:49.732696+00:00", "trade", 6.24, 1.0]
["2026-09-17T13:42:49.732698+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:42:49.732698+00:00", "trade", 6.24, 200.0]
["2026-09-17T13:42:49.732702+00:00", "trade", 6.24, 1700.0]
["2026-09-17T13:42:49.732736+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732753+00:00", "trade", 6.24, 14.0]
["2026-09-17T13:42:49.732753+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:42:49.732755+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:42:49.732757+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732761+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732762+00:00", "trade", 6.24, 800.0]
["2026-09-17T13:42:49.732762+00:00", "trade", 6.24, 5.0]
["2026-09-17T13:42:49.732762+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:42:49.732764+00:00", "trade", 6.24, 300.0]
["2026-09-17T13:42:49.732772+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732781+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732806+00:00", "trade", 6.235, 29.0]
["2026-09-17T13:42:49.732807+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732807+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732807+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732812+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732812+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732832+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732855+00:00", "trade", 6.235, 300.0]
["2026-09-17T13:42:49.732872+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732877+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732897+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732903+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:42:49.732952+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732957+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:42:49.732957+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732962+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732967+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732967+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.732993+00:00", "trade", 6.24, 194.0]
["2026-09-17T13:42:49.733002+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.733007+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.733007+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.733007+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.733017+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:42:49.733027+00:00", "quote", 6.23, 6.25]
["2026-09-17T13:42:49.733032+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733067+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733082+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:42:49.733087+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:42:49.733089+00:00", "trade", 6.235, 71.0]
["2026-09-17T13:42:49.733107+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:42:49.733117+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:42:49.733212+00:00", "trade", 6.24, 12.0]
["2026-09-17T13:42:49.733278+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:42:49.733279+00:00", "trade", 6.24, 329.0]
["2026-09-17T13:42:49.733418+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:42:49.733573+00:00", "trade", 6.24, 292.0]
["2026-09-17T13:42:49.733603+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733643+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733643+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:42:49.733648+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:42:49.733673+00:00", "trade", 6.24, 29.0]
["2026-09-17T13:42:49.733673+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:42:49.733673+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:42:49.733721+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:42:49.733724+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733734+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733759+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733834+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733839+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733944+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733994+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.733994+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.735522+00:00", "trade", 6.245, 40.0]
["2026-09-17T13:42:49.736295+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.737974+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.739224+00:00", "trade", 6.24, 12.0]
["2026-09-17T13:42:49.740775+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.842307+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:49.843956+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:50.006666+00:00", "trade", 6.2401, 500.0]
["2026-09-17T13:42:50.007771+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:50.116335+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:50.116410+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:50.117227+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:50.300063+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:51.466349+00:00", "trade", 6.245, 200.0]
["2026-09-17T13:42:51.650705+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:52.157767+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:52.159702+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:53.540040+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:53.540602+00:00", "trade", 6.245, 300.0]
["2026-09-17T13:42:53.541173+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:53.541599+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:53.543368+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:53.545117+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:53.545573+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:53.553718+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:53.560238+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:53.641737+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:53.654977+00:00", "trade", 6.25, 1000.0]
["2026-09-17T13:42:53.656472+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:54.418648+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:54.419680+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:54.595740+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:54.996700+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:55.290052+00:00", "trade", 6.2401, 50.0]
["2026-09-17T13:42:55.373031+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:55.373452+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:55.613850+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:55.930909+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:42:55.930910+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:55.930912+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:42:55.930960+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:55.930980+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:55.931035+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:55.931276+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:56.055767+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:56.350155+00:00", "trade", 6.25, 1000.0]
["2026-09-17T13:42:56.459373+00:00", "trade", 6.245, 100.0]
["2026-09-17T13:42:56.930962+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:57.188387+00:00", "trade", 6.245, 100.0]
["2026-09-17T13:42:57.716303+00:00", "trade", 6.245, 1000.0]
["2026-09-17T13:42:59.770521+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:59.809412+00:00", "trade", 6.25, 15.0]
["2026-09-17T13:42:59.810344+00:00", "trade", 6.25, 15.0]
["2026-09-17T13:42:59.811649+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:59.811664+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:59.811671+00:00", "trade", 6.25, 377.0]
["2026-09-17T13:42:59.811674+00:00", "trade", 6.25, 203.0]
["2026-09-17T13:42:59.811698+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:42:59.811698+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:42:59.811743+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:42:59.811791+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:42:59.811814+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:59.811934+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:59.812155+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:59.812255+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:42:59.812534+00:00", "trade", 6.25, 15.0]
["2026-09-17T13:42:59.818521+00:00", "trade", 6.25, 12.0]
["2026-09-17T13:42:59.905641+00:00", "trade", 6.245, 35.0]
["2026-09-17T13:42:59.992695+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:00.058638+00:00", "trade", 6.25, 1.0]
["2026-09-17T13:43:00.058638+00:00", "trade", 6.25, 199.0]
["2026-09-17T13:43:00.058647+00:00", "trade", 6.25, 200.0]
["2026-09-17T13:43:00.058647+00:00", "trade", 6.25, 300.0]
["2026-09-17T13:43:00.058652+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:00.058653+00:00", "trade", 6.25, 500.0]
["2026-09-17T13:43:00.058653+00:00", "trade", 6.25, 21.0]
["2026-09-17T13:43:00.058658+00:00", "trade", 6.25, 200.0]
["2026-09-17T13:43:00.058658+00:00", "trade", 6.25, 700.0]
["2026-09-17T13:43:00.058658+00:00", "trade", 6.25, 900.0]
["2026-09-17T13:43:00.058658+00:00", "trade", 6.25, 30.0]
["2026-09-17T13:43:00.058661+00:00", "trade", 6.25, 500.0]
["2026-09-17T13:43:00.058661+00:00", "trade", 6.25, 30.0]
["2026-09-17T13:43:00.058664+00:00", "trade", 6.25, 1.0]
["2026-09-17T13:43:00.058700+00:00", "trade", 6.25, 1801.0]
["2026-09-17T13:43:00.058702+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:00.058703+00:00", "trade", 6.25, 50.0]
["2026-09-17T13:43:00.058706+00:00", "trade", 6.25, 10.0]
["2026-09-17T13:43:00.058772+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:43:00.058812+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:00.058817+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:00.058822+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:00.058887+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:00.058892+00:00", "trade", 6.25, 500.0]
["2026-09-17T13:43:00.058895+00:00", "trade", 6.25, 20.0]
["2026-09-17T13:43:00.058928+00:00", "quote", 6.25, 6.25]
["2026-09-17T13:43:00.058973+00:00", "quote", 6.25, 6.25]
["2026-09-17T13:43:00.058988+00:00", "quote", 6.25, 6.25]
["2026-09-17T13:43:00.059183+00:00", "quote", 6.25, 6.25]
["2026-09-17T13:43:00.059229+00:00", "trade", 6.25, 200.0]
["2026-09-17T13:43:00.059229+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:00.059283+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:00.059424+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:00.059549+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:00.059554+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:00.059554+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:00.060301+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:00.061178+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:00.062812+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:00.159116+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:00.363578+00:00", "trade", 6.255, 10.0]
["2026-09-17T13:43:00.503679+00:00", "trade", 6.255, 1000.0]
["2026-09-17T13:43:00.986091+00:00", "trade", 6.2501, 500.0]
["2026-09-17T13:43:01.470852+00:00", "trade", 6.255, 12.0]
["2026-09-17T13:43:01.716796+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:01.788639+00:00", "trade", 6.2501, 100.0]
["2026-09-17T13:43:02.249779+00:00", "trade", 6.2512, 500.0]
["2026-09-17T13:43:02.672959+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:02.673009+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:02.673881+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:03.364651+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:03.670244+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:03.712093+00:00", "trade", 6.255, 200.0]
["2026-09-17T13:43:03.915859+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:03.916095+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:03.916787+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:03.921794+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:03.921909+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:03.921930+00:00", "trade", 6.25, 500.0]
["2026-09-17T13:43:03.922355+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:03.922399+00:00", "trade", 6.25, 224.0]
["2026-09-17T13:43:03.922408+00:00", "trade", 6.25, 200.0]
["2026-09-17T13:43:03.922432+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:43:03.926901+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:43:03.926946+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:03.927021+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.027485+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.027961+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.153502+00:00", "trade", 6.2518, 3.0]
["2026-09-17T13:43:04.197314+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:43:04.197315+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.197866+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.202512+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.202814+00:00", "trade", 6.255, 100.0]
["2026-09-17T13:43:04.307447+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.307507+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.307511+00:00", "trade", 6.255, 1.0]
["2026-09-17T13:43:04.308575+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.458086+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.575731+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.916777+00:00", "trade", 6.25, 200.0]
["2026-09-17T13:43:04.916808+00:00", "trade", 6.25, 400.0]
["2026-09-17T13:43:04.916810+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:43:04.916817+00:00", "trade", 6.25, 300.0]
["2026-09-17T13:43:04.916817+00:00", "trade", 6.25, 400.0]
["2026-09-17T13:43:04.916820+00:00", "trade", 6.25, 400.0]
["2026-09-17T13:43:04.916820+00:00", "trade", 6.25, 300.0]
["2026-09-17T13:43:04.916859+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.916879+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.916883+00:00", "trade", 6.25, 5.0]
["2026-09-17T13:43:04.916883+00:00", "trade", 6.25, 200.0]
["2026-09-17T13:43:04.916886+00:00", "trade", 6.25, 80.0]
["2026-09-17T13:43:04.916889+00:00", "trade", 6.25, 121.0]
["2026-09-17T13:43:04.916892+00:00", "trade", 6.25, 200.0]
["2026-09-17T13:43:04.916892+00:00", "trade", 6.25, 500.0]
["2026-09-17T13:43:04.916895+00:00", "trade", 6.25, 500.0]
["2026-09-17T13:43:04.916904+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.916909+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.916914+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.916919+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.916954+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.916964+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:43:04.917009+00:00", "quote", 6.25, 6.25]
["2026-09-17T13:43:04.917064+00:00", "quote", 6.25, 6.25]
["2026-09-17T13:43:04.917174+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.917199+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.917209+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.917410+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.917415+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.917415+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.917425+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.917450+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.917535+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.917976+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.918247+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.920833+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:04.987837+00:00", "trade", 6.245, 500.0]
["2026-09-17T13:43:05.017398+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:05.017403+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:05.028229+00:00", "trade", 6.245, 500.0]
["2026-09-17T13:43:05.103279+00:00", "trade", 6.245, 500.0]
["2026-09-17T13:43:05.161521+00:00", "trade", 6.245, 300.0]
["2026-09-17T13:43:05.321993+00:00", "trade", 6.2495, 481.0]
["2026-09-17T13:43:06.171901+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:43:06.258595+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:06.837874+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:06.838982+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:07.531847+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:07.675985+00:00", "trade", 6.25, 17.0]
["2026-09-17T13:43:07.740695+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:07.741151+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:07.745970+00:00", "trade", 6.24, 35.0]
["2026-09-17T13:43:07.745970+00:00", "trade", 6.24, 265.0]
["2026-09-17T13:43:07.746018+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:07.746043+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:07.746053+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:07.746133+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:07.746148+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:07.748138+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:07.753461+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:43:07.754631+00:00", "trade", 6.24, 12.0]
["2026-09-17T13:43:07.768674+00:00", "trade", 6.2499, 1000.0]
["2026-09-17T13:43:07.787226+00:00", "trade", 6.24, 12.0]
["2026-09-17T13:43:08.059885+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:08.063328+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:08.970412+00:00", "trade", 6.245, 5.0]
["2026-09-17T13:43:08.971371+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:08.971466+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:08.971932+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:10.007504+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:10.016084+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:10.660269+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:10.726602+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.057691+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.109138+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.109143+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.109193+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.109248+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.109644+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.109704+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.110707+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.117924+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.119548+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.120505+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.123432+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.224553+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.337697+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.338164+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.351826+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.570818+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.574471+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:11.674961+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:12.104193+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:12.116860+00:00", "trade", 6.245, 100.0]
["2026-09-17T13:43:12.600557+00:00", "trade", 6.245, 4.0]
["2026-09-17T13:43:13.095434+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:15.062097+00:00", "trade", 6.245, 500.0]
["2026-09-17T13:43:16.045773+00:00", "trade", 6.245, 10.0]
["2026-09-17T13:43:16.322185+00:00", "trade", 6.201, 900.0]
["2026-09-17T13:43:17.057530+00:00", "trade", 6.2433, 19.0]
["2026-09-17T13:43:17.078619+00:00", "trade", 6.2433, 1.0]
["2026-09-17T13:43:17.277895+00:00", "trade", 6.245, 1000.0]
["2026-09-17T13:43:17.515974+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:17.524323+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:43:17.823516+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:18.534134+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:18.534189+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:18.542957+00:00", "trade", 6.24, 10.0]
["2026-09-17T13:43:18.543946+00:00", "trade", 6.24, 781.0]
["2026-09-17T13:43:18.543947+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:18.543957+00:00", "quote", 6.24, 6.25]
["2026-09-17T13:43:18.544031+00:00", "trade", 6.24, 219.0]
["2026-09-17T13:43:18.544033+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:43:18.544250+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:43:18.544323+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:43:18.544346+00:00", "trade", 6.24, 90.0]
["2026-09-17T13:43:18.544352+00:00", "trade", 6.24, 1.0]
["2026-09-17T13:43:18.544352+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:43:18.544358+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:43:18.544361+00:00", "trade", 6.24, 2.0]
["2026-09-17T13:43:18.544368+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:43:18.544398+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:43:18.544408+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:43:18.544438+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:43:18.544438+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:43:18.544514+00:00", "quote", 6.24, 6.24]
["2026-09-17T13:43:18.544614+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.544674+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.544689+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.544915+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.545160+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.545260+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.545321+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.545546+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.545606+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.545792+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.545802+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.545832+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:43:18.545842+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.545877+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.545883+00:00", "trade", 6.24, 200.0]
["2026-09-17T13:43:18.546229+00:00", "trade", 6.24, 11.0]
["2026-09-17T13:43:18.546298+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.547285+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.644632+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.645254+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.945769+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.946411+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:18.955353+00:00", "trade", 6.2381, 6.0]
["2026-09-17T13:43:19.258514+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:19.262835+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:19.346654+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:19.560536+00:00", "trade", 6.24, 3.0]
["2026-09-17T13:43:19.580491+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:43:19.581098+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:19.797142+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:43:19.797388+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:19.797419+00:00", "trade", 6.235, 800.0]
["2026-09-17T13:43:19.797734+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:19.798731+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:20.005058+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:20.211373+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:43:20.308847+00:00", "trade", 6.2301, 500.0]
["2026-09-17T13:43:20.569607+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:20.609417+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:20.683798+00:00", "trade", 6.235, 45.0]
["2026-09-17T13:43:20.683849+00:00", "trade", 6.235, 55.0]
["2026-09-17T13:43:20.770867+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:21.280034+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:21.999489+00:00", "trade", 6.235, 3.0]
["2026-09-17T13:43:22.618099+00:00", "trade", 6.235, 40.0]
["2026-09-17T13:43:23.108605+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:23.109076+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:23.182661+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:23.544557+00:00", "trade", 6.2301, 100.0]
["2026-09-17T13:43:23.880884+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:24.288686+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:43:24.288746+00:00", "trade", 6.235, 600.0]
["2026-09-17T13:43:24.288812+00:00", "trade", 6.235, 200.0]
["2026-09-17T13:43:24.288872+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:43:24.288935+00:00", "trade", 6.235, 200.0]
["2026-09-17T13:43:24.289011+00:00", "trade", 6.235, 800.0]
["2026-09-17T13:43:24.562919+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:25.015565+00:00", "trade", 6.2386, 1.0]
["2026-09-17T13:43:25.379003+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:25.815162+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:25.815209+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:43:25.898961+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:25.984903+00:00", "trade", 6.2317, 200.0]
["2026-09-17T13:43:26.511929+00:00", "trade", 6.235, 200.0]
["2026-09-17T13:43:26.514810+00:00", "trade", 6.235, 300.0]
["2026-09-17T13:43:26.524972+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:26.593938+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:43:26.598087+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:26.598538+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:26.667221+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:26.702520+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:26.984542+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:27.162261+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:43:27.766509+00:00", "trade", 6.2386, 1.0]
["2026-09-17T13:43:27.884411+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:28.002652+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:28.003504+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:28.185518+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:28.362995+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:28.652506+00:00", "trade", 6.2381, 1.0]
["2026-09-17T13:43:29.450992+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:29.556303+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:29.605578+00:00", "trade", 6.235, 200.0]
["2026-09-17T13:43:29.749110+00:00", "trade", 6.2381, 1.0]
["2026-09-17T13:43:29.811962+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:29.992718+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:30.978080+00:00", "trade", 6.23, 17.0]
["2026-09-17T13:43:30.978109+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:30.978726+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:30.978726+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:30.979142+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:31.057163+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:31.082910+00:00", "trade", 6.23, 15.0]
["2026-09-17T13:43:31.083957+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:31.109066+00:00", "trade", 6.23, 15.0]
["2026-09-17T13:43:31.285331+00:00", "trade", 6.23, 15.0]
["2026-09-17T13:43:31.485262+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:31.485738+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:31.486205+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:31.486766+00:00", "trade", 6.23, 15.0]
["2026-09-17T13:43:31.568972+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:32.115729+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:32.223121+00:00", "trade", 6.2386, 10.0]
["2026-09-17T13:43:32.827789+00:00", "trade", 6.2376, 40.0]
["2026-09-17T13:43:33.007840+00:00", "trade", 6.235, 1500.0]
["2026-09-17T13:43:33.023938+00:00", "trade", 6.2376, 10.0]
["2026-09-17T13:43:33.094789+00:00", "trade", 6.235, 20.0]
["2026-09-17T13:43:33.597895+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:33.598396+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:33.599124+00:00", "trade", 6.23, 15.0]
["2026-09-17T13:43:34.017318+00:00", "trade", 6.235, 42.0]
["2026-09-17T13:43:34.022105+00:00", "trade", 6.235, 6.0]
["2026-09-17T13:43:34.027190+00:00", "trade", 6.235, 12.0]
["2026-09-17T13:43:34.032359+00:00", "trade", 6.235, 130.0]
["2026-09-17T13:43:34.037009+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:43:34.562186+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:34.637232+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:43:35.253633+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:35.377473+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:35.377939+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:36.902459+00:00", "trade", 6.24, 200.0]
["2026-09-17T13:43:36.903984+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:36.904425+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:37.473696+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:37.474152+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:37.534246+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:37.541037+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:37.901925+00:00", "trade", 6.2323, 100.0]
["2026-09-17T13:43:37.916822+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:38.236328+00:00", "trade", 6.2313, 200.0]
["2026-09-17T13:43:38.496042+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:38.496478+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:39.070861+00:00", "trade", 6.24, 50.0]
["2026-09-17T13:43:40.020282+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:43:40.267446+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:40.267997+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:40.648130+00:00", "trade", 6.23, 50.0]
["2026-09-17T13:43:40.764997+00:00", "trade", 6.235, 3.0]
["2026-09-17T13:43:40.775341+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:40.775827+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:40.848209+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.477468+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.484945+00:00", "trade", 6.24, 200.0]
["2026-09-17T13:43:41.961937+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.961937+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.962418+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.962468+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.962969+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.963085+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.966017+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.966733+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.972283+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:43:41.972295+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:43:41.972298+00:00", "trade", 6.23, 36.0]
["2026-09-17T13:43:41.972322+00:00", "trade", 6.23, 164.0]
["2026-09-17T13:43:41.972472+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:41.978131+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:42.052111+00:00", "trade", 6.234, 57.0]
["2026-09-17T13:43:42.702284+00:00", "trade", 6.23, 200.0]
["2026-09-17T13:43:44.477307+00:00", "trade", 6.24, 50.0]
["2026-09-17T13:43:44.523560+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:43:44.656657+00:00", "trade", 6.2387, 391.0]
["2026-09-17T13:43:45.467734+00:00", "trade", 6.24, 1.0]
["2026-09-17T13:43:45.467758+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:43:47.569484+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:47.570426+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:47.662947+00:00", "trade", 6.238, 100.0]
["2026-09-17T13:43:48.083568+00:00", "trade", 6.203, 81.0]
["2026-09-17T13:43:48.118727+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.173329+00:00", "trade", 6.2386, 1.0]
["2026-09-17T13:43:48.235129+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.236723+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.236793+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.236813+00:00", "trade", 6.24, 46.0]
["2026-09-17T13:43:48.237249+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.237329+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.237730+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.243558+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:43:48.411219+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.411665+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.411710+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.412146+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.418100+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.429893+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.548611+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.637813+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:48.689000+00:00", "trade", 6.235, 300.0]
["2026-09-17T13:43:48.906508+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:49.303584+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:49.549951+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:43:49.638169+00:00", "trade", 6.24, 50.0]
["2026-09-17T13:43:49.668036+00:00", "trade", 6.238, 8.0]
["2026-09-17T13:43:49.668406+00:00", "trade", 6.238, 1.0]
["2026-09-17T13:43:50.049070+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:50.049521+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:50.262072+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:50.262548+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:50.769356+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:50.783787+00:00", "trade", 6.235, 500.0]
["2026-09-17T13:43:50.803676+00:00", "trade", 6.235, 182.0]
["2026-09-17T13:43:50.852218+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:43:50.972966+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:51.076676+00:00", "trade", 6.2386, 1.0]
["2026-09-17T13:43:51.599699+00:00", "trade", 6.24, 6.0]
["2026-09-17T13:43:51.820603+00:00", "trade", 6.24, 30.0]
["2026-09-17T13:43:51.820618+00:00", "trade", 6.235, 30.0]
["2026-09-17T13:43:52.394438+00:00", "trade", 6.2381, 1.0]
["2026-09-17T13:43:52.720884+00:00", "trade", 6.2385, 101.0]
["2026-09-17T13:43:53.507828+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:53.508761+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:53.564824+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:53.565265+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:53.890916+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:55.462585+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:55.556433+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:55.556829+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:55.657208+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:55.657699+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:56.245915+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:57.802267+00:00", "trade", 6.2312, 125.0]
["2026-09-17T13:43:57.802634+00:00", "trade", 6.2312, 1.0]
["2026-09-17T13:43:57.809361+00:00", "trade", 6.235, 6.0]
["2026-09-17T13:43:58.093135+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:58.099275+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:58.099736+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:58.200110+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:58.200586+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:58.579448+00:00", "trade", 6.2319, 69.0]
["2026-09-17T13:43:58.778397+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:58.837784+00:00", "trade", 6.24, 10.0]
["2026-09-17T13:43:59.376111+00:00", "trade", 6.2399, 388.0]
["2026-09-17T13:43:59.380787+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:59.392716+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:59.527512+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:59.606906+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:59.862640+00:00", "trade", 6.235, 40.0]
["2026-09-17T13:43:59.978586+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:59.979017+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:59.979017+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:43:59.992750+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:02.025552+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:02.600527+00:00", "trade", 6.238, 1.0]
["2026-09-17T13:44:02.702389+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:02.914092+00:00", "trade", 6.235, 1290.0]
["2026-09-17T13:44:02.914697+00:00", "trade", 6.23, 14.0]
["2026-09-17T13:44:02.915370+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:44:02.916299+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:02.916661+00:00", "trade", 6.23, 50.0]
["2026-09-17T13:44:02.916740+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:02.916950+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:02.917797+00:00", "trade", 6.23, 80.0]
["2026-09-17T13:44:03.623608+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:03.765032+00:00", "trade", 6.2386, 1.0]
["2026-09-17T13:44:03.990653+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:03.991054+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:03.991485+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:04.019135+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:04.027255+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:04.309798+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:04.412573+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:04.420030+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:04.870814+00:00", "trade", 6.23, 30.0]
["2026-09-17T13:44:05.272581+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:05.272611+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:05.272666+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:05.408480+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:05.408540+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:05.916159+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:06.190847+00:00", "trade", 6.235, 76.0]
["2026-09-17T13:44:06.193175+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:44:06.584001+00:00", "trade", 6.2381, 4.0]
["2026-09-17T13:44:07.683850+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:07.992941+00:00", "trade", 6.2301, 300.0]
["2026-09-17T13:44:08.203578+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:08.623964+00:00", "trade", 6.24, 30.0]
["2026-09-17T13:44:09.706882+00:00", "trade", 6.238, 20.0]
["2026-09-17T13:44:09.937820+00:00", "trade", 6.235, 35.0]
["2026-09-17T13:44:11.030205+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:11.079336+00:00", "trade", 6.24, 641.0]
["2026-09-17T13:44:11.079691+00:00", "trade", 6.24, 1.0]
["2026-09-17T13:44:11.162310+00:00", "trade", 6.24, 432.0]
["2026-09-17T13:44:11.511060+00:00", "trade", 6.2301, 500.0]
["2026-09-17T13:44:11.914822+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:11.960612+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:11.960622+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:11.960880+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:44:11.960901+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:44:11.960916+00:00", "trade", 6.235, 100.0]
["2026-09-17T13:44:11.960925+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:44:11.961082+00:00", "trade", 6.235, 200.0]
["2026-09-17T13:44:12.699236+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:12.907691+00:00", "trade", 6.23, 30.0]
["2026-09-17T13:44:13.803306+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:44:14.105267+00:00", "trade", 6.235, 1290.0]
["2026-09-17T13:44:14.807439+00:00", "trade", 6.235, 725.0]
["2026-09-17T13:44:15.346164+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:44:16.037676+00:00", "trade", 6.24, 3.0]
["2026-09-17T13:44:16.479242+00:00", "trade", 6.235, 3.0]
["2026-09-17T13:44:16.494178+00:00", "trade", 6.24, 30.0]
["2026-09-17T13:44:16.598749+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:17.745868+00:00", "trade", 6.235, 8.0]
["2026-09-17T13:44:18.517680+00:00", "trade", 6.238, 1.0]
["2026-09-17T13:44:19.105974+00:00", "trade", 6.23, 5000.0]
["2026-09-17T13:44:19.106585+00:00", "trade", 6.235, 500.0]
["2026-09-17T13:44:19.107189+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:19.107234+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:19.107344+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:19.304108+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:19.400919+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:19.461714+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:19.622560+00:00", "trade", 6.235, 2.0]
["2026-09-17T13:44:19.905239+00:00", "trade", 6.2376, 6.0]
["2026-09-17T13:44:19.911560+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:44:20.225198+00:00", "trade", 6.23, 30.0]
["2026-09-17T13:44:21.557921+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:21.818567+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:21.818643+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:22.102847+00:00", "trade", 6.2386, 1.0]
["2026-09-17T13:44:22.121470+00:00", "trade", 6.23, 20.0]
["2026-09-17T13:44:22.763156+00:00", "trade", 6.235, 25.0]
["2026-09-17T13:44:22.891553+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:22.892155+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:22.920326+00:00", "trade", 6.2376, 2.0]
["2026-09-17T13:44:22.927699+00:00", "trade", 6.2376, 3.0]
["2026-09-17T13:44:22.934846+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:22.937808+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:22.980992+00:00", "trade", 6.2376, 1.0]
["2026-09-17T13:44:23.065793+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:23.081420+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:23.316971+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:23.989441+00:00", "trade", 6.235, 5.0]
["2026-09-17T13:44:24.068978+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:24.327864+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:24.609615+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:25.148594+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:25.198463+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:25.211444+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:25.554742+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:25.556897+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:25.557358+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:25.715494+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:25.727603+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:26.254609+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:26.262578+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:26.805591+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:26.934819+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:26.982191+00:00", "trade", 6.2376, 1.0]
["2026-09-17T13:44:27.036641+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.045623+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.046104+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.061671+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.173588+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.174004+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.174420+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.174986+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.290827+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.298826+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.405380+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.406357+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.526599+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.533400+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:27.980770+00:00", "trade", 6.2375, 2.0]
["2026-09-17T13:44:27.984725+00:00", "trade", 6.2375, 1.0]
["2026-09-17T13:44:28.396696+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:28.649789+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:28.990064+00:00", "trade", 6.238, 5.0]
["2026-09-17T13:44:29.595221+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:29.629623+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:29.989530+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:29.992768+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:30.204805+00:00", "trade", 6.2333, 20.0]
["2026-09-17T13:44:30.604700+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:30.694028+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:30.740524+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:30.794718+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:30.984123+00:00", "trade", 6.2375, 5.0]
["2026-09-17T13:44:30.992702+00:00", "trade", 6.2375, 1.0]
["2026-09-17T13:44:31.986191+00:00", "trade", 6.2376, 1.0]
["2026-09-17T13:44:33.985238+00:00", "trade", 6.2376, 1.0]
["2026-09-17T13:44:34.469503+00:00", "trade", 6.24, 10.0]
["2026-09-17T13:44:34.983716+00:00", "trade", 6.2376, 1.0]
["2026-09-17T13:44:35.980190+00:00", "trade", 6.2376, 2.0]
["2026-09-17T13:44:35.986286+00:00", "trade", 6.2376, 1.0]
["2026-09-17T13:44:35.987549+00:00", "trade", 6.2376, 1.0]
["2026-09-17T13:44:35.988652+00:00", "trade", 6.2376, 5.0]
["2026-09-17T13:44:36.338428+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:44:36.338431+00:00", "trade", 6.23, 3.0]
["2026-09-17T13:44:36.338452+00:00", "trade", 6.23, 9.0]
["2026-09-17T13:44:36.338482+00:00", "trade", 6.23, 8.0]
["2026-09-17T13:44:36.338488+00:00", "trade", 6.23, 1000.0]
["2026-09-17T13:44:36.338488+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:36.338491+00:00", "trade", 6.23, 10.0]
["2026-09-17T13:44:36.338491+00:00", "trade", 6.23, 3.0]
["2026-09-17T13:44:36.338495+00:00", "trade", 6.23, 3.0]
["2026-09-17T13:44:36.338495+00:00", "trade", 6.23, 200.0]
["2026-09-17T13:44:36.338497+00:00", "trade", 6.23, 13.0]
["2026-09-17T13:44:36.338500+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:44:36.338500+00:00", "trade", 6.23, 500.0]
["2026-09-17T13:44:36.338521+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:44:36.338527+00:00", "trade", 6.23, 800.0]
["2026-09-17T13:44:36.338527+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:44:36.338528+00:00", "quote", 6.23, 6.24]
["2026-09-17T13:44:36.338530+00:00", "trade", 6.23, 10.0]
["2026-09-17T13:44:36.338551+00:00", "trade", 6.23, 4.0]
["2026-09-17T13:44:36.338551+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:44:36.338551+00:00", "trade", 6.23, 280.0]
["2026-09-17T13:44:36.338551+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:44:36.338707+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:44:36.338718+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:44:36.338724+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:44:36.338724+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:44:36.338753+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:44:36.338763+00:00", "quote", 6.23, 6.23]
["2026-09-17T13:44:36.338784+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.338818+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.338823+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.338879+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.339089+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.339109+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.339114+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.339119+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.339129+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.339360+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.339555+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.339565+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.339665+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.339856+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.340087+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.340588+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.340608+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.343399+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.343805+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.343840+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.346527+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.371336+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.382495+00:00", "trade", 6.225, 500.0]
["2026-09-17T13:44:36.388211+00:00", "trade", 6.225, 500.0]
["2026-09-17T13:44:36.390286+00:00", "trade", 6.2201, 50.0]
["2026-09-17T13:44:36.441693+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.586242+00:00", "trade", 6.225, 500.0]
["2026-09-17T13:44:36.603765+00:00", "trade", 6.225, 5.0]
["2026-09-17T13:44:36.780866+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.781307+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:36.793270+00:00", "trade", 6.225, 20.0]
["2026-09-17T13:44:36.898626+00:00", "trade", 6.225, 12.0]
["2026-09-17T13:44:36.898653+00:00", "trade", 6.225, 200.0]
["2026-09-17T13:44:36.979104+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:36.983975+00:00", "trade", 6.2275, 2.0]
["2026-09-17T13:44:36.984198+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:36.984676+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:36.985301+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:36.985307+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:36.985338+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:36.985689+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:36.986282+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:36.986555+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:36.986781+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:36.989042+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:36.990774+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:37.048820+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:37.048835+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:37.055465+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:37.148383+00:00", "trade", 6.2219, 50.0]
["2026-09-17T13:44:37.156912+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:37.902889+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:37.903136+00:00", "trade", 6.22, 50.0]
["2026-09-17T13:44:37.903148+00:00", "trade", 6.225, 50.0]
["2026-09-17T13:44:37.977286+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.980245+00:00", "trade", 6.2275, 2.0]
["2026-09-17T13:44:37.980934+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.981144+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.981379+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.981896+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.982146+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.982435+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.982576+00:00", "trade", 6.2275, 5.0]
["2026-09-17T13:44:37.982654+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.983183+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.983436+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.983517+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.984016+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.984143+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.984314+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.984386+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:37.984693+00:00", "trade", 6.2275, 2.0]
["2026-09-17T13:44:37.984945+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.985207+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.985766+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.985908+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:37.986118+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.986217+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.987141+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.987309+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.987733+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.987763+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.988085+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.989243+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:37.991985+00:00", "trade", 6.225, 1900.0]
["2026-09-17T13:44:38.040924+00:00", "trade", 6.2286, 1.0]
["2026-09-17T13:44:38.797054+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:38.864149+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:38.915202+00:00", "trade", 6.225, 25.0]
["2026-09-17T13:44:38.977135+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:38.983609+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:38.985098+00:00", "trade", 6.2274, 10.0]
["2026-09-17T13:44:38.985221+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:38.985318+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:38.985747+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:38.988878+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:38.991329+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.001234+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.004368+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:39.004930+00:00", "trade", 6.2274, 10.0]
["2026-09-17T13:44:39.005107+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.005113+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.005399+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.005480+00:00", "trade", 6.2219, 50.0]
["2026-09-17T13:44:39.005625+00:00", "trade", 6.2274, 3.0]
["2026-09-17T13:44:39.005970+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.006121+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.006695+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.006876+00:00", "trade", 6.2274, 3.0]
["2026-09-17T13:44:39.007228+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.007549+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.008701+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.008839+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.009011+00:00", "trade", 6.2274, 4.0]
["2026-09-17T13:44:39.009062+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:39.010105+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.010668+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:39.011242+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.317813+00:00", "trade", 6.225, 20.0]
["2026-09-17T13:44:39.364181+00:00", "trade", 6.1731, 100.0]
["2026-09-17T13:44:39.489634+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.502787+00:00", "trade", 6.22, 1000.0]
["2026-09-17T13:44:39.597220+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.597385+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.597430+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.598312+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.598854+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.598884+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.599450+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.599505+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.604237+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.604387+00:00", "trade", 6.22, 1000.0]
["2026-09-17T13:44:39.604390+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:39.604783+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.604783+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.604788+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.604838+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.604848+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.604963+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.608888+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.711798+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.977107+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:39.980282+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.980303+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.980574+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.980851+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.981500+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.981783+00:00", "trade", 6.2274, 3.0]
["2026-09-17T13:44:39.981984+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.982529+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.982637+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.982841+00:00", "trade", 6.2274, 3.0]
["2026-09-17T13:44:39.983004+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.983046+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.983298+00:00", "trade", 6.2274, 5.0]
["2026-09-17T13:44:39.984225+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.986639+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.986648+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.986772+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.987087+00:00", "trade", 6.2274, 5.0]
["2026-09-17T13:44:39.987587+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.987677+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.987824+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:39.987942+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.988353+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:39.988462+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.988714+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.988955+00:00", "trade", 6.2274, 5.0]
["2026-09-17T13:44:39.989186+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.989448+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.990004+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:39.994386+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:39.994416+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:40.305306+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:40.305356+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:40.305893+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:40.306334+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:40.769984+00:00", "trade", 6.223, 100.0]
["2026-09-17T13:44:40.933839+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:40.933843+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:40.977981+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.979310+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.979559+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.981174+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.981382+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.981658+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.981676+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.982588+00:00", "trade", 6.2274, 100.0]
["2026-09-17T13:44:40.982708+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.982834+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.982988+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:40.983288+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.983640+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.983893+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.983911+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:40.984229+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:40.984506+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:40.985601+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.985628+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.985649+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.985712+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.986097+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.986359+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.987366+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.987516+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.987664+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.989053+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.989489+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:40.989757+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.179139+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:41.179539+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:41.179579+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:41.179629+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:41.179674+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:41.180120+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:41.180576+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:41.976380+00:00", "trade", 6.2274, 80.0]
["2026-09-17T13:44:41.979522+00:00", "trade", 6.2274, 5.0]
["2026-09-17T13:44:41.980021+00:00", "trade", 6.2274, 10.0]
["2026-09-17T13:44:41.980256+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.980448+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.980479+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.981011+00:00", "trade", 6.2274, 3.0]
["2026-09-17T13:44:41.981251+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.981522+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:41.981874+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.982686+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.982791+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.983065+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.983188+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.983744+00:00", "trade", 6.2274, 3.0]
["2026-09-17T13:44:41.983814+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.984024+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.984379+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.985245+00:00", "trade", 6.2274, 10.0]
["2026-09-17T13:44:41.985449+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:41.985615+00:00", "trade", 6.2274, 5.0]
["2026-09-17T13:44:41.986144+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:41.987323+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.987783+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.988649+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.989320+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.990805+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:41.991100+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:41.993445+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:42.016856+00:00", "trade", 6.225, 200.0]
["2026-09-17T13:44:42.018407+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:42.018407+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:42.029793+00:00", "trade", 6.225, 200.0]
["2026-09-17T13:44:42.146549+00:00", "trade", 6.2202, 25.0]
["2026-09-17T13:44:42.385060+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:42.385226+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:42.386027+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:42.386654+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:42.387075+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:42.388052+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:42.591880+00:00", "trade", 6.225, 100.0]
["2026-09-17T13:44:42.593281+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:42.977705+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.979876+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.979972+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.980065+00:00", "trade", 6.2275, 2.0]
["2026-09-17T13:44:42.980180+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.980186+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.980655+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:42.980983+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.981127+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.981262+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.981563+00:00", "trade", 6.2275, 5.0]
["2026-09-17T13:44:42.981780+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.982417+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.982829+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.983112+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:42.983349+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.983421+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.984041+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.984128+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.984263+00:00", "trade", 6.2275, 10.0]
["2026-09-17T13:44:42.984555+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.985120+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.985319+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.986200+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.986369+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.986543+00:00", "trade", 6.2275, 5.0]
["2026-09-17T13:44:42.987126+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.987364+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.987547+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:42.988675+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.110593+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:43.110628+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:43.210146+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:43.310951+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:43.440234+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:43.441351+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:43.441391+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:43.441431+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:43.976874+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.978119+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.978240+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:43.978912+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:43.979550+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.980104+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.980512+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.981132+00:00", "trade", 6.2275, 6.0]
["2026-09-17T13:44:43.981228+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.981484+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.981491+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.981583+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.983177+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.983390+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.983405+00:00", "trade", 6.2275, 10.0]
["2026-09-17T13:44:43.983691+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.983868+00:00", "trade", 6.2275, 4.0]
["2026-09-17T13:44:43.983929+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.984244+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.984623+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.985074+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.985477+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.985982+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.986181+00:00", "trade", 6.2275, 2.0]
["2026-09-17T13:44:43.986358+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.986749+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.987495+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.988894+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.991200+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.993542+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:43.995007+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:43.996898+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.247762+00:00", "trade", 6.225, 3.0]
["2026-09-17T13:44:44.513174+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:44.513620+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:44.772472+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:44.772502+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:44.902908+00:00", "trade", 6.2212, 277.0]
["2026-09-17T13:44:44.959245+00:00", "trade", 6.2223, 1935.0]
["2026-09-17T13:44:44.977390+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.980457+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.980668+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.980734+00:00", "trade", 6.2275, 2.0]
["2026-09-17T13:44:44.981089+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.981128+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.981368+00:00", "trade", 6.2275, 2.0]
["2026-09-17T13:44:44.981780+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.981828+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.982003+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.982767+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.982965+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.982992+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.983693+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.984018+00:00", "trade", 6.2275, 5.0]
["2026-09-17T13:44:44.984213+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.984291+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.984318+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.984715+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.985022+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.985073+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.985236+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.985615+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.986198+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.986688+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.986896+00:00", "trade", 6.2275, 2.0]
["2026-09-17T13:44:44.987133+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.987166+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.987482+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:44.988501+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:44.996819+00:00", "trade", 6.22, 10.0]
["2026-09-17T13:44:44.997242+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:45.010138+00:00", "trade", 6.22, 90.0]
["2026-09-17T13:44:45.010138+00:00", "trade", 6.22, 10.0]
["2026-09-17T13:44:45.975982+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.979644+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.979719+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.979954+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.980450+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.980507+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.980673+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.981037+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.981391+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.981821+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.982023+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.982176+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.982405+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.982606+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.983051+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.983196+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.983575+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.983842+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.984561+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.984976+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.985072+00:00", "trade", 6.2275, 50.0]
["2026-09-17T13:44:45.985430+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.985439+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.986101+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.986810+00:00", "trade", 6.2275, 15.0]
["2026-09-17T13:44:45.986991+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.987709+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.988070+00:00", "trade", 6.2275, 1.0]
["2026-09-17T13:44:45.988837+00:00", "trade", 6.2275, 3.0]
["2026-09-17T13:44:46.150165+00:00", "trade", 6.2275, 20.0]
["2026-09-17T13:44:46.318795+00:00", "trade", 6.2275, 100.0]
["2026-09-17T13:44:46.339008+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.339464+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.440064+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.440074+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.443136+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.544322+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.544758+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.544778+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.629510+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.731197+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.838989+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.839530+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:46.976946+00:00", "trade", 6.2274, 2.0]
["2026-09-17T13:44:46.978834+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.979571+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.980130+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.980236+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.980395+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.980575+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.980753+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.980858+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.981111+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.981541+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.981772+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.982025+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.982298+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.982455+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.982840+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.982879+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.983396+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.984232+00:00", "trade", 6.2274, 6.0]
["2026-09-17T13:44:46.984482+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.984873+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.985507+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.985796+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:46.989774+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:47.256543+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:44:47.532125+00:00", "trade", 6.2201, 10000.0]
["2026-09-17T13:44:47.533473+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:47.533538+00:00", "trade", 6.22, 20.0]
["2026-09-17T13:44:47.533566+00:00", "trade", 6.22, 950.0]
["2026-09-17T13:44:47.533568+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:47.533569+00:00", "trade", 6.22, 3.0]
["2026-09-17T13:44:47.533572+00:00", "trade", 6.22, 35.0]
["2026-09-17T13:44:47.533574+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:47.533574+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:47.533575+00:00", "trade", 6.22, 400.0]
["2026-09-17T13:44:47.533604+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.533619+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.533634+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.533649+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.533649+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.533664+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.533674+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.533689+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.533694+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.533699+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.533934+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.534105+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.534125+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.534265+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.534506+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.534591+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.534606+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.534606+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.534626+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.534952+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.535002+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.537287+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.553614+00:00", "trade", 6.215, 1.0]
["2026-09-17T13:44:47.557711+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.562302+00:00", "trade", 6.22, 92.0]
["2026-09-17T13:44:47.562368+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.563369+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.563831+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.590948+00:00", "trade", 6.215, 400.0]
["2026-09-17T13:44:47.591880+00:00", "trade", 6.215, 400.0]
["2026-09-17T13:44:47.592494+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.592662+00:00", "trade", 6.215, 600.0]
["2026-09-17T13:44:47.635080+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.638248+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:47.976897+00:00", "trade", 6.2181, 1.0]
["2026-09-17T13:44:47.979759+00:00", "trade", 6.2181, 3.0]
["2026-09-17T13:44:47.980866+00:00", "trade", 6.2181, 2.0]
["2026-09-17T13:44:47.983437+00:00", "trade", 6.2181, 1.0]
["2026-09-17T13:44:47.983738+00:00", "trade", 6.2181, 1.0]
["2026-09-17T13:44:47.986622+00:00", "trade", 6.2181, 1.0]
["2026-09-17T13:44:47.988074+00:00", "trade", 6.2181, 5.0]
["2026-09-17T13:44:48.134841+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.156027+00:00", "trade", 6.21, 2.0]
["2026-09-17T13:44:48.156502+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.156527+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.156908+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.157800+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.157966+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.160286+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.160342+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.178019+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.178079+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.204316+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:44:48.204773+00:00", "trade", 6.215, 300.0]
["2026-09-17T13:44:48.282407+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.282442+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:48.979554+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.981845+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.981929+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.982032+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.982299+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.983214+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.983520+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.983740+00:00", "trade", 6.218, 3.0]
["2026-09-17T13:44:48.983794+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.984158+00:00", "trade", 6.218, 3.0]
["2026-09-17T13:44:48.984474+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.984780+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.984867+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.985397+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.986221+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.987192+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.989405+00:00", "trade", 6.218, 3.0]
["2026-09-17T13:44:48.991685+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.992918+00:00", "trade", 6.218, 1.0]
["2026-09-17T13:44:48.997359+00:00", "trade", 6.218, 15.0]
["2026-09-17T13:44:49.564288+00:00", "trade", 6.2103, 7000.0]
["2026-09-17T13:44:49.565328+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:49.566105+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:49.585426+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:49.585491+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:50.029063+00:00", "trade", 6.2186, 28.0]
["2026-09-17T13:44:50.099330+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:50.251575+00:00", "trade", 6.214, 57.0]
["2026-09-17T13:44:50.455674+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:50.518253+00:00", "trade", 6.215, 1000.0]
["2026-09-17T13:44:50.669222+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:50.783611+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:50.817375+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:52.107964+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:52.536234+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:52.862878+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:52.956686+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:53.527972+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:53.711469+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:54.054335+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:54.220095+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:54.221168+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:54.485738+00:00", "trade", 6.215, 1.0]
["2026-09-17T13:44:54.837477+00:00", "trade", 6.2132, 1.0]
["2026-09-17T13:44:54.899173+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:55.685016+00:00", "trade", 6.215, 1.0]
["2026-09-17T13:44:56.266961+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:56.795084+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:58.575174+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:58.659415+00:00", "trade", 6.2178, 2.0]
["2026-09-17T13:44:59.068053+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.068053+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.068514+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.539660+00:00", "trade", 6.22, 50.0]
["2026-09-17T13:44:59.600486+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:44:59.600486+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.600490+00:00", "trade", 6.22, 38.0]
["2026-09-17T13:44:59.600490+00:00", "trade", 6.22, 75.0]
["2026-09-17T13:44:59.600493+00:00", "trade", 6.215, 141.0]
["2026-09-17T13:44:59.600501+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:44:59.600507+00:00", "trade", 6.22, 900.0]
["2026-09-17T13:44:59.600507+00:00", "trade", 6.22, 3400.0]
["2026-09-17T13:44:59.600510+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:44:59.600514+00:00", "trade", 6.22, 400.0]
["2026-09-17T13:44:59.600514+00:00", "trade", 6.22, 600.0]
["2026-09-17T13:44:59.600516+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:44:59.600517+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.600519+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:44:59.600522+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:59.600522+00:00", "trade", 6.22, 400.0]
["2026-09-17T13:44:59.600525+00:00", "trade", 6.22, 1200.0]
["2026-09-17T13:44:59.600552+00:00", "trade", 6.22, 8.0]
["2026-09-17T13:44:59.600630+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:44:59.600636+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.600643+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:59.600655+00:00", "trade", 6.215, 400.0]
["2026-09-17T13:44:59.600655+00:00", "trade", 6.22, 823.0]
["2026-09-17T13:44:59.600657+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.600658+00:00", "trade", 6.215, 500.0]
["2026-09-17T13:44:59.600661+00:00", "trade", 6.215, 6.0]
["2026-09-17T13:44:59.600661+00:00", "trade", 6.22, 75.0]
["2026-09-17T13:44:59.600664+00:00", "trade", 6.22, 88.0]
["2026-09-17T13:44:59.600664+00:00", "trade", 6.22, 10.0]
["2026-09-17T13:44:59.600666+00:00", "trade", 6.22, 500.0]
["2026-09-17T13:44:59.600741+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.600757+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.600829+00:00", "trade", 6.215, 141.0]
["2026-09-17T13:44:59.600897+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:59.600916+00:00", "trade", 6.215, 318.0]
["2026-09-17T13:44:59.600917+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:59.600917+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:59.600922+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:59.600934+00:00", "trade", 6.22, 141.0]
["2026-09-17T13:44:59.600947+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:44:59.601003+00:00", "trade", 6.215, 3.0]
["2026-09-17T13:44:59.601007+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601127+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601138+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601152+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601223+00:00", "trade", 6.22, 3.0]
["2026-09-17T13:44:59.601233+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601248+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601248+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601323+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601329+00:00", "trade", 6.22, 286.0]
["2026-09-17T13:44:59.601333+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601333+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601430+00:00", "trade", 6.215, 300.0]
["2026-09-17T13:44:59.601463+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601469+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601469+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601469+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601568+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601603+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601644+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601724+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601729+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601764+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601844+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.601854+00:00", "trade", 6.22, 700.0]
["2026-09-17T13:44:59.601999+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.602045+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.602325+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.602396+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.602399+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:59.602447+00:00", "trade", 6.22, 500.0]
["2026-09-17T13:44:59.602447+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:44:59.603127+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.603127+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.603162+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.603563+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.603884+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.603994+00:00", "trade", 6.22, 1000.0]
["2026-09-17T13:44:59.603994+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:59.603994+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:59.603998+00:00", "trade", 6.22, 32.0]
["2026-09-17T13:44:59.603998+00:00", "trade", 6.22, 161.0]
["2026-09-17T13:44:59.604000+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.604002+00:00", "trade", 6.22, 400.0]
["2026-09-17T13:44:59.604002+00:00", "trade", 6.22, 269.0]
["2026-09-17T13:44:59.604005+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:44:59.604005+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.604007+00:00", "trade", 6.22, 400.0]
["2026-09-17T13:44:59.604007+00:00", "trade", 6.22, 700.0]
["2026-09-17T13:44:59.604007+00:00", "trade", 6.22, 400.0]
["2026-09-17T13:44:59.604050+00:00", "trade", 6.22, 67.0]
["2026-09-17T13:44:59.604055+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:59.604059+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.604059+00:00", "trade", 6.22, 27.0]
["2026-09-17T13:44:59.604062+00:00", "trade", 6.22, 67.0]
["2026-09-17T13:44:59.604065+00:00", "trade", 6.22, 130.0]
["2026-09-17T13:44:59.604065+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:44:59.604070+00:00", "trade", 6.22, 5.0]
["2026-09-17T13:44:59.604070+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.604077+00:00", "trade", 6.22, 30.0]
["2026-09-17T13:44:59.604083+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:59.604170+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.604170+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.604188+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.604240+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.604250+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.604250+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.604252+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:59.604252+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:44:59.604257+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.604257+00:00", "trade", 6.22, 88.0]
["2026-09-17T13:44:59.604260+00:00", "trade", 6.22, 500.0]
["2026-09-17T13:44:59.604263+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.604269+00:00", "trade", 6.22, 67.0]
["2026-09-17T13:44:59.604280+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.604302+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.604308+00:00", "trade", 6.22, 500.0]
["2026-09-17T13:44:59.604310+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:44:59.604330+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:44:59.604365+00:00", "trade", 6.22, 700.0]
["2026-09-17T13:44:59.604370+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604375+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604395+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604435+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:59.604455+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.604455+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604485+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:59.604515+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:59.604566+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604611+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604671+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604716+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:59.604716+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604726+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604731+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:59.604731+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604761+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:44:59.604781+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604851+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.604911+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.605047+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.605127+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.605157+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.605327+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.607287+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.607565+00:00", "trade", 6.22, 200.0]
["2026-09-17T13:44:59.607568+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.610886+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.633555+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.641604+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.702118+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.705416+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.943805+00:00", "trade", 6.215, 5.0]
["2026-09-17T13:44:59.945257+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:44:59.961373+00:00", "trade", 6.215, 158.0]
["2026-09-17T13:44:59.961379+00:00", "trade", 6.215, 42.0]
["2026-09-17T13:44:59.972836+00:00", "trade", 6.215, 204.0]
["2026-09-17T13:44:59.975169+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:44:59.975169+00:00", "trade", 6.215, 53.0]
["2026-09-17T13:44:59.992780+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:00.263616+00:00", "trade", 6.215, 153.0]
["2026-09-17T13:45:00.395105+00:00", "trade", 6.215, 29.0]
["2026-09-17T13:45:00.579082+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:00.735095+00:00", "trade", 6.22, 5.0]
["2026-09-17T13:45:01.995375+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:01.995806+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:01.996263+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:02.001746+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:02.007485+00:00", "trade", 6.2198, 8.0]
["2026-09-17T13:45:02.098079+00:00", "trade", 6.2186, 40.0]
["2026-09-17T13:45:02.407001+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:02.410680+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:02.479609+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:02.623124+00:00", "trade", 6.2186, 1.0]
["2026-09-17T13:45:02.896507+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:03.097305+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:03.164275+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:03.835143+00:00", "trade", 6.215, 1.0]
["2026-09-17T13:45:03.930244+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:04.006461+00:00", "trade", 6.215, 1.0]
["2026-09-17T13:45:04.128015+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:04.128060+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:04.128401+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:04.155303+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:45:04.155305+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:04.155306+00:00", "trade", 6.21, 500.0]
["2026-09-17T13:45:04.155309+00:00", "trade", 6.21, 577.0]
["2026-09-17T13:45:04.155340+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:04.155390+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:45:04.155423+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:45:04.155469+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:45:04.155469+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:45:04.155505+00:00", "trade", 6.21, 423.0]
["2026-09-17T13:45:04.155506+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:45:04.155508+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:45:04.155508+00:00", "trade", 6.21, 30.0]
["2026-09-17T13:45:04.155521+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:45:04.155526+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155531+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155546+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155571+00:00", "trade", 6.21, 7.0]
["2026-09-17T13:45:04.155571+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155571+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155576+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155583+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:45:04.155586+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155586+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155592+00:00", "trade", 6.21, 3.0]
["2026-09-17T13:45:04.155616+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155621+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155621+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155646+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155651+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155656+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155661+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155676+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155691+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155726+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155736+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.155746+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.156388+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.156483+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.156528+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.156553+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.156794+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.159716+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.166191+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.255895+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.562365+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.562916+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:04.718112+00:00", "trade", 6.205, 50.0]
["2026-09-17T13:45:04.832779+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.001360+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.056447+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.094431+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:45:05.255140+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.260362+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.360887+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.389184+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.461551+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.483343+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.500359+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.607439+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.637180+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.701538+00:00", "trade", 6.21, 26.0]
["2026-09-17T13:45:05.740356+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.803887+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.804353+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.804779+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:05.909449+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:06.112623+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:06.213192+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:06.318894+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:06.375446+00:00", "trade", 6.2079, 1.0]
["2026-09-17T13:45:06.404663+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:06.560694+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:45:06.931260+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:45:06.961693+00:00", "trade", 6.2208, 17.0]
["2026-09-17T13:45:08.192365+00:00", "trade", 6.205, 1000.0]
["2026-09-17T13:45:08.197102+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:08.198276+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:08.666032+00:00", "trade", 6.2081, 500.0]
["2026-09-17T13:45:09.374869+00:00", "trade", 6.2086, 4.0]
["2026-09-17T13:45:09.740499+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:09.969404+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:09.970887+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:09.971333+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:10.059448+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:10.283215+00:00", "trade", 6.21, 60.0]
["2026-09-17T13:45:10.311238+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:10.311749+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:10.617107+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:10.618184+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:10.842247+00:00", "trade", 6.2086, 2.0]
["2026-09-17T13:45:11.066572+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:11.069133+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:11.173286+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:11.947427+00:00", "trade", 6.2, 8.0]
["2026-09-17T13:45:11.949496+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:45:12.178450+00:00", "trade", 6.205, 3.0]
["2026-09-17T13:45:12.182190+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:12.283566+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:12.504953+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:13.260132+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:13.641025+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.253087+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.253528+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.256916+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.538582+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.539053+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.539590+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.688329+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.688785+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.789886+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.890085+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:14.908626+00:00", "trade", 6.2014, 1.0]
["2026-09-17T13:45:15.023452+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:15.073912+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:15.174527+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:15.312055+00:00", "trade", 6.2088, 1.0]
["2026-09-17T13:45:15.367412+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:15.682251+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:15.683890+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:15.787016+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:16.119628+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:16.542285+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:45:17.043588+00:00", "trade", 6.205, 32.0]
["2026-09-17T13:45:17.048679+00:00", "trade", 6.205, 4.0]
["2026-09-17T13:45:17.053846+00:00", "trade", 6.205, 9.0]
["2026-09-17T13:45:17.058943+00:00", "trade", 6.205, 113.0]
["2026-09-17T13:45:17.063414+00:00", "trade", 6.205, 55.0]
["2026-09-17T13:45:17.067850+00:00", "trade", 6.205, 78.0]
["2026-09-17T13:45:17.233256+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:17.334171+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:17.372743+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:17.408503+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:17.474455+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:17.505785+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:17.822424+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:17.883194+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:18.280431+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:45:18.455090+00:00", "trade", 6.205, 50.0]
["2026-09-17T13:45:18.736752+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:19.014468+00:00", "trade", 6.205, 2.0]
["2026-09-17T13:45:19.019057+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:45:19.023056+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:45:19.114532+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:19.114988+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:19.115429+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:19.572849+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:19.576081+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:19.780358+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:20.147272+00:00", "trade", 6.205, 39.0]
["2026-09-17T13:45:20.147299+00:00", "trade", 6.2, 39.0]
["2026-09-17T13:45:20.521939+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:20.523834+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:20.572016+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:45:20.760709+00:00", "trade", 6.202, 100.0]
["2026-09-17T13:45:20.877925+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:45:21.103074+00:00", "trade", 6.2223, 200.0]
["2026-09-17T13:45:21.513371+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:21.513807+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:21.514238+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:21.556524+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:21.895967+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:45:22.199985+00:00", "trade", 6.2019, 5.0]
["2026-09-17T13:45:23.232766+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:23.333516+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:23.611920+00:00", "trade", 6.205, 166.0]
["2026-09-17T13:45:23.612035+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:45:23.792413+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:45:24.291909+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:24.298218+00:00", "trade", 6.21, 92.0]
["2026-09-17T13:45:24.298233+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:45:24.298236+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:45:24.298389+00:00", "trade", 6.205, 600.0]
["2026-09-17T13:45:24.298546+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:45:24.298558+00:00", "trade", 6.205, 197.0]
["2026-09-17T13:45:24.298558+00:00", "trade", 6.205, 600.0]
["2026-09-17T13:45:24.298558+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:45:24.298982+00:00", "trade", 6.205, 24.0]
["2026-09-17T13:45:24.300449+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:24.303796+00:00", "trade", 6.205, 1094.0]
["2026-09-17T13:45:24.303799+00:00", "trade", 6.205, 156.0]
["2026-09-17T13:45:24.303856+00:00", "trade", 6.205, 50.0]
["2026-09-17T13:45:24.358332+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:25.255323+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:45:25.271257+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:25.946026+00:00", "trade", 6.2064, 8.0]
["2026-09-17T13:45:25.948549+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:45:26.083510+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:45:26.134989+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:26.420111+00:00", "trade", 6.2019, 50.0]
["2026-09-17T13:45:27.032843+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:27.073935+00:00", "trade", 6.205, 43.0]
["2026-09-17T13:45:28.697733+00:00", "trade", 6.2, 1000.0]
["2026-09-17T13:45:29.117694+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:29.992794+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:31.168824+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:31.896648+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:31.897760+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:32.292586+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:32.293684+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:32.396458+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:34.114861+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:35.927464+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:45:35.927574+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:36.056296+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:36.280705+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:38.266330+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:38.822974+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:45:39.796560+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:39.798429+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:40.244024+00:00", "trade", 6.205, 380.0]
["2026-09-17T13:45:40.244496+00:00", "trade", 6.205, 30.0]
["2026-09-17T13:45:40.355256+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:45:40.519903+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:40.520271+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:45:40.520334+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:40.520354+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:40.520815+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:40.522069+00:00", "trade", 6.205, 125.0]
["2026-09-17T13:45:40.522126+00:00", "trade", 6.205, 375.0]
["2026-09-17T13:45:40.621500+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:40.793815+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:40.992498+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:41.094516+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:41.266739+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:45:41.296037+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:41.296503+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:41.296979+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:41.300472+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:41.849495+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:41.979179+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:42.081926+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:45:42.924185+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:45:43.163299+00:00", "trade", 6.2086, 100.0]
["2026-09-17T13:45:43.470456+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:43.732522+00:00", "trade", 6.2001, 166.0]
["2026-09-17T13:45:43.943302+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:44.180412+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:44.251827+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:44.319893+00:00", "trade", 6.205, 9.0]
["2026-09-17T13:45:44.324867+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:45:44.328623+00:00", "trade", 6.205, 2.0]
["2026-09-17T13:45:44.332602+00:00", "trade", 6.205, 34.0]
["2026-09-17T13:45:44.336159+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:45:44.451787+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:45:45.115820+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:46.354139+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:46.355318+00:00", "trade", 6.205, 88.0]
["2026-09-17T13:45:47.365830+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:45:47.409551+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:45:48.414223+00:00", "trade", 6.2049, 100.0]
["2026-09-17T13:45:49.070287+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:45:50.059165+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:50.280116+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:50.755730+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:45:50.887503+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:50.887673+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:51.285875+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:45:51.795270+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:45:51.795276+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:45:51.977266+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:45:52.168965+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:52.179636+00:00", "trade", 6.2075, 40.0]
["2026-09-17T13:45:52.628239+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:52.628279+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:52.709307+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:52.729510+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:53.113772+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:45:53.113787+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:45:53.113989+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:45:53.114004+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:45:53.114172+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:45:53.114397+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:53.114477+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:53.177497+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:53.279931+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:53.581349+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:53.682540+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:53.697045+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:45:53.697072+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:45:53.697081+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:45:53.697099+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:45:53.697108+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:45:53.697129+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:45:53.697138+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:45:53.697159+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:45:53.697174+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:45:53.697189+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:45:53.697354+00:00", "trade", 6.205, 410.0]
["2026-09-17T13:45:53.954558+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:53.955019+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:53.961505+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:54.063061+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:55.398021+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:55.475165+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:45:55.515817+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:55.517025+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:55.601583+00:00", "trade", 6.2019, 20.0]
["2026-09-17T13:45:56.856042+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:45:56.868546+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:45:56.975682+00:00", "trade", 6.2, 461.0]
["2026-09-17T13:45:56.975686+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:45:56.975688+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:45:56.975724+00:00", "trade", 6.2, 242.0]
["2026-09-17T13:45:56.975728+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:45:56.975730+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:45:56.975733+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:45:56.975737+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:45:56.975737+00:00", "trade", 6.2, 60.0]
["2026-09-17T13:45:56.975740+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:45:56.975740+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:45:56.975746+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:45:56.975746+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:45:56.975746+00:00", "trade", 6.2, 6.0]
["2026-09-17T13:45:56.975749+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:45:56.975749+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:56.975751+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:45:56.975754+00:00", "trade", 6.2, 207.0]
["2026-09-17T13:45:56.975754+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:45:56.975758+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:45:56.975758+00:00", "trade", 6.2, 14.0]
["2026-09-17T13:45:56.975760+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:45:56.975763+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:45:56.975766+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:45:56.975865+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:56.975878+00:00", "trade", 6.2, 27.0]
["2026-09-17T13:45:56.975878+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:45:56.975878+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:45:56.975893+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:45:56.975905+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:56.975905+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:56.975911+00:00", "trade", 6.2, 13.0]
["2026-09-17T13:45:56.975911+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:45:56.975921+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:56.975923+00:00", "trade", 6.2, 989.0]
["2026-09-17T13:45:56.975923+00:00", "trade", 6.2, 806.0]
["2026-09-17T13:45:56.975929+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:45:56.975975+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:56.975975+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:56.975998+00:00", "trade", 6.2, 860.0]
["2026-09-17T13:45:56.976010+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:45:56.976035+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:45:56.976095+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:45:56.976170+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976175+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976286+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976291+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976291+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976296+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976301+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976301+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976311+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976316+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976336+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976416+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:45:56.976456+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976561+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976561+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976571+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976616+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976732+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976852+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.976852+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.977052+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.977333+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.977886+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:45:56.978095+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.978491+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.980295+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:56.984655+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:45:56.985296+00:00", "trade", 6.195, 700.0]
["2026-09-17T13:45:56.986249+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:45:57.002626+00:00", "trade", 6.195, 21.0]
["2026-09-17T13:45:57.031667+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.032169+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.032419+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.032865+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.061807+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:45:57.076204+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.076419+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.083495+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:45:57.083519+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:45:57.083567+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:45:57.083636+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.083651+00:00", "trade", 6.19, 325.0]
["2026-09-17T13:45:57.083657+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:45:57.083657+00:00", "trade", 6.19, 63.0]
["2026-09-17T13:45:57.083687+00:00", "trade", 6.19, 13.0]
["2026-09-17T13:45:57.083907+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:45:57.083977+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.084077+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.084077+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.084238+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.084400+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:45:57.084448+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.090327+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:45:57.090327+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.090331+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:45:57.091971+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.092527+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.096215+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:45:57.099850+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.102411+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.124007+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:45:57.166093+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.203597+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.457478+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:45:57.460187+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:45:57.601232+00:00", "trade", 6.192, 200.0]
["2026-09-17T13:45:57.659834+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:57.825318+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:45:58.477438+00:00", "trade", 6.194, 57.0]
["2026-09-17T13:45:58.872198+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:45:59.045019+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:45:59.792474+00:00", "trade", 6.195, 11.0]
["2026-09-17T13:45:59.792486+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:45:59.992807+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:00.040650+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:00.619777+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:46:00.619777+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:46:00.619779+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:00.619879+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:00.619949+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:00.621418+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:00.744439+00:00", "trade", 6.195, 8.0]
["2026-09-17T13:46:00.775028+00:00", "trade", 6.1971, 60.0]
["2026-09-17T13:46:00.797934+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:46:00.798856+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:00.802577+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:46:00.802579+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:00.803126+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:00.880047+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:46:01.295451+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:46:01.295935+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:46:01.295995+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:46:01.295995+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:46:01.295995+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:01.295999+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:46:01.295999+00:00", "trade", 6.19, 21.0]
["2026-09-17T13:46:01.296004+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:46:01.296155+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:01.296157+00:00", "trade", 6.19, 91.0]
["2026-09-17T13:46:01.296163+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:46:01.296175+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:01.296256+00:00", "trade", 6.19, 399.0]
["2026-09-17T13:46:01.296260+00:00", "trade", 6.19, 13.0]
["2026-09-17T13:46:01.296261+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:01.296295+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:01.296476+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:01.298511+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:01.298512+00:00", "trade", 6.19, 87.0]
["2026-09-17T13:46:01.300125+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:46:01.305903+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:46:01.305982+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:46:01.306129+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:46:01.306222+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:46:01.306231+00:00", "trade", 6.19, 139.0]
["2026-09-17T13:46:01.306240+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:46:01.306258+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:46:01.306261+00:00", "trade", 6.19, 17.0]
["2026-09-17T13:46:01.306330+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:46:01.306370+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:46:01.306374+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:46:01.306374+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:46:01.306390+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:46:01.306400+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:46:01.306400+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:46:01.306412+00:00", "trade", 6.19, 413.0]
["2026-09-17T13:46:01.306415+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306420+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306425+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306445+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:46:01.306465+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306466+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:46:01.306530+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306540+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306575+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306580+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306620+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306675+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306695+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.306800+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.307422+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.357231+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.407114+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.616839+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:01.619826+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:02.200479+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:02.476051+00:00", "trade", 6.1899, 1.0]
["2026-09-17T13:46:02.576385+00:00", "trade", 6.1899, 10.0]
["2026-09-17T13:46:03.240917+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:05.950171+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:05.962821+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:05.962871+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:46:05.962874+00:00", "trade", 6.18, 23.0]
["2026-09-17T13:46:05.962877+00:00", "trade", 6.18, 21.0]
["2026-09-17T13:46:05.962898+00:00", "trade", 6.18, 20.0]
["2026-09-17T13:46:05.962901+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:05.962904+00:00", "trade", 6.18, 1000.0]
["2026-09-17T13:46:05.962904+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:46:05.962908+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:46:05.962908+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:46:05.962911+00:00", "trade", 6.18, 4.0]
["2026-09-17T13:46:05.962911+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:05.962916+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:46:05.962920+00:00", "trade", 6.18, 3.0]
["2026-09-17T13:46:05.962920+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:46:05.962922+00:00", "trade", 6.18, 6.0]
["2026-09-17T13:46:05.962922+00:00", "trade", 6.18, 6.0]
["2026-09-17T13:46:05.962922+00:00", "trade", 6.18, 6.0]
["2026-09-17T13:46:05.962925+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:46:05.962929+00:00", "trade", 6.18, 12.0]
["2026-09-17T13:46:05.962936+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:05.962951+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:05.962951+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:05.962952+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:46:05.962970+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:05.962996+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:05.962996+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:05.963016+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:05.963077+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:05.963097+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:46:05.963097+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:05.963121+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:46:05.963127+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:46:05.963132+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:05.963137+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:05.963148+00:00", "trade", 6.18, 19.0]
["2026-09-17T13:46:05.963157+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963187+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963292+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963377+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963407+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963483+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963488+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963488+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963488+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963493+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963493+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963498+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963498+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963518+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963518+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963755+00:00", "trade", 6.18, 20.0]
["2026-09-17T13:46:05.963773+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963833+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963924+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.963944+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.964029+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:05.964204+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:06.036371+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:06.063300+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:06.250494+00:00", "trade", 6.1763, 1500.0]
["2026-09-17T13:46:07.439774+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:07.470347+00:00", "trade", 6.175, 158.0]
["2026-09-17T13:46:07.564829+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:46:07.600091+00:00", "trade", 6.175, 500.0]
["2026-09-17T13:46:07.824227+00:00", "trade", 6.1781, 1.0]
["2026-09-17T13:46:08.098814+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:08.794755+00:00", "trade", 6.1786, 250.0]
["2026-09-17T13:46:08.915676+00:00", "trade", 6.1718, 359.0]
["2026-09-17T13:46:09.293142+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:09.304304+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:09.308066+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:09.317283+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:09.322103+00:00", "trade", 6.175, 4.0]
["2026-09-17T13:46:09.322148+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:09.322488+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:09.323009+00:00", "trade", 6.175, 1.0]
["2026-09-17T13:46:09.327128+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:46:09.955356+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:09.967520+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:10.038674+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:46:10.843211+00:00", "trade", 6.175, 10.0]
["2026-09-17T13:46:11.868713+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:13.529620+00:00", "trade", 6.178, 2.0]
["2026-09-17T13:46:13.597957+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:13.842558+00:00", "trade", 6.1714, 5.0]
["2026-09-17T13:46:14.004346+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:14.358963+00:00", "trade", 6.178, 100.0]
["2026-09-17T13:46:14.450296+00:00", "trade", 6.175, 50.0]
["2026-09-17T13:46:14.558846+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:46:15.301994+00:00", "trade", 6.1799, 100.0]
["2026-09-17T13:46:16.763161+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:16.854364+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:16.928946+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:17.268540+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:17.270332+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:46:17.270477+00:00", "trade", 6.18, 286.0]
["2026-09-17T13:46:17.270480+00:00", "trade", 6.18, 274.0]
["2026-09-17T13:46:17.270480+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:46:17.270501+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:17.270501+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:46:17.270507+00:00", "trade", 6.18, 2300.0]
["2026-09-17T13:46:17.270510+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:17.270511+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:46:17.270511+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:46:17.270516+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:46:17.270516+00:00", "trade", 6.18, 400.0]
["2026-09-17T13:46:17.270516+00:00", "trade", 6.18, 900.0]
["2026-09-17T13:46:17.270516+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:46:17.270600+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:46:17.270610+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270620+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270655+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270655+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270660+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270660+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270685+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270730+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270746+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270755+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270781+00:00", "trade", 6.18, 161.0]
["2026-09-17T13:46:17.270784+00:00", "trade", 6.175, 192.0]
["2026-09-17T13:46:17.270787+00:00", "trade", 6.18, 27.0]
["2026-09-17T13:46:17.270793+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:17.270829+00:00", "trade", 6.175, 192.0]
["2026-09-17T13:46:17.270859+00:00", "trade", 6.175, 16.0]
["2026-09-17T13:46:17.270871+00:00", "trade", 6.18, 192.0]
["2026-09-17T13:46:17.270901+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270906+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:46:17.270937+00:00", "trade", 6.175, 7.0]
["2026-09-17T13:46:17.270956+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:46:17.270959+00:00", "trade", 6.18, 84.0]
["2026-09-17T13:46:17.270961+00:00", "trade", 6.18, 600.0]
["2026-09-17T13:46:17.270964+00:00", "trade", 6.175, 693.0]
["2026-09-17T13:46:17.270964+00:00", "trade", 6.175, 557.0]
["2026-09-17T13:46:17.270983+00:00", "trade", 6.175, 42.0]
["2026-09-17T13:46:17.271114+00:00", "trade", 6.18, 7.0]
["2026-09-17T13:46:17.271131+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271182+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271265+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:46:17.271298+00:00", "trade", 6.18, 42.0]
["2026-09-17T13:46:17.271362+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271407+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271472+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271487+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271602+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271602+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271643+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271668+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271788+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271868+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.271958+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.272029+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.272129+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.272349+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.272349+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.272368+00:00", "trade", 6.18, 13.0]
["2026-09-17T13:46:17.273978+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.279086+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:46:17.295373+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:17.302632+00:00", "trade", 6.185, 1520.0]
["2026-09-17T13:46:17.330032+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.373851+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.518415+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:17.818033+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:46:17.818413+00:00", "trade", 6.185, 400.0]
["2026-09-17T13:46:18.271790+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:46:18.328906+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:18.365436+00:00", "trade", 6.1897, 1.0]
["2026-09-17T13:46:18.539776+00:00", "trade", 6.1897, 2.0]
["2026-09-17T13:46:19.087638+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:19.156070+00:00", "trade", 6.1897, 1.0]
["2026-09-17T13:46:19.376551+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:19.377524+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:19.450357+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:46:20.163746+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:20.164202+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:20.170912+00:00", "trade", 6.185, 74.0]
["2026-09-17T13:46:21.453303+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:21.453303+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:21.600774+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:21.601215+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:23.507498+00:00", "trade", 6.1801, 1000.0]
["2026-09-17T13:46:23.622453+00:00", "trade", 6.1801, 2000.0]
["2026-09-17T13:46:25.945038+00:00", "trade", 6.185, 40.0]
["2026-09-17T13:46:26.161096+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:26.161122+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:26.162179+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:26.162681+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:26.166554+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:26.438272+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:26.438429+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:46:26.460244+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:26.679526+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:27.250934+00:00", "trade", 6.1851, 4.0]
["2026-09-17T13:46:27.251298+00:00", "trade", 6.1851, 1.0]
["2026-09-17T13:46:27.252331+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:27.316809+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:27.747014+00:00", "trade", 6.1899, 5.0]
["2026-09-17T13:46:28.259299+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:28.587321+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:28.661519+00:00", "trade", 6.1877, 1.0]
["2026-09-17T13:46:29.094584+00:00", "trade", 6.185, 198.0]
["2026-09-17T13:46:29.104330+00:00", "trade", 6.19, 853.0]
["2026-09-17T13:46:29.104345+00:00", "trade", 6.19, 9460.0]
["2026-09-17T13:46:29.107043+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:46:29.108654+00:00", "trade", 6.185, 2.0]
["2026-09-17T13:46:29.503428+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:29.677136+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:29.992818+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:30.071374+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:46:30.311327+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:30.318113+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:30.540222+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:30.540287+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:31.072431+00:00", "trade", 6.185, 3.0]
["2026-09-17T13:46:32.188624+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:32.194641+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:46:32.217357+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:32.218440+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:32.522425+00:00", "trade", 6.184, 57.0]
["2026-09-17T13:46:33.026287+00:00", "trade", 6.185, 9.0]
["2026-09-17T13:46:34.210117+00:00", "trade", 6.185, 162.0]
["2026-09-17T13:46:34.939781+00:00", "trade", 6.1886, 3.0]
["2026-09-17T13:46:35.174604+00:00", "trade", 6.185, 30.0]
["2026-09-17T13:46:36.375567+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:37.457799+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:37.457829+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:37.538649+00:00", "trade", 6.19, 18.0]
["2026-09-17T13:46:37.539043+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:37.539608+00:00", "trade", 6.19, 18.0]
["2026-09-17T13:46:37.540324+00:00", "trade", 6.19, 1000.0]
["2026-09-17T13:46:37.540324+00:00", "trade", 6.19, 347.0]
["2026-09-17T13:46:37.540327+00:00", "trade", 6.19, 38.0]
["2026-09-17T13:46:37.540330+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:46:37.540345+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:46:37.540357+00:00", "trade", 6.19, 13.0]
["2026-09-17T13:46:37.540372+00:00", "trade", 6.19, 40.0]
["2026-09-17T13:46:37.540762+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:37.540993+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:37.541900+00:00", "trade", 6.19, 23.0]
["2026-09-17T13:46:37.543683+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:46:37.546257+00:00", "trade", 6.19, 52.0]
["2026-09-17T13:46:37.568161+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:46:37.769371+00:00", "trade", 6.1888, 200.0]
["2026-09-17T13:46:37.965579+00:00", "trade", 6.1801, 150.0]
["2026-09-17T13:46:38.035054+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:38.984328+00:00", "trade", 6.1886, 1.0]
["2026-09-17T13:46:39.069458+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:39.291848+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:39.295846+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:46:39.306167+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:39.589074+00:00", "trade", 6.185, 40.0]
["2026-09-17T13:46:40.790643+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:40.790718+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:42.402638+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:42.402698+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:42.568860+00:00", "trade", 6.1802, 2000.0]
["2026-09-17T13:46:42.792385+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:46:42.795488+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:42.987832+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:43.065451+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:43.074849+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:43.696675+00:00", "trade", 6.19, 80.0]
["2026-09-17T13:46:45.040768+00:00", "trade", 6.1801, 3.0]
["2026-09-17T13:46:46.880869+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:46.881711+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:46.883330+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:46.883380+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:47.525239+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:50.718289+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:46:50.967930+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:51.041770+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:51.120914+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:51.123430+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:51.391770+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:46:52.671261+00:00", "trade", 6.1824, 28.0]
["2026-09-17T13:46:52.924852+00:00", "trade", 6.1885, 25.0]
["2026-09-17T13:46:53.185675+00:00", "trade", 6.185, 199.0]
["2026-09-17T13:46:53.557964+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:53.881083+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:54.015276+00:00", "trade", 6.1881, 11.0]
["2026-09-17T13:46:54.043375+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:55.021259+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:55.379964+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:55.505412+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:55.505442+00:00", "trade", 6.185, 20.0]
["2026-09-17T13:46:55.505488+00:00", "trade", 6.185, 580.0]
["2026-09-17T13:46:55.505638+00:00", "trade", 6.185, 700.0]
["2026-09-17T13:46:56.708974+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:56.907162+00:00", "trade", 6.1814, 910.0]
["2026-09-17T13:46:56.941177+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:57.474538+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:58.765979+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:58.861659+00:00", "trade", 6.1886, 40.0]
["2026-09-17T13:46:59.140513+00:00", "trade", 6.185, 6.0]
["2026-09-17T13:46:59.634252+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:46:59.992831+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:00.047991+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:47:01.893619+00:00", "trade", 6.19, 18.0]
["2026-09-17T13:47:02.651033+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:02.875930+00:00", "trade", 6.1881, 20.0]
["2026-09-17T13:47:03.124228+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:47:03.848647+00:00", "trade", 6.1887, 265.0]
["2026-09-17T13:47:03.910553+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.106515+00:00", "trade", 6.1877, 161.0]
["2026-09-17T13:47:04.189467+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.571888+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.571893+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885490+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:04.885535+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885538+00:00", "trade", 6.19, 2200.0]
["2026-09-17T13:47:04.885538+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:47:04.885541+00:00", "trade", 6.19, 600.0]
["2026-09-17T13:47:04.885544+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:47:04.885587+00:00", "trade", 6.19, 60.0]
["2026-09-17T13:47:04.885590+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885593+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:04.885595+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:04.885598+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:47:04.885598+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:04.885602+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:47:04.885602+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:47:04.885602+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:47:04.885605+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885622+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:04.885626+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885645+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885650+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885650+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885656+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885661+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885665+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885726+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:04.885731+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:04.885736+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:04.885741+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:47:04.885749+00:00", "trade", 6.19, 96.0]
["2026-09-17T13:47:04.885821+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:04.885876+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.886051+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.886076+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.886262+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.886392+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.886522+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.886693+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.887039+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.887294+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.889339+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.889444+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.889460+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.890803+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.891339+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.891379+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.893835+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:04.897529+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.897529+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.922107+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.938897+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:04.970551+00:00", "trade", 6.195, 3.0]
["2026-09-17T13:47:05.002544+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:05.003025+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:05.237403+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:05.237428+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:05.238366+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:05.386183+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:05.388609+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:05.390062+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:05.399092+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:47:06.443384+00:00", "trade", 6.19, 222.0]
["2026-09-17T13:47:06.443451+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.443537+00:00", "trade", 6.19, 778.0]
["2026-09-17T13:47:06.443541+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:47:06.443541+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:47:06.443543+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:06.443591+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.443631+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.443902+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.443912+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.443925+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:47:06.443972+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444022+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:47:06.444024+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:47:06.444027+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:47:06.444068+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444098+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444112+00:00", "trade", 6.19, 18.0]
["2026-09-17T13:47:06.444115+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:47:06.444121+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:47:06.444127+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:47:06.444127+00:00", "trade", 6.19, 94.0]
["2026-09-17T13:47:06.444130+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:47:06.444133+00:00", "trade", 6.19, 600.0]
["2026-09-17T13:47:06.444133+00:00", "trade", 6.19, 1400.0]
["2026-09-17T13:47:06.444203+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444233+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444293+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444378+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444394+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444398+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444428+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.444544+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444674+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444759+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444774+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444789+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444829+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.444910+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.445032+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:06.445032+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:47:06.445065+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.445065+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.445090+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.445090+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.445090+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.445110+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.445143+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:06.449188+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:47:06.449269+00:00", "trade", 6.19, 600.0]
["2026-09-17T13:47:06.449645+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:47:06.449657+00:00", "trade", 6.19, 16.0]
["2026-09-17T13:47:06.449701+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.449701+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.449751+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.449855+00:00", "trade", 6.19, 84.0]
["2026-09-17T13:47:06.449952+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.450352+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.450393+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.455058+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:06.455292+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:06.460558+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:06.460622+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.460622+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.460808+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:06.460810+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:47:06.460817+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460828+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460828+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460828+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460833+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460833+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460838+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460838+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460838+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460838+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460848+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460848+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460848+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460849+00:00", "trade", 6.19, 9.0]
["2026-09-17T13:47:06.460853+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:06.460863+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.460863+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.460873+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.460878+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.460883+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.460888+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.460908+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.460918+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.460933+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.460961+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:47:06.460961+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:47:06.460973+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.460983+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.461008+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.461030+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:47:06.461138+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.461384+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.461845+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.466100+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.467864+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.468496+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.468666+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.490232+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.529376+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.570298+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.739922+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.740910+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.784258+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:06.788182+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:07.461010+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.274136+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.274175+00:00", "trade", 6.19, 94.0]
["2026-09-17T13:47:08.274177+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.274733+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.274767+00:00", "trade", 6.19, 18.0]
["2026-09-17T13:47:08.274843+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.274843+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.274953+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.275014+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.275038+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:47:08.275039+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.275079+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.275089+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.276988+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:08.276993+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:08.276998+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:47:08.277008+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277008+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277053+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277083+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:47:08.277098+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:47:08.277098+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277124+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:47:08.277129+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:47:08.277139+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277149+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277149+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277174+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277179+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277194+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277204+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277209+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277209+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277209+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277214+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277219+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277219+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277219+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277219+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277244+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277249+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277264+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277279+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277334+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277630+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277665+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277775+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.277825+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.279068+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.309415+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.309496+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.385191+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.385196+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:08.918261+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:10.619548+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:13.958010+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:14.006485+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:14.523751+00:00", "trade", 6.19, 2245.0]
["2026-09-17T13:47:14.849932+00:00", "trade", 6.195, 150.0]
["2026-09-17T13:47:14.851959+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:14.894576+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:14.895112+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:14.896074+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:14.896079+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:14.896536+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:14.912291+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:47:14.913325+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:14.913325+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:14.913822+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:15.417344+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:47:15.422268+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:15.422268+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:15.435528+00:00", "trade", 6.195, 11.0]
["2026-09-17T13:47:15.592382+00:00", "trade", 6.195, 300.0]
["2026-09-17T13:47:15.594764+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.037148+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.037894+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.037900+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.040160+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.040746+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.041182+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.041749+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.041749+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.390447+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:47:16.519129+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:47:16.519196+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.519246+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.519256+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.521817+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.522283+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.528097+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.720716+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.721207+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.721648+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.722119+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.722144+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.756005+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:16.859812+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:17.016164+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:17.017528+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:17.575807+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:17.575908+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:17.817881+00:00", "trade", 6.195, 3.0]
["2026-09-17T13:47:17.820714+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:47:18.028666+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:18.029127+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:18.713372+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:18.713417+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:18.713833+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:18.713848+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:20.039513+00:00", "trade", 6.195, 600.0]
["2026-09-17T13:47:20.183021+00:00", "trade", 6.2064, 100.0]
["2026-09-17T13:47:20.566902+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:20.566922+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:20.567604+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:21.064715+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:47:21.480839+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:21.719482+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:22.393427+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:47:22.861788+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:22.861828+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:22.862284+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:22.946787+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:47:22.946787+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:47:22.962646+00:00", "trade", 6.1998, 700.0]
["2026-09-17T13:47:23.042691+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:47:23.042694+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:47:23.042698+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:47:23.042698+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:47:23.042700+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:47:23.042752+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:47:23.042754+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:47:23.042760+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:23.042764+00:00", "trade", 6.2, 1700.0]
["2026-09-17T13:47:23.042769+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:23.042799+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:23.042799+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:23.042799+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:23.042829+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:23.042864+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:23.042905+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:23.042910+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:23.042915+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:23.042920+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:23.042970+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:23.043065+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043090+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043165+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043301+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043305+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043311+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043346+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043381+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043531+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043576+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043591+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043626+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043681+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043807+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043827+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043832+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043849+00:00", "trade", 6.2, 55.0]
["2026-09-17T13:47:23.043852+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.043912+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.044052+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.044704+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.051069+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:47:23.054868+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.068927+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.068986+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:47:23.075011+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.143304+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.143304+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.227078+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.227096+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:47:23.286671+00:00", "trade", 6.205, 300.0]
["2026-09-17T13:47:23.403494+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.403960+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.411813+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.513811+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.515921+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.516357+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.518092+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.581863+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.583292+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.591346+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:23.798925+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:24.008695+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:24.060413+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:24.064288+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:24.161559+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:24.358543+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:24.358573+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:24.359616+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:24.576904+00:00", "trade", 6.205, 8.0]
["2026-09-17T13:47:24.578257+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:25.148665+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:25.572491+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:25.955723+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:25.965500+00:00", "trade", 6.2013, 249.0]
["2026-09-17T13:47:26.012307+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:26.790575+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:27.100133+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:27.569136+00:00", "trade", 6.2072, 16.0]
["2026-09-17T13:47:27.571608+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:47:27.589995+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:27.590462+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:28.892082+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:29.419639+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:29.420085+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:29.992855+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:30.047850+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:30.048291+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:30.115110+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:31.554358+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:31.556739+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:31.558062+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:31.705518+00:00", "trade", 6.21, 110.0]
["2026-09-17T13:47:31.709543+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:31.710330+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:32.176094+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:33.242221+00:00", "trade", 6.205, 36.0]
["2026-09-17T13:47:33.243041+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:33.244700+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:33.246993+00:00", "trade", 6.205, 5.0]
["2026-09-17T13:47:33.253645+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:47:33.258501+00:00", "trade", 6.205, 127.0]
["2026-09-17T13:47:33.263241+00:00", "trade", 6.205, 41.0]
["2026-09-17T13:47:34.176199+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:34.176318+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:34.335051+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:47:34.619654+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:35.335465+00:00", "trade", 6.205, 15.0]
["2026-09-17T13:47:35.335480+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:35.335507+00:00", "trade", 6.205, 15.0]
["2026-09-17T13:47:35.335516+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:35.335666+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:47:35.335981+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:35.337043+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:35.338291+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:35.437317+00:00", "trade", 6.2081, 100.0]
["2026-09-17T13:47:35.635349+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:35.648159+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:36.240846+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:36.452126+00:00", "trade", 6.2086, 32.0]
["2026-09-17T13:47:36.614330+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:36.725465+00:00", "trade", 6.2, 16.0]
["2026-09-17T13:47:36.861455+00:00", "trade", 6.2, 16.0]
["2026-09-17T13:47:37.086831+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:37.387222+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:37.450377+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:37.454637+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:37.554360+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:37.817928+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:37.817933+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:38.025748+00:00", "trade", 6.205, 34.0]
["2026-09-17T13:47:38.175739+00:00", "trade", 6.2, 17.0]
["2026-09-17T13:47:38.200549+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:38.209580+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:38.269770+00:00", "trade", 6.205, 43.0]
["2026-09-17T13:47:38.354109+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:38.706819+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:39.158360+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:39.158711+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:39.159979+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:39.234925+00:00", "trade", 6.205, 33.0]
["2026-09-17T13:47:39.599811+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:39.903265+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:39.903582+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:47:39.903651+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:39.910703+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:39.910706+00:00", "trade", 6.2, 86.0]
["2026-09-17T13:47:39.910706+00:00", "trade", 6.2, 14.0]
["2026-09-17T13:47:39.910747+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:39.945280+00:00", "trade", 6.205, 17.0]
["2026-09-17T13:47:40.007832+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:40.540358+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:40.841700+00:00", "trade", 6.204, 57.0]
["2026-09-17T13:47:40.919555+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:41.086179+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:47:41.095829+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:47:41.173636+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:41.263055+00:00", "trade", 6.205, 3.0]
["2026-09-17T13:47:41.806073+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:41.806193+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:41.806359+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:41.806494+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:41.806632+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:41.806681+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:41.816824+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:42.171627+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:42.171630+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:47:42.171633+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:42.171636+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:47:42.171663+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171678+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171688+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171691+00:00", "trade", 6.2, 586.0]
["2026-09-17T13:47:42.171693+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:47:42.171693+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171696+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:47:42.171718+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:47:42.171718+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171721+00:00", "trade", 6.2, 800.0]
["2026-09-17T13:47:42.171723+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171726+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:47:42.171728+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171748+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171750+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:47:42.171768+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171768+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171798+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:47:42.171818+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:42.171843+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:42.171888+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:42.171913+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:42.171923+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:42.171933+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:47:42.171989+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172034+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172034+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172044+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172044+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172045+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:47:42.172059+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172174+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172179+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172189+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172204+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172846+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172881+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.172914+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:47:42.175161+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.176750+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.178745+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.183997+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:42.430823+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:47:42.497585+00:00", "trade", 6.198, 15.0]
["2026-09-17T13:47:43.171745+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:43.290366+00:00", "trade", 6.1999, 15.0]
["2026-09-17T13:47:44.094738+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:45.384251+00:00", "trade", 6.1915, 50.0]
["2026-09-17T13:47:47.196936+00:00", "trade", 6.1986, 5.0]
["2026-09-17T13:47:48.645236+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:47:48.656033+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:48.656063+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:48.767213+00:00", "trade", 6.199, 2000.0]
["2026-09-17T13:47:49.778101+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:47:49.804819+00:00", "trade", 6.195, 600.0]
["2026-09-17T13:47:49.846730+00:00", "trade", 6.1977, 1.0]
["2026-09-17T13:47:50.050485+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:50.050946+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:51.041981+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:51.044678+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:51.780440+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:51.992356+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:47:52.626866+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:53.302972+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:53.304430+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:54.068786+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:54.069387+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:54.069823+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:54.074209+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:54.075228+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:47:54.076178+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:54.077817+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:54.094808+00:00", "trade", 6.195, 43.0]
["2026-09-17T13:47:54.454314+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:54.455302+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:55.220780+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:55.243148+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:55.345447+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:55.783225+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:55.784147+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:55.885243+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:55.930561+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:56.032889+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:56.101122+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:56.202353+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:57.062938+00:00", "trade", 6.1923, 30.0]
["2026-09-17T13:47:57.238250+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:57.601088+00:00", "trade", 6.1959, 1000.0]
["2026-09-17T13:47:58.744944+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:58.744944+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:59.268677+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:59.748715+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:59.850026+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:47:59.992877+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:00.606284+00:00", "trade", 6.1999, 20.0]
["2026-09-17T13:48:00.931813+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:00.932234+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:01.034688+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:01.916298+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:02.036379+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:02.036855+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:02.134831+00:00", "trade", 6.1999, 100.0]
["2026-09-17T13:48:02.150491+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:02.150927+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:02.251527+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:02.315574+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:02.425140+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:03.042305+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:03.042761+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:03.265116+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:03.265607+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:03.351366+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:03.454316+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:03.577189+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:48:03.580116+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:03.834717+00:00", "trade", 6.1918, 28.0]
["2026-09-17T13:48:03.837273+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:48:03.917841+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:48:04.073491+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:04.096326+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:04.168718+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:04.261213+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:04.656570+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:04.933640+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:05.298868+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:48:05.645146+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:48:05.746241+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:06.310691+00:00", "trade", 6.198, 1.0]
["2026-09-17T13:48:06.926687+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:07.146551+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:07.457126+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:07.457647+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:07.457652+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:07.457659+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:48:07.457913+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:07.457938+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:07.458131+00:00", "trade", 6.19, 94.0]
["2026-09-17T13:48:07.458254+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:07.458294+00:00", "trade", 6.19, 106.0]
["2026-09-17T13:48:07.458294+00:00", "trade", 6.19, 93.0]
["2026-09-17T13:48:07.458967+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:48:07.459421+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:07.482558+00:00", "trade", 6.195, 5.0]
["2026-09-17T13:48:07.510687+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:48:07.940498+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:48:08.318287+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:08.477051+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:48:08.477191+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:09.023516+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:48:09.241824+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:48:10.487474+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:10.631235+00:00", "trade", 6.19, 50.0]
["2026-09-17T13:48:10.631532+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:11.041704+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:12.707886+00:00", "trade", 6.191, 100.0]
["2026-09-17T13:48:12.755571+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:12.922684+00:00", "trade", 6.195, 48.0]
["2026-09-17T13:48:13.096772+00:00", "trade", 6.1999, 1.0]
["2026-09-17T13:48:13.262118+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:13.690478+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:13.690543+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:13.690548+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:14.909597+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:14.910469+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:14.910995+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:15.789067+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:48:15.789067+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:15.789107+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:17.350155+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:17.483613+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:17.658289+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:48:18.151775+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:19.050293+00:00", "trade", 6.1917, 86.0]
["2026-09-17T13:48:19.313744+00:00", "trade", 6.19, 2682.0]
["2026-09-17T13:48:19.314141+00:00", "trade", 6.19, 373.0]
["2026-09-17T13:48:19.318727+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:48:19.334557+00:00", "trade", 6.1907, 2500.0]
["2026-09-17T13:48:19.335056+00:00", "trade", 6.1902, 1.0]
["2026-09-17T13:48:21.932469+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:48:22.629027+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:48:22.629388+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:48:22.629455+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629475+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629478+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:48:22.629481+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:48:22.629481+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:48:22.629490+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629596+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629600+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629606+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629611+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629641+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629644+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:48:22.629671+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629671+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629671+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629676+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629676+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629676+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629681+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629686+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:48:22.629689+00:00", "trade", 6.19, 9.0]
["2026-09-17T13:48:22.629689+00:00", "trade", 6.19, 21.0]
["2026-09-17T13:48:22.629696+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629701+00:00", "trade", 6.19, 36.0]
["2026-09-17T13:48:22.629701+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:48:22.629711+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629726+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:48:22.629736+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:48:22.629746+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:48:22.629746+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:48:22.629746+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:48:22.629746+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:48:22.629751+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:48:22.629751+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:48:22.629751+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:48:22.629755+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:48:22.629756+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629756+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629758+00:00", "trade", 6.19, 17.0]
["2026-09-17T13:48:22.629766+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629771+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629776+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:48:22.629811+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629816+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629841+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629846+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629886+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629896+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629916+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.629951+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.630001+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.630006+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.630041+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.630142+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.630187+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.630212+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.630558+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.630914+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.631094+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.631670+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.636292+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:48:22.641994+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:48:22.651433+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.739181+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.742544+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:22.937893+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:48:23.586661+00:00", "trade", 6.1881, 1.0]
["2026-09-17T13:48:23.663127+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:24.325475+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:24.501970+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:24.737867+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:24.851489+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:48:25.159101+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:48:25.186235+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:25.280806+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:48:25.555545+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:25.657959+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:26.845523+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:27.058720+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:27.322685+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:48:27.335675+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:27.518475+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:27.694058+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:48:27.708330+00:00", "trade", 6.185, 80.0]
["2026-09-17T13:48:27.715640+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:48:28.019742+00:00", "trade", 6.185, 400.0]
["2026-09-17T13:48:28.140546+00:00", "trade", 6.185, 50.0]
["2026-09-17T13:48:28.866373+00:00", "trade", 6.1899, 20.0]
["2026-09-17T13:48:29.992894+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.020176+00:00", "trade", 6.185, 3.0]
["2026-09-17T13:48:30.119518+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:48:30.126748+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.126768+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.127259+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.134426+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.134888+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.135384+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.174522+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.174552+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.383104+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.383565+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.520271+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.520281+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.528385+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.629230+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.629466+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.639646+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:48:30.640151+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.643414+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.659191+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.668529+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.668533+00:00", "trade", 6.18, 6.0]
["2026-09-17T13:48:30.668539+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.668539+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.668548+00:00", "trade", 6.18, 13.0]
["2026-09-17T13:48:30.668773+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:48:30.669125+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.669200+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.669601+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.849825+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.850918+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:30.853183+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:31.410538+00:00", "trade", 6.18, 50.0]
["2026-09-17T13:48:31.432090+00:00", "trade", 6.1807, 50.0]
["2026-09-17T13:48:31.631195+00:00", "trade", 6.18, 30.0]
["2026-09-17T13:48:31.631255+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:48:31.859733+00:00", "trade", 6.1886, 8.0]
["2026-09-17T13:48:31.862743+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:32.013081+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:32.360564+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:32.361180+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:32.799374+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:33.119035+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:33.239828+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:33.239893+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:33.239898+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:33.239964+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:33.866476+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:33.866902+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:33.866922+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:33.867403+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:34.476043+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:34.476053+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:34.476709+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:34.516615+00:00", "trade", 6.185, 4.0]
["2026-09-17T13:48:34.580116+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:34.886439+00:00", "trade", 6.182, 4000.0]
["2026-09-17T13:48:35.095478+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.095478+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.116924+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.118087+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.190049+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.192620+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.274881+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.377164+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.606470+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.606486+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.606916+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.607358+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.708564+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.708564+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.738370+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:35.839360+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:36.079240+00:00", "trade", 6.185, 3.0]
["2026-09-17T13:48:36.079333+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:48:36.683162+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:48:36.821926+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:36.821946+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:36.996887+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:37.383348+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:37.388736+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:37.388786+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:37.388823+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:48:37.460968+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:37.979859+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:37.980315+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:37.981016+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:37.981483+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:39.276404+00:00", "trade", 6.185, 7.0]
["2026-09-17T13:48:39.611711+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:40.384516+00:00", "trade", 6.2035, 3.0]
["2026-09-17T13:48:41.333311+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:41.333797+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:41.337847+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:41.337907+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:41.338819+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:41.344754+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:41.605376+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:48:42.160691+00:00", "trade", 6.1845, 4752.0]
["2026-09-17T13:48:42.323703+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:48:42.333514+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.333544+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.334291+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.419303+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.468996+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.469438+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.469468+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.575064+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.575064+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.659701+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.718601+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:42.720641+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:43.081948+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:48:43.116809+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:43.232766+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:43.268647+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:48:43.360176+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:48:43.362711+00:00", "trade", 6.185, 650.0]
["2026-09-17T13:48:43.455516+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:43.456037+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:44.574111+00:00", "trade", 6.185, 16.0]
["2026-09-17T13:48:44.603280+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:44.603509+00:00", "trade", 6.185, 16.0]
["2026-09-17T13:48:44.603536+00:00", "trade", 6.18, 16.0]
["2026-09-17T13:48:44.620220+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:44.735816+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.591574+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.591850+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.592045+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.592336+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.593639+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.625460+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.625460+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.628497+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.732931+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.819126+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.819597+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.829250+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.930020+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.997421+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.997426+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:45.997862+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:46.099053+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:46.156460+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:46.156520+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:46.157421+00:00", "trade", 6.185, 300.0]
["2026-09-17T13:48:46.157763+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:46.159332+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:46.159337+00:00", "trade", 6.19, 34.0]
["2026-09-17T13:48:46.159349+00:00", "trade", 6.185, 43.0]
["2026-09-17T13:48:46.159445+00:00", "trade", 6.185, 400.0]
["2026-09-17T13:48:46.159933+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:46.776909+00:00", "trade", 6.188, 1.0]
["2026-09-17T13:48:47.237125+00:00", "trade", 6.185, 313.0]
["2026-09-17T13:48:47.363684+00:00", "trade", 6.185, 11.0]
["2026-09-17T13:48:48.322143+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:48.826543+00:00", "trade", 6.1838, 300.0]
["2026-09-17T13:48:48.924964+00:00", "trade", 6.188, 1.0]
["2026-09-17T13:48:48.926974+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:49.026152+00:00", "trade", 6.184, 57.0]
["2026-09-17T13:48:49.304257+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:49.370144+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:51.019727+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:48:51.020208+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:48:51.020208+00:00", "trade", 6.185, 600.0]
["2026-09-17T13:48:51.982717+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:51.983610+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:51.985409+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:52.020366+00:00", "trade", 6.19, 18.0]
["2026-09-17T13:48:52.021420+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:52.022537+00:00", "trade", 6.19, 18.0]
["2026-09-17T13:48:52.026438+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:48:52.099315+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:52.110427+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:52.168756+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:52.623320+00:00", "trade", 6.1899, 3.0]
["2026-09-17T13:48:52.710371+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:53.080718+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:53.256996+00:00", "trade", 6.1887, 300.0]
["2026-09-17T13:48:53.345809+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:48:53.454012+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:54.018497+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:54.024822+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:54.061885+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:54.062366+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:54.358237+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:48:54.431119+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:55.003754+00:00", "trade", 6.188, 50.0]
["2026-09-17T13:48:55.666238+00:00", "trade", 6.182, 1.0]
["2026-09-17T13:48:56.131800+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:56.131825+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:56.132276+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:56.161695+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:48:56.441338+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:56.953409+00:00", "trade", 6.1899, 300.0]
["2026-09-17T13:48:57.317375+00:00", "trade", 6.1886, 16.0]
["2026-09-17T13:48:57.557500+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:48:57.936309+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:48:57.936785+00:00", "trade", 6.185, 700.0]
["2026-09-17T13:48:57.936788+00:00", "trade", 6.185, 400.0]
["2026-09-17T13:48:58.125584+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:58.125631+00:00", "trade", 6.1899, 1000.0]
["2026-09-17T13:48:58.126527+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:58.840539+00:00", "trade", 6.1886, 10.0]
["2026-09-17T13:48:59.272010+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:59.272897+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:59.273368+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:59.496849+00:00", "trade", 6.1814, 80.0]
["2026-09-17T13:48:59.564559+00:00", "trade", 6.1814, 1.0]
["2026-09-17T13:48:59.639220+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:59.804368+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:59.845706+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:48:59.846264+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:48:59.992913+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:00.214174+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:00.330534+00:00", "trade", 6.1887, 300.0]
["2026-09-17T13:49:00.332155+00:00", "trade", 6.1901, 9.0]
["2026-09-17T13:49:00.419029+00:00", "trade", 6.18, 647.0]
["2026-09-17T13:49:00.573610+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:00.716315+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:00.743375+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:00.743616+00:00", "trade", 6.18, 2.0]
["2026-09-17T13:49:00.743625+00:00", "trade", 6.185, 2.0]
["2026-09-17T13:49:00.761488+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:00.998056+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:02.301656+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:02.798591+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:49:03.153125+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:03.407391+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:03.461233+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:03.561947+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:49:04.450059+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:05.104177+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:06.176928+00:00", "trade", 6.185, 30.0]
["2026-09-17T13:49:06.451170+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:06.556822+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:08.028372+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:08.854825+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:49:09.368629+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:10.436039+00:00", "trade", 6.188, 1000.0]
["2026-09-17T13:49:10.486749+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:49:10.629593+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:10.743341+00:00", "trade", 6.188, 2.0]
["2026-09-17T13:49:11.524359+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:12.349600+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:12.414818+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:12.416023+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:12.416024+00:00", "trade", 6.19, 63.0]
["2026-09-17T13:49:12.416073+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:12.416128+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:12.424585+00:00", "trade", 6.1899, 1.0]
["2026-09-17T13:49:12.614037+00:00", "trade", 6.185, 14.0]
["2026-09-17T13:49:12.621314+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:49:12.628423+00:00", "trade", 6.185, 3.0]
["2026-09-17T13:49:12.634112+00:00", "trade", 6.185, 23.0]
["2026-09-17T13:49:13.416075+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:13.416130+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:13.416586+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:13.879270+00:00", "trade", 6.19, 25.0]
["2026-09-17T13:49:13.885423+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:14.064740+00:00", "trade", 6.186, 2.0]
["2026-09-17T13:49:14.163064+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:14.668939+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:14.669066+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:49:14.669075+00:00", "trade", 6.19, 50.0]
["2026-09-17T13:49:14.713490+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:15.069468+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:16.249224+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:16.296356+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:17.082939+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:17.084097+00:00", "trade", 6.185, 68.0]
["2026-09-17T13:49:17.178432+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:17.940456+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:49:18.424465+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:49:18.623268+00:00", "trade", 6.185, 2.0]
["2026-09-17T13:49:18.627319+00:00", "trade", 6.185, 3.0]
["2026-09-17T13:49:18.644078+00:00", "trade", 6.1888, 25.0]
["2026-09-17T13:49:18.667549+00:00", "trade", 6.1882, 13.0]
["2026-09-17T13:49:18.841236+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:49:19.236844+00:00", "trade", 6.1886, 1.0]
["2026-09-17T13:49:19.569662+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:19.936048+00:00", "trade", 6.185, 5.0]
["2026-09-17T13:49:19.951026+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:21.026683+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:21.151306+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:49:21.830207+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:22.440861+00:00", "trade", 6.1838, 300.0]
["2026-09-17T13:49:22.741890+00:00", "trade", 6.2081, 100.0]
["2026-09-17T13:49:22.790065+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:49:22.790143+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:24.018858+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:49:24.030634+00:00", "trade", 6.185, 3.0]
["2026-09-17T13:49:24.646522+00:00", "trade", 6.1886, 580.0]
["2026-09-17T13:49:24.651373+00:00", "trade", 6.185, 600.0]
["2026-09-17T13:49:24.651577+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:24.934259+00:00", "trade", 6.1823, 113.0]
["2026-09-17T13:49:25.764994+00:00", "trade", 6.1814, 5.0]
["2026-09-17T13:49:26.569305+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:26.702913+00:00", "trade", 6.1899, 8.0]
["2026-09-17T13:49:26.703700+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:26.939026+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:27.229252+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:27.356998+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:49:27.357061+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:27.357507+00:00", "trade", 6.18, 8.0]
["2026-09-17T13:49:27.379492+00:00", "trade", 6.185, 600.0]
["2026-09-17T13:49:27.397661+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:49:27.398385+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:27.400199+00:00", "trade", 6.185, 590.0]
["2026-09-17T13:49:28.529305+00:00", "trade", 6.185, 5.0]
["2026-09-17T13:49:28.703904+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:29.043996+00:00", "trade", 6.185, 600.0]
["2026-09-17T13:49:29.043998+00:00", "trade", 6.185, 600.0]
["2026-09-17T13:49:29.044101+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:29.044101+00:00", "trade", 6.185, 600.0]
["2026-09-17T13:49:29.044130+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:29.044143+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:49:29.050572+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:49:29.053828+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:29.054735+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:29.298311+00:00", "trade", 6.185, 2.0]
["2026-09-17T13:49:29.421223+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:29.650549+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:29.701706+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:29.888750+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:29.992940+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:30.329752+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:30.329772+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:30.330208+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:30.330664+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:30.497439+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:30.972742+00:00", "trade", 6.185, 363.0]
["2026-09-17T13:49:31.012378+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.012834+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.014538+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.105021+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:49:31.115288+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.200035+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.200491+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.336265+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.336280+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.337402+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.438232+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.503160+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:31.505052+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.592550+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.695149+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.802911+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.803382+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.937933+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:31.938399+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:32.039409+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:32.039409+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:32.303423+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:32.303874+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:32.487878+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:32.487878+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:32.798041+00:00", "trade", 6.185, 43.0]
["2026-09-17T13:49:32.799194+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:32.899187+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:33.030385+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:33.030395+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:33.030851+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:33.158856+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:33.158871+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:33.173080+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:33.274231+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.020137+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:49:34.021170+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.021621+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.127498+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.127508+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.128014+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.219598+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.219723+00:00", "trade", 6.185, 443.0]
["2026-09-17T13:49:34.220525+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.220645+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.220808+00:00", "trade", 6.18, 443.0]
["2026-09-17T13:49:34.221016+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.290321+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.290762+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.291359+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.395226+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.530538+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.530538+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.530999+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.531435+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.549293+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.585554+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.586456+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.634275+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.634290+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.653712+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.654138+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.657696+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.757469+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.757489+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.759744+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.760195+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.860770+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.860785+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.931473+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:34.931533+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:35.658805+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:36.118390+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:36.118496+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:36.502571+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:37.304807+00:00", "trade", 6.185, 130.0]
["2026-09-17T13:49:37.304992+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:37.306009+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:37.306139+00:00", "trade", 6.18, 130.0]
["2026-09-17T13:49:37.445176+00:00", "trade", 6.1813, 1500.0]
["2026-09-17T13:49:37.622328+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:37.731117+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:38.656061+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:49:38.656852+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:38.883898+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:39.127388+00:00", "trade", 6.1885, 212.0]
["2026-09-17T13:49:39.341820+00:00", "trade", 6.1877, 94.0]
["2026-09-17T13:49:39.401240+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:40.185708+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:40.414466+00:00", "trade", 6.1973, 1.0]
["2026-09-17T13:49:40.898187+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:41.553628+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:49:41.558077+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:41.877439+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:49:42.518825+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:42.640210+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:42.802716+00:00", "trade", 6.1801, 3530.0]
["2026-09-17T13:49:42.856580+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:42.857056+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:42.857056+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:42.858404+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:42.858845+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:42.959956+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:42.959976+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:42.979688+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:43.031707+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:44.045399+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:49:44.711488+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:49:45.074137+00:00", "trade", 6.185, 285.0]
["2026-09-17T13:49:45.340094+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:45.724890+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:45.879326+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:49:48.788669+00:00", "trade", 6.185, 43.0]
["2026-09-17T13:49:48.789176+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:48.789241+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:48.790211+00:00", "trade", 6.18, 4427.0]
["2026-09-17T13:49:48.790332+00:00", "trade", 6.18, 7.0]
["2026-09-17T13:49:48.790494+00:00", "trade", 6.18, 154.0]
["2026-09-17T13:49:48.936763+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:49.079669+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:49:49.080114+00:00", "trade", 6.18, 400.0]
["2026-09-17T13:49:49.080157+00:00", "trade", 6.18, 800.0]
["2026-09-17T13:49:49.080157+00:00", "trade", 6.18, 282.0]
["2026-09-17T13:49:49.080159+00:00", "trade", 6.18, 1000.0]
["2026-09-17T13:49:49.080159+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:49.080159+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:49.080162+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:49:49.080165+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:49:49.080169+00:00", "trade", 6.18, 13.0]
["2026-09-17T13:49:49.080169+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:49.080173+00:00", "trade", 6.18, 21.0]
["2026-09-17T13:49:49.080173+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:49:49.080178+00:00", "trade", 6.18, 20.0]
["2026-09-17T13:49:49.080178+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:49.080180+00:00", "trade", 6.18, 2.0]
["2026-09-17T13:49:49.080180+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:49:49.080183+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:49:49.080183+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:49:49.080201+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:49:49.080207+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:49:49.080216+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:49:49.080216+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:49:49.080222+00:00", "trade", 6.18, 20.0]
["2026-09-17T13:49:49.080237+00:00", "trade", 6.18, 394.0]
["2026-09-17T13:49:49.080239+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:49.080271+00:00", "trade", 6.18, 441.0]
["2026-09-17T13:49:49.080274+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:49.080320+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:49.080330+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:49.080340+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:49.080355+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:49.080405+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:49.080475+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:49.080590+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:49.080593+00:00", "trade", 6.18, 500.0]
["2026-09-17T13:49:49.080625+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:49.080652+00:00", "trade", 6.18, 165.0]
["2026-09-17T13:49:49.080655+00:00", "trade", 6.18, 13.0]
["2026-09-17T13:49:49.080658+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:49:49.080665+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:49.080667+00:00", "trade", 6.18, 6.0]
["2026-09-17T13:49:49.080700+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:49:49.080746+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:49:49.080764+00:00", "trade", 6.18, 6.0]
["2026-09-17T13:49:49.080830+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:49:49.080884+00:00", "trade", 6.18, 262.0]
["2026-09-17T13:49:49.080886+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.080886+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:49.080890+00:00", "trade", 6.18, 238.0]
["2026-09-17T13:49:49.080890+00:00", "trade", 6.18, 12.0]
["2026-09-17T13:49:49.080893+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:49.080931+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081017+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081021+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081026+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081031+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081031+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081031+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081031+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081036+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081036+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081106+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081212+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081663+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.081763+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.083311+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:49:49.085470+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:49.086008+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.086875+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.086885+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.102716+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:49.107735+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:49:49.111549+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.111617+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:49.112348+00:00", "trade", 6.18, 400.0]
["2026-09-17T13:49:49.197830+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:49.800086+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:49:50.051737+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:49:50.232339+00:00", "trade", 6.178, 32.0]
["2026-09-17T13:49:50.548569+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:50.998513+00:00", "trade", 6.1719, 500.0]
["2026-09-17T13:49:51.039215+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:49:51.455843+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:52.991173+00:00", "trade", 6.1795, 200.0]
["2026-09-17T13:49:55.446964+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:55.659420+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:55.663350+00:00", "trade", 6.18, 223.0]
["2026-09-17T13:49:55.663359+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:49:55.663359+00:00", "trade", 6.18, 2300.0]
["2026-09-17T13:49:55.663362+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:55.663366+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:55.663368+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:49:55.663372+00:00", "trade", 6.18, 1500.0]
["2026-09-17T13:49:55.663374+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:55.663374+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:49:55.663375+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:55.663378+00:00", "trade", 6.18, 400.0]
["2026-09-17T13:49:55.663378+00:00", "trade", 6.18, 300.0]
["2026-09-17T13:49:55.663380+00:00", "trade", 6.18, 600.0]
["2026-09-17T13:49:55.663383+00:00", "trade", 6.18, 766.0]
["2026-09-17T13:49:55.663383+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:49:55.663389+00:00", "trade", 6.18, 98.0]
["2026-09-17T13:49:55.663407+00:00", "trade", 6.18, 26.0]
["2026-09-17T13:49:55.663410+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:55.663415+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:55.663440+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:49:55.663480+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:55.663482+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:49:55.663500+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:55.663510+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:55.663524+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:49:55.663524+00:00", "trade", 6.175, 500.0]
["2026-09-17T13:49:55.663570+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:55.663570+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:49:55.663575+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:55.663575+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:55.663580+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:55.663605+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:55.663610+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.663610+00:00", "quote", 6.18, 6.18]
["2026-09-17T13:49:55.663612+00:00", "trade", 6.18, 84.0]
["2026-09-17T13:49:55.663612+00:00", "trade", 6.18, 600.0]
["2026-09-17T13:49:55.663617+00:00", "trade", 6.18, 20.0]
["2026-09-17T13:49:55.663617+00:00", "trade", 6.18, 600.0]
["2026-09-17T13:49:55.663625+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.663625+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.663631+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.663635+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.663640+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.663646+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.663706+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.663721+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.663866+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.663941+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.664563+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.664873+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.665585+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.665740+00:00", "trade", 6.18, 107.0]
["2026-09-17T13:49:55.666948+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.667520+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.694629+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.709906+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.709985+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:55.724947+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.745150+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.763644+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.763644+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.789019+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:55.936576+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:56.188856+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:56.429677+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:56.562588+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:56.859970+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:57.253282+00:00", "trade", 6.184, 57.0]
["2026-09-17T13:49:57.512429+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:57.943000+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.035280+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.177425+00:00", "trade", 6.19, 18.0]
["2026-09-17T13:49:58.252692+00:00", "trade", 6.185, 600.0]
["2026-09-17T13:49:58.252692+00:00", "trade", 6.18, 75.0]
["2026-09-17T13:49:58.252694+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:58.252697+00:00", "trade", 6.18, 225.0]
["2026-09-17T13:49:58.252740+00:00", "trade", 6.18, 75.0]
["2026-09-17T13:49:58.252755+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:58.252758+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:49:58.252758+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.252764+00:00", "trade", 6.18, 96.0]
["2026-09-17T13:49:58.252773+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:58.252773+00:00", "trade", 6.18, 75.0]
["2026-09-17T13:49:58.252788+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:58.252798+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.252813+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.252823+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.253083+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.253106+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:58.253582+00:00", "trade", 6.185, 600.0]
["2026-09-17T13:49:58.253600+00:00", "trade", 6.1825, 105.0]
["2026-09-17T13:49:58.253625+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.253625+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.253633+00:00", "trade", 6.18, 20.0]
["2026-09-17T13:49:58.253660+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.255142+00:00", "trade", 6.185, 105.0]
["2026-09-17T13:49:58.259064+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:58.259067+00:00", "trade", 6.185, 600.0]
["2026-09-17T13:49:58.260435+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:49:58.379670+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.722085+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.742594+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:58.746103+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:59.140322+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:59.140758+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:59.476327+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:49:59.992943+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:00.334210+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:50:00.624308+00:00", "trade", 6.185, 1500.0]
["2026-09-17T13:50:01.068023+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:01.068530+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:01.249501+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:01.458992+00:00", "trade", 6.1866, 50.0]
["2026-09-17T13:50:01.818285+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:02.243167+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:02.506094+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:02.509211+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:02.519564+00:00", "trade", 6.185, 400.0]
["2026-09-17T13:50:02.524588+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:02.524655+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:50:02.525294+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:02.620782+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:02.621248+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:03.280899+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:03.280924+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:03.379735+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:03.481878+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:03.854489+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:50:04.622148+00:00", "trade", 6.185, 11.0]
["2026-09-17T13:50:04.676217+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:50:04.850332+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:50:04.865785+00:00", "trade", 6.1897, 900.0]
["2026-09-17T13:50:05.191400+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:05.191420+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:05.213447+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:05.315646+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:05.754341+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:05.754384+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:50:05.754408+00:00", "trade", 6.185, 90.0]
["2026-09-17T13:50:05.798890+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:50:05.799055+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:50:06.393914+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.394380+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.445292+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.445292+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.445728+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.447161+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.637996+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.638432+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.750413+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.750428+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.771037+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.871707+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.930317+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.930367+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:06.930377+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:07.096192+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:50:07.393558+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:50:07.452235+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:07.452295+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:07.612697+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:07.613138+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:07.783127+00:00", "trade", 6.1899, 300.0]
["2026-09-17T13:50:07.841146+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:07.841146+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:08.040029+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:50:08.040032+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:50:08.040041+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:50:08.040045+00:00", "trade", 6.19, 2200.0]
["2026-09-17T13:50:08.040050+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:50:08.040050+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:50:08.040050+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:50:08.040246+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:50:08.040249+00:00", "trade", 6.19, 13.0]
["2026-09-17T13:50:08.040252+00:00", "trade", 6.19, 115.0]
["2026-09-17T13:50:08.040255+00:00", "trade", 6.19, 60.0]
["2026-09-17T13:50:08.040258+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:50:08.040258+00:00", "trade", 6.19, 25.0]
["2026-09-17T13:50:08.040346+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:50:08.040351+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:50:08.040411+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:50:08.040411+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:50:08.040426+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:50:08.040456+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:50:08.040461+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:50:08.040571+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040682+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040807+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040827+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040832+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040832+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040847+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040852+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040882+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040907+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040932+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.040967+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041052+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041088+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041153+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041153+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041168+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041288+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041288+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041308+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041353+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041809+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:50:08.041809+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041980+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.041981+00:00", "trade", 6.19, 198.0]
["2026-09-17T13:50:08.041981+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:50:08.041981+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:50:08.043729+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.044972+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.047827+00:00", "trade", 6.19, 900.0]
["2026-09-17T13:50:08.052134+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.058656+00:00", "trade", 6.19, 6.0]
["2026-09-17T13:50:08.063518+00:00", "trade", 6.195, 31.0]
["2026-09-17T13:50:08.064538+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.064947+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:50:08.117680+00:00", "trade", 6.195, 31.0]
["2026-09-17T13:50:08.143461+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.446573+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:08.711005+00:00", "trade", 6.2, 150.0]
["2026-09-17T13:50:08.760353+00:00", "trade", 6.1988, 500.0]
["2026-09-17T13:50:09.576259+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:10.292713+00:00", "trade", 6.1833, 23.0]
["2026-09-17T13:50:11.475914+00:00", "trade", 6.1919, 200.0]
["2026-09-17T13:50:12.119862+00:00", "trade", 6.2, 85.0]
["2026-09-17T13:50:12.119938+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:12.120880+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:12.122098+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:12.127269+00:00", "trade", 6.2, 68.0]
["2026-09-17T13:50:12.127807+00:00", "trade", 6.2, 32.0]
["2026-09-17T13:50:12.128819+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:12.452845+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:12.454365+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:14.718192+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:50:15.276108+00:00", "trade", 6.1998, 4850.0]
["2026-09-17T13:50:15.312612+00:00", "trade", 6.2, 46.0]
["2026-09-17T13:50:15.361384+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:15.362919+00:00", "trade", 6.2, 6.0]
["2026-09-17T13:50:15.453194+00:00", "trade", 6.199, 100.0]
["2026-09-17T13:50:16.727132+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:16.727593+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:18.109761+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:18.110643+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:18.288924+00:00", "trade", 6.195, 18.0]
["2026-09-17T13:50:18.290296+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:18.295408+00:00", "trade", 6.195, 6.0]
["2026-09-17T13:50:18.301885+00:00", "trade", 6.195, 32.0]
["2026-09-17T13:50:18.316325+00:00", "trade", 6.1997, 2500.0]
["2026-09-17T13:50:18.350935+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:50:18.351097+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:50:18.370927+00:00", "trade", 6.2, 84.0]
["2026-09-17T13:50:18.385622+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:18.393961+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:18.401858+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:18.581226+00:00", "trade", 6.2, 32.0]
["2026-09-17T13:50:18.967785+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:50:19.790473+00:00", "trade", 6.1981, 1.0]
["2026-09-17T13:50:20.024626+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:50:21.384115+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:21.384170+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:22.014065+00:00", "trade", 6.1925, 40.0]
["2026-09-17T13:50:22.085687+00:00", "trade", 6.1998, 500.0]
["2026-09-17T13:50:23.068629+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:50:23.078044+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:50:23.234186+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:23.234627+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:23.359193+00:00", "trade", 6.195, 50.0]
["2026-09-17T13:50:23.360547+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:23.361024+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:23.456060+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:24.120703+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:25.139966+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:25.219084+00:00", "trade", 6.2, 10000.0]
["2026-09-17T13:50:25.222703+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:25.223244+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:25.242366+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:50:25.247447+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:25.248449+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:25.248723+00:00", "trade", 6.2, 195.0]
["2026-09-17T13:50:25.248927+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:25.250344+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:25.250584+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:25.529772+00:00", "trade", 6.195, 9708.0]
["2026-09-17T13:50:25.532082+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:50:25.535182+00:00", "trade", 6.1997, 1.0]
["2026-09-17T13:50:25.592787+00:00", "trade", 6.195, 600.0]
["2026-09-17T13:50:25.592854+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:50:26.037940+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:26.333404+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:50:27.676016+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:27.676087+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:28.911314+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:29.063717+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:29.380444+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:29.380516+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:29.380572+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:29.388810+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:29.396960+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:29.405271+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:29.413430+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:29.413433+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:29.421424+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:29.451471+00:00", "trade", 6.1999, 50.0]
["2026-09-17T13:50:29.599531+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:50:29.660234+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:29.660914+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:29.662077+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:29.719835+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:29.968833+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:29.992966+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:30.502209+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:50:31.458087+00:00", "trade", 6.194, 57.0]
["2026-09-17T13:50:33.230671+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:33.230768+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:33.231274+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:33.231314+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:33.231314+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:33.231349+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:33.231534+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:50:33.231561+00:00", "trade", 6.195, 6.0]
["2026-09-17T13:50:33.231735+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:33.750245+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:33.853832+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:34.530348+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:34.531095+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:35.565168+00:00", "trade", 6.1893, 17.0]
["2026-09-17T13:50:35.610596+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:35.685555+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:35.923276+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:50:35.923953+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:35.923974+00:00", "trade", 6.2, 22.0]
["2026-09-17T13:50:35.923974+00:00", "trade", 6.2, 45.0]
["2026-09-17T13:50:35.923992+00:00", "trade", 6.2, 1200.0]
["2026-09-17T13:50:35.923992+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:35.923993+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:35.923995+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:50:35.924416+00:00", "trade", 6.2, 65.0]
["2026-09-17T13:50:35.924418+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:50:35.924419+00:00", "trade", 6.2, 1500.0]
["2026-09-17T13:50:35.924494+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:50:35.924500+00:00", "trade", 6.2, 54.0]
["2026-09-17T13:50:35.924512+00:00", "trade", 6.2, 779.0]
["2026-09-17T13:50:35.924518+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:35.924518+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:50:35.924529+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:50:35.924534+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:50:35.924544+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:50:35.924569+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:50:35.924569+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:50:35.924572+00:00", "trade", 6.2, 86.0]
["2026-09-17T13:50:35.924574+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.924574+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:50:35.924575+00:00", "trade", 6.2, 192.0]
["2026-09-17T13:50:35.924578+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:35.924578+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:35.924614+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.924624+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.924659+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.924704+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.924882+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:50:35.924903+00:00", "trade", 6.2, 49.0]
["2026-09-17T13:50:35.924960+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.924965+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.924975+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.925050+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.925105+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.925130+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.925220+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.925252+00:00", "trade", 6.2, 157.0]
["2026-09-17T13:50:35.925281+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.925670+00:00", "trade", 6.2, 197.0]
["2026-09-17T13:50:35.925808+00:00", "trade", 6.2, 83.0]
["2026-09-17T13:50:35.925842+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.925862+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.925871+00:00", "trade", 6.2, 58.0]
["2026-09-17T13:50:35.926709+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.935735+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:35.938402+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:36.025730+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:36.029023+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:36.207278+00:00", "trade", 6.2024, 1.0]
["2026-09-17T13:50:37.101592+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:37.249552+00:00", "trade", 6.205, 400.0]
["2026-09-17T13:50:37.250809+00:00", "trade", 6.203, 67.0]
["2026-09-17T13:50:38.256148+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:38.257115+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:38.725961+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:50:39.199619+00:00", "trade", 6.2081, 100.0]
["2026-09-17T13:50:40.028790+00:00", "trade", 6.2, 800.0]
["2026-09-17T13:50:40.030050+00:00", "trade", 6.2018, 100.0]
["2026-09-17T13:50:40.202802+00:00", "trade", 6.205, 17.0]
["2026-09-17T13:50:40.552671+00:00", "trade", 6.202, 6.0]
["2026-09-17T13:50:40.831230+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:50:42.021837+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:42.022867+00:00", "trade", 6.205, 23.0]
["2026-09-17T13:50:42.318179+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:50:42.636635+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:50:42.636747+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:42.637123+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:42.637218+00:00", "trade", 6.21, 78.0]
["2026-09-17T13:50:42.637221+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:50:42.637243+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:42.637243+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:42.637248+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:50:42.637789+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:42.638499+00:00", "trade", 6.2087, 59.0]
["2026-09-17T13:50:42.639609+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:42.644851+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:42.685098+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:50:42.751394+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:50:43.583984+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:50:43.591478+00:00", "trade", 6.21, 66.0]
["2026-09-17T13:50:43.602362+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:43.603384+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:43.619884+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:43.818702+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:43.819153+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:43.819619+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:43.838404+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:44.236998+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:44.403866+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:50:44.492176+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:44.492778+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:45.017096+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:50:45.020749+00:00", "trade", 6.21, 34.0]
["2026-09-17T13:50:45.021382+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:45.021863+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:45.046016+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:45.223273+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:45.268866+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:45.314179+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:50:45.444991+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:45.536935+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:45.815467+00:00", "trade", 6.2099, 300.0]
["2026-09-17T13:50:45.816718+00:00", "trade", 6.21, 66.0]
["2026-09-17T13:50:45.818245+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:46.861540+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:47.353183+00:00", "trade", 6.2082, 5.0]
["2026-09-17T13:50:47.382879+00:00", "trade", 6.205, 4.0]
["2026-09-17T13:50:47.388358+00:00", "trade", 6.2082, 1.0]
["2026-09-17T13:50:47.440013+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:47.440464+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:47.668808+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:47.669249+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:47.715134+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:48.024875+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:50:48.398181+00:00", "trade", 6.205, 1000.0]
["2026-09-17T13:50:48.398225+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:48.398285+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:48.399435+00:00", "trade", 6.205, 101.0]
["2026-09-17T13:50:48.526398+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:50:48.526471+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:49.861903+00:00", "trade", 6.2082, 80.0]
["2026-09-17T13:50:50.395412+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:50:50.396663+00:00", "trade", 6.2061, 68.0]
["2026-09-17T13:50:50.426491+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.419933+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.419935+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:50:51.420053+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.420151+00:00", "trade", 6.21, 4.0]
["2026-09-17T13:50:51.420154+00:00", "trade", 6.21, 500.0]
["2026-09-17T13:50:51.420549+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.420890+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.421065+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.421105+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.421146+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.421326+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.421408+00:00", "trade", 6.21, 60.0]
["2026-09-17T13:50:51.485308+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.485369+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.485384+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.486251+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.486687+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:51.488706+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:50:51.488872+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:52.394418+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:50:52.394794+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:50:52.394875+00:00", "trade", 6.21, 89.0]
["2026-09-17T13:50:52.396033+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:50:52.641021+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:53.196043+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:50:53.196043+00:00", "trade", 6.205, 127.0]
["2026-09-17T13:50:53.196474+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:53.196479+00:00", "trade", 6.205, 73.0]
["2026-09-17T13:50:53.196539+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:53.196594+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:50:53.197303+00:00", "trade", 6.209, 50.0]
["2026-09-17T13:50:55.643940+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:50:55.644559+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:50:57.483981+00:00", "trade", 6.2063, 100.0]
["2026-09-17T13:50:58.205510+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:50:58.206022+00:00", "trade", 6.2081, 15.0]
["2026-09-17T13:50:59.188014+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:50:59.992993+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:01.437627+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:01.462379+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:51:01.471169+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:51:01.828110+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:02.209361+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:02.558006+00:00", "trade", 6.1996, 252.0]
["2026-09-17T13:51:02.558045+00:00", "trade", 6.2063, 26.0]
["2026-09-17T13:51:02.769888+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:02.784800+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:51:02.956960+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:51:03.764311+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:04.645620+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:04.714489+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.716150+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:51:04.716920+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.721646+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.728137+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.728538+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.728934+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.728994+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.729198+00:00", "trade", 6.2, 17.0]
["2026-09-17T13:51:04.729523+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:04.729532+00:00", "trade", 6.2, 18.0]
["2026-09-17T13:51:04.729586+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:51:04.729711+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.729746+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.954011+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:51:04.954501+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.955002+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:04.955641+00:00", "trade", 6.2, 1592.0]
["2026-09-17T13:51:05.024956+00:00", "trade", 6.2, 53.0]
["2026-09-17T13:51:05.323199+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:05.329211+00:00", "trade", 6.2, 96.0]
["2026-09-17T13:51:05.329211+00:00", "trade", 6.2, 600.0]
["2026-09-17T13:51:05.329214+00:00", "trade", 6.2, 58.0]
["2026-09-17T13:51:05.329299+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:05.329504+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:05.329521+00:00", "trade", 6.2, 223.0]
["2026-09-17T13:51:05.329521+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:05.329527+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:51:05.329589+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:05.329630+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:05.329650+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:05.329665+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:05.329680+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:05.329697+00:00", "trade", 6.2, 700.0]
["2026-09-17T13:51:05.329697+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:51:05.329699+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:51:05.329700+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:05.329730+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:05.329745+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:05.329815+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:05.329845+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:05.329850+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:05.329895+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.329895+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:05.329895+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:05.329930+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.330266+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.330266+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.330346+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.330386+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.330426+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.330461+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.330461+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.330466+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.330667+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.331935+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:05.332501+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:51:06.572493+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:51:07.394142+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:07.401860+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:07.402326+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:07.454150+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:07.494931+00:00", "trade", 6.1938, 500.0]
["2026-09-17T13:51:07.556353+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:07.698672+00:00", "trade", 6.195, 48.0]
["2026-09-17T13:51:08.524866+00:00", "trade", 6.195, 6.0]
["2026-09-17T13:51:08.602194+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:08.704142+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:08.861176+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.289873+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.290710+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.387971+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.387971+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.388427+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.388868+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.490195+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.490215+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.589050+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.689805+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:09.814398+00:00", "trade", 6.1996, 79.0]
["2026-09-17T13:51:09.879960+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:51:10.396874+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:10.397100+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:10.397130+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:10.605423+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:51:10.682886+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:10.683357+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:10.883180+00:00", "trade", 6.1995, 15.0]
["2026-09-17T13:51:10.884409+00:00", "trade", 6.2, 13.0]
["2026-09-17T13:51:11.040364+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:51:11.098628+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:51:11.151428+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:11.152038+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:11.152043+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:11.152043+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:11.173063+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:11.275241+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:11.288719+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:11.288719+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:11.431133+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:11.431609+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:11.510101+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:51:11.816356+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:11.945397+00:00", "trade", 6.1996, 30.0]
["2026-09-17T13:51:11.980602+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:11.980627+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:12.086820+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:12.087266+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:12.265037+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:51:12.284039+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:51:12.320316+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:12.320762+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:12.320777+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:13.112913+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:51:13.305743+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:13.406292+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:13.707971+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:13.708422+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:14.037601+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:14.038694+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:14.249506+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:51:14.249975+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:51:14.251285+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:14.319206+00:00", "trade", 6.1963, 50.0]
["2026-09-17T13:51:14.321531+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:51:14.406239+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:51:14.461264+00:00", "trade", 6.1964, 2000.0]
["2026-09-17T13:51:14.645480+00:00", "trade", 6.195, 44.0]
["2026-09-17T13:51:14.855894+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:51:15.790030+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:15.790988+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.790988+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.791028+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.791469+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.791469+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.791905+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.791945+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.791950+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.802044+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:15.802675+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.802675+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.803111+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:15.905746+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:16.109932+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:51:17.230392+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:51:17.231414+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:17.262703+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:51:17.273235+00:00", "trade", 6.2, 1400.0]
["2026-09-17T13:51:17.273235+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:51:17.273301+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:17.273641+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:51:17.273645+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:17.273650+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:51:17.273707+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:51:17.273734+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:51:17.273783+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:17.273789+00:00", "trade", 6.2, 86.0]
["2026-09-17T13:51:17.273793+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:51:17.273793+00:00", "trade", 6.2, 900.0]
["2026-09-17T13:51:17.273798+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:51:17.273798+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:17.273798+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:51:17.273825+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:17.273825+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:17.273828+00:00", "trade", 6.2, 900.0]
["2026-09-17T13:51:17.273828+00:00", "trade", 6.2, 900.0]
["2026-09-17T13:51:17.273828+00:00", "trade", 6.2, 84.0]
["2026-09-17T13:51:17.273831+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:17.273850+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:17.273865+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:51:17.273875+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.273880+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.273905+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.273915+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.273920+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.273925+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.273935+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.273980+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274065+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274080+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274090+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274105+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274120+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274120+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274160+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274457+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274457+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274457+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274461+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274461+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274627+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274651+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274667+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274772+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.274796+00:00", "trade", 6.2, 58.0]
["2026-09-17T13:51:17.274955+00:00", "trade", 6.21, 57.0]
["2026-09-17T13:51:17.275108+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.276336+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.297422+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:51:17.373853+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.415196+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:17.756835+00:00", "trade", 6.205, 15.0]
["2026-09-17T13:51:17.880703+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:51:17.951704+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:18.077564+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:18.143430+00:00", "trade", 6.202, 15.0]
["2026-09-17T13:51:18.545608+00:00", "trade", 6.205, 15.0]
["2026-09-17T13:51:18.797995+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:18.802265+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:18.883812+00:00", "trade", 6.2099, 7.0]
["2026-09-17T13:51:19.080883+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:51:19.083216+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:51:19.865710+00:00", "trade", 6.205, 5.0]
["2026-09-17T13:51:22.512155+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:22.731409+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:23.178118+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:23.437041+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:23.882462+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:23.929458+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:24.749536+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:24.749581+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:24.880124+00:00", "trade", 6.205, 13.0]
["2026-09-17T13:51:24.880133+00:00", "trade", 6.21, 14.0]
["2026-09-17T13:51:24.880157+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:51:25.048198+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:25.048233+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:25.577705+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:26.069686+00:00", "trade", 6.2048, 4.0]
["2026-09-17T13:51:26.372215+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:51:27.054993+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:27.405117+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:28.423392+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:29.217077+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:29.228397+00:00", "trade", 6.2014, 45.0]
["2026-09-17T13:51:29.993016+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:30.248725+00:00", "trade", 6.205, 50.0]
["2026-09-17T13:51:30.325432+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:30.853685+00:00", "trade", 6.205, 450.0]
["2026-09-17T13:51:30.855059+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:31.422327+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:31.989907+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:32.300582+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:32.383994+00:00", "trade", 6.205, 25.0]
["2026-09-17T13:51:32.403222+00:00", "trade", 6.2001, 3.0]
["2026-09-17T13:51:32.942346+00:00", "trade", 6.205, 161.0]
["2026-09-17T13:51:33.380541+00:00", "trade", 6.2019, 4.0]
["2026-09-17T13:51:33.484330+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:51:33.484333+00:00", "trade", 6.205, 33.0]
["2026-09-17T13:51:33.887497+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:51:33.909399+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:33.991771+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:34.206066+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:34.750864+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:37.230395+00:00", "trade", 6.2067, 50.0]
["2026-09-17T13:51:37.231617+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:37.393904+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:38.343656+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:38.516282+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:39.482408+00:00", "trade", 6.1912, 2.0]
["2026-09-17T13:51:39.666211+00:00", "trade", 6.204, 56.0]
["2026-09-17T13:51:40.380434+00:00", "trade", 6.1912, 1.0]
["2026-09-17T13:51:40.540514+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:41.877158+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:42.156647+00:00", "trade", 6.205, 3000.0]
["2026-09-17T13:51:42.215606+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:51:42.505863+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:51:42.506883+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:42.517681+00:00", "trade", 6.21, 63.0]
["2026-09-17T13:51:42.517718+00:00", "trade", 6.21, 107.0]
["2026-09-17T13:51:42.802848+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:43.506888+00:00", "trade", 6.205, 35.0]
["2026-09-17T13:51:43.507327+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:51:43.691314+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:44.302141+00:00", "trade", 6.1913, 81.0]
["2026-09-17T13:51:44.736420+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:45.079240+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:45.108015+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:51:45.832043+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:45.835689+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:51:46.261175+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:46.493443+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:46.543172+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:47.963174+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:47.963413+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:51:47.963786+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:47.964061+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:47.965256+00:00", "trade", 6.205, 265.0]
["2026-09-17T13:51:47.965256+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:51:48.150731+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:49.841473+00:00", "trade", 6.205, 15.0]
["2026-09-17T13:51:51.280681+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:51.281162+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:51.547864+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:51:51.547913+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:51.547918+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:51.547978+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:52.084867+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:52.270337+00:00", "trade", 6.205, 40.0]
["2026-09-17T13:51:52.451064+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:52.547910+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:52.990469+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:52.990920+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:53.285805+00:00", "trade", 6.205, 25.0]
["2026-09-17T13:51:53.523852+00:00", "trade", 6.1913, 100.0]
["2026-09-17T13:51:55.138837+00:00", "trade", 6.2001, 16.0]
["2026-09-17T13:51:56.947384+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:58.191873+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:58.192114+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:58.192139+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:58.389449+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:58.389454+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:58.495491+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:58.495852+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:51:59.068456+00:00", "trade", 6.205, 80.0]
["2026-09-17T13:51:59.993039+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:00.042846+00:00", "trade", 6.1987, 84.0]
["2026-09-17T13:52:00.632076+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:00.632146+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:00.778600+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:00.778645+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:02.532714+00:00", "trade", 6.205, 80.0]
["2026-09-17T13:52:02.546745+00:00", "trade", 6.205, 400.0]
["2026-09-17T13:52:02.557903+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:02.562866+00:00", "trade", 6.21, 520.0]
["2026-09-17T13:52:02.573319+00:00", "trade", 6.2014, 1.0]
["2026-09-17T13:52:02.631054+00:00", "trade", 6.205, 13.0]
["2026-09-17T13:52:02.923777+00:00", "trade", 6.205, 30.0]
["2026-09-17T13:52:03.027702+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:52:03.559894+00:00", "trade", 6.21, 500.0]
["2026-09-17T13:52:03.561611+00:00", "trade", 6.205, 500.0]
["2026-09-17T13:52:04.120545+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:04.126033+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:04.127115+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.531389+00:00", "trade", 6.205, 600.0]
["2026-09-17T13:52:06.531398+00:00", "trade", 6.205, 600.0]
["2026-09-17T13:52:06.531497+00:00", "trade", 6.205, 600.0]
["2026-09-17T13:52:06.531537+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:06.531548+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.531560+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:06.532119+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.532415+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.532816+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.955136+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.955217+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.956208+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:06.956309+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.965744+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:06.967722+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:52:06.968141+00:00", "trade", 6.21, 53.0]
["2026-09-17T13:52:06.968143+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.968578+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.970553+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:06.971074+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:08.577065+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:08.578939+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:08.654867+00:00", "trade", 6.205, 26.0]
["2026-09-17T13:52:08.696208+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:08.696274+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:09.678533+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:09.780586+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:10.990242+00:00", "trade", 6.2026, 33.0]
["2026-09-17T13:52:10.992508+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:12.551338+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:52:12.573549+00:00", "trade", 6.2077, 16.0]
["2026-09-17T13:52:13.225051+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:15.925949+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:52:16.011647+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:52:16.037100+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:52:16.211732+00:00", "trade", 6.2099, 7.0]
["2026-09-17T13:52:16.810843+00:00", "trade", 6.2086, 8.0]
["2026-09-17T13:52:18.096447+00:00", "trade", 6.21, 17.0]
["2026-09-17T13:52:18.096447+00:00", "trade", 6.21, 3.0]
["2026-09-17T13:52:18.096450+00:00", "trade", 6.21, 80.0]
["2026-09-17T13:52:18.096474+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:18.096474+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:18.096545+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:18.096545+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:18.097031+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:18.097464+00:00", "trade", 6.21, 47.0]
["2026-09-17T13:52:18.097467+00:00", "trade", 6.21, 53.0]
["2026-09-17T13:52:18.100218+00:00", "trade", 6.21, 36.0]
["2026-09-17T13:52:18.100218+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:18.100224+00:00", "trade", 6.21, 17.0]
["2026-09-17T13:52:18.100224+00:00", "trade", 6.21, 47.0]
["2026-09-17T13:52:18.100504+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:18.101779+00:00", "trade", 6.21, 53.0]
["2026-09-17T13:52:18.102383+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:18.102916+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:18.103877+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:18.106874+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:18.115425+00:00", "trade", 6.2097, 289.0]
["2026-09-17T13:52:18.120862+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:18.120889+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:52:18.121469+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:18.122877+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:52:18.123433+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:18.126651+00:00", "trade", 6.21, 47.0]
["2026-09-17T13:52:18.132169+00:00", "trade", 6.2097, 311.0]
["2026-09-17T13:52:18.379133+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:52:18.463950+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:52:19.096531+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:19.096817+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:19.097443+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:20.218776+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:52:20.230769+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:20.230799+00:00", "trade", 6.21, 67.0]
["2026-09-17T13:52:20.231668+00:00", "trade", 6.205, 4200.0]
["2026-09-17T13:52:20.973893+00:00", "trade", 6.21, 82.0]
["2026-09-17T13:52:20.974224+00:00", "trade", 6.21, 18.0]
["2026-09-17T13:52:20.974630+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:52:20.974717+00:00", "trade", 6.205, 2.0]
["2026-09-17T13:52:20.975231+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:20.979286+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:20.982527+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:20.982677+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:20.982692+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:52:20.982794+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:20.982819+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:20.983295+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:20.983406+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:20.983431+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:20.985175+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:21.991276+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:52:21.991782+00:00", "trade", 6.205, 174.0]
["2026-09-17T13:52:21.991782+00:00", "trade", 6.205, 76.0]
["2026-09-17T13:52:21.991893+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:22.270426+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:22.501938+00:00", "trade", 6.1926, 100.0]
["2026-09-17T13:52:22.717020+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:23.001647+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:52:23.001680+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:23.002184+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:23.003770+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:52:23.004191+00:00", "trade", 6.21, 42.0]
["2026-09-17T13:52:24.647726+00:00", "trade", 6.2099, 1.0]
["2026-09-17T13:52:25.410264+00:00", "trade", 6.2081, 20.0]
["2026-09-17T13:52:25.904297+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:26.012329+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:26.056384+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.517098+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.571635+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:27.571683+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.571704+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.571807+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:52:27.571854+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.572250+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.572260+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.572841+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.573037+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.573302+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.574114+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:27.575397+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:52:27.581186+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:52:27.582915+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:52:27.592247+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:28.139461+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:29.993061+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:30.123391+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:30.124163+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:30.455029+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:52:31.206070+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:31.397907+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:52:31.397907+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:52:31.398358+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:31.642956+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:31.645234+00:00", "trade", 6.205, 6.0]
["2026-09-17T13:52:31.650749+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:32.000107+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:32.000688+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:32.001093+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:52:32.001159+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:32.001796+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:32.009760+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:32.010196+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:32.394160+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:32.394162+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:32.395258+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:32.417122+00:00", "trade", 6.2084, 150.0]
["2026-09-17T13:52:33.027403+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:33.027454+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:33.028000+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:34.070304+00:00", "trade", 6.2014, 23.0]
["2026-09-17T13:52:34.074406+00:00", "trade", 6.21, 129.0]
["2026-09-17T13:52:34.853874+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:34.957355+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:39.069565+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:39.070413+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:39.079715+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:39.637046+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:52:40.160208+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:40.271149+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:52:40.524361+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:41.317984+00:00", "trade", 6.21, 2.0]
["2026-09-17T13:52:41.317986+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:41.318462+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:41.603912+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:41.760931+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:41.886723+00:00", "trade", 6.21, 20.0]
["2026-09-17T13:52:41.953340+00:00", "trade", 6.205, 5.0]
["2026-09-17T13:52:41.953420+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:42.662805+00:00", "trade", 6.205, 3.0]
["2026-09-17T13:52:44.665790+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:46.838639+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:52:47.277591+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:52:47.812217+00:00", "trade", 6.204, 57.0]
["2026-09-17T13:52:48.437940+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:48.801543+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:52:49.865521+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:50.428191+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:50.619231+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:50.837230+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:51.244382+00:00", "trade", 6.2088, 250.0]
["2026-09-17T13:52:51.529199+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:52:51.530236+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:52.257463+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:52.992566+00:00", "trade", 6.2026, 1.0]
["2026-09-17T13:52:54.082371+00:00", "trade", 6.21, 50.0]
["2026-09-17T13:52:54.102792+00:00", "trade", 6.2093, 50.0]
["2026-09-17T13:52:54.497723+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:52:54.550024+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:54.758495+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:55.564299+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:55.565132+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:56.072781+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:57.528219+00:00", "trade", 6.2086, 2.0]
["2026-09-17T13:52:57.631770+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:52:58.821804+00:00", "trade", 6.2081, 10.0]
["2026-09-17T13:52:59.451825+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:52:59.451825+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:59.451885+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:59.451890+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:59.452175+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:59.453799+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:59.591532+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:52:59.993069+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:00.122266+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:00.452167+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:00.950118+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:03.606385+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:04.038364+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:04.038449+00:00", "trade", 6.21, 87.0]
["2026-09-17T13:53:04.038449+00:00", "trade", 6.21, 13.0]
["2026-09-17T13:53:04.038449+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:04.040602+00:00", "trade", 6.21, 56.0]
["2026-09-17T13:53:04.040665+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:04.041517+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:53:04.046927+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:53:04.089914+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:53:04.585101+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:04.592850+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:53:05.280005+00:00", "trade", 6.205, 30.0]
["2026-09-17T13:53:06.182737+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:53:07.541789+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:07.600238+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:07.904573+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:08.772816+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:09.657826+00:00", "trade", 6.2077, 10.0]
["2026-09-17T13:53:10.103512+00:00", "trade", 6.2052, 4.0]
["2026-09-17T13:53:11.215715+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:12.285248+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:53:12.285333+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:12.286290+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:12.286771+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:12.533732+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:53:13.750563+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:13.750999+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:13.921776+00:00", "trade", 6.2043, 11.0]
["2026-09-17T13:53:15.099645+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:53:15.748095+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:53:16.482535+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:17.393951+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:17.835953+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:53:17.837934+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:17.891126+00:00", "trade", 6.2014, 33.0]
["2026-09-17T13:53:18.612744+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:18.615109+00:00", "trade", 6.205, 650.0]
["2026-09-17T13:53:18.616438+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:53:18.616561+00:00", "trade", 6.205, 11.0]
["2026-09-17T13:53:19.635160+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:53:19.636718+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.636733+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.636798+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.655618+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.961581+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:53:19.961597+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.962062+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:53:19.978177+00:00", "trade", 6.205, 43.0]
["2026-09-17T13:53:19.980988+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.981010+00:00", "trade", 6.2, 600.0]
["2026-09-17T13:53:19.981028+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.981038+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.981289+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.981311+00:00", "trade", 6.21, 57.0]
["2026-09-17T13:53:19.981334+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.981409+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.981610+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.981615+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.981630+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.982121+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.982878+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.989333+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.989355+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:53:19.989358+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:19.989554+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.989719+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.990456+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.990766+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.990790+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:53:19.990942+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:19.991493+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:19.996275+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:20.229300+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:20.481757+00:00", "trade", 6.205, 50.0]
["2026-09-17T13:53:20.694603+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:20.694649+00:00", "trade", 6.205, 40.0]
["2026-09-17T13:53:21.639504+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:21.979559+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:21.990495+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:21.990550+00:00", "trade", 6.21, 120.0]
["2026-09-17T13:53:23.796562+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:24.021272+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:24.823141+00:00", "trade", 6.205, 1000.0]
["2026-09-17T13:53:26.291183+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:26.446374+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:53:26.479498+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:53:26.718020+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:27.002206+00:00", "trade", 6.2, 53.0]
["2026-09-17T13:53:27.002248+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:53:27.879056+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:28.646198+00:00", "trade", 6.2063, 27.0]
["2026-09-17T13:53:28.937221+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:28.938820+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:29.154225+00:00", "trade", 6.2, 290.0]
["2026-09-17T13:53:29.876642+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:29.876645+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:29.877150+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:29.877586+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:29.993076+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:30.978743+00:00", "trade", 6.205, 400.0]
["2026-09-17T13:53:31.078186+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:31.103005+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:31.733281+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:31.835841+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:32.458183+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:32.933219+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:32.966748+00:00", "trade", 6.205, 5.0]
["2026-09-17T13:53:35.727535+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:35.731259+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:36.278314+00:00", "trade", 6.205, 12.0]
["2026-09-17T13:53:37.276211+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:37.276690+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:37.277171+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:37.282761+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:53:37.283690+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:53:37.303754+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:53:37.323848+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:53:37.326656+00:00", "trade", 6.2, 44.0]
["2026-09-17T13:53:37.329561+00:00", "trade", 6.2, 32.0]
["2026-09-17T13:53:37.329672+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:53:37.343938+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:53:37.364125+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:53:37.384304+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:53:37.404319+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:53:37.424530+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:53:37.749827+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:37.749897+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:37.838273+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:38.052540+00:00", "trade", 6.2016, 67.0]
["2026-09-17T13:53:38.053758+00:00", "trade", 6.2026, 1.0]
["2026-09-17T13:53:38.096153+00:00", "trade", 6.2016, 35.0]
["2026-09-17T13:53:38.096373+00:00", "trade", 6.2016, 1.0]
["2026-09-17T13:53:38.227314+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:39.157603+00:00", "trade", 6.205, 50.0]
["2026-09-17T13:53:39.249503+00:00", "trade", 6.2, 1200.0]
["2026-09-17T13:53:39.249503+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249505+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249547+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:53:39.249550+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:53:39.249553+00:00", "trade", 6.2, 85.0]
["2026-09-17T13:53:39.249557+00:00", "trade", 6.2, 216.0]
["2026-09-17T13:53:39.249557+00:00", "trade", 6.2, 32.0]
["2026-09-17T13:53:39.249559+00:00", "trade", 6.2, 90.0]
["2026-09-17T13:53:39.249560+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:39.249562+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:53:39.249562+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:53:39.249566+00:00", "trade", 6.2, 5000.0]
["2026-09-17T13:53:39.249569+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:53:39.249569+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249574+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:53:39.249574+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:53:39.249574+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249574+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:53:39.249577+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249635+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:39.249720+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:39.249752+00:00", "trade", 6.2, 44.0]
["2026-09-17T13:53:39.249756+00:00", "trade", 6.2, 42.0]
["2026-09-17T13:53:39.249758+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249761+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249764+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249767+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249767+00:00", "trade", 6.2, 80.0]
["2026-09-17T13:53:39.249770+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:53:39.249774+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249774+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:53:39.249776+00:00", "trade", 6.2, 32.0]
["2026-09-17T13:53:39.249779+00:00", "trade", 6.2, 35.0]
["2026-09-17T13:53:39.249780+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:53:39.249782+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:39.249785+00:00", "trade", 6.2, 185.0]
["2026-09-17T13:53:39.249791+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:53:39.249855+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:53:39.249885+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:53:39.249945+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:53:39.249970+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:53:39.250011+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:53:39.250020+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:53:39.250051+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250191+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250191+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250196+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250211+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250216+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250221+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250226+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250361+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250371+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250406+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250431+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250443+00:00", "trade", 6.2, 6.0]
["2026-09-17T13:53:39.250451+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250492+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250507+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250522+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250562+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250672+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250692+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250752+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250772+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250792+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.250993+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.251313+00:00", "trade", 6.2, 35.0]
["2026-09-17T13:53:39.252316+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.253594+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.258629+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:53:39.271797+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.325315+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.429473+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.551057+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.551148+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:39.887238+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:40.166897+00:00", "trade", 6.1923, 400.0]
["2026-09-17T13:53:40.200551+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:53:40.217496+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:40.344431+00:00", "trade", 6.194, 1.0]
["2026-09-17T13:53:40.485870+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:53:40.956485+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:40.959808+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:41.060598+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:41.366533+00:00", "trade", 6.1961, 6.0]
["2026-09-17T13:53:41.367960+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:41.368812+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:53:41.369980+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:41.370421+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:41.519712+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:53:41.521215+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:41.622917+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:41.623389+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:42.126683+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:42.127123+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:43.306288+00:00", "trade", 6.2042, 100.0]
["2026-09-17T13:53:43.525955+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:43.526411+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:43.937962+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:43.938418+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:43.947459+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:44.613396+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:44.785831+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:45.489885+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:53:46.058823+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:46.385832+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:46.386770+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:46.656181+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:46.656219+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:53:46.656617+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:46.662742+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:48.377496+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:48.377927+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:48.377937+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:49.864223+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:49.864223+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:50.837561+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:50.838699+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:51.733904+00:00", "trade", 6.195, 9.0]
["2026-09-17T13:53:52.129581+00:00", "trade", 6.195, 600.0]
["2026-09-17T13:53:52.131017+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:52.131478+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:52.147275+00:00", "trade", 6.195, 50.0]
["2026-09-17T13:53:52.611311+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:52.611772+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:52.991614+00:00", "trade", 6.1917, 500.0]
["2026-09-17T13:53:53.603105+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:53:53.658540+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:53.661698+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:53.763288+00:00", "trade", 6.1945, 10.0]
["2026-09-17T13:53:54.024087+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:53:54.442553+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:54.647000+00:00", "trade", 6.195, 3.0]
["2026-09-17T13:53:56.043442+00:00", "trade", 6.194, 57.0]
["2026-09-17T13:53:57.085487+00:00", "trade", 6.196, 400.0]
["2026-09-17T13:53:57.649507+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:59.198336+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:59.198777+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:53:59.769464+00:00", "trade", 6.1979, 30.0]
["2026-09-17T13:53:59.993089+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:00.073690+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:01.480842+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:01.738165+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:02.022999+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:02.023099+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:03.010451+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:04.779956+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:04.815981+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:04.935351+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:05.016745+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:05.122381+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:05.445872+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:05.655967+00:00", "trade", 6.1974, 41.0]
["2026-09-17T13:54:05.862361+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:05.881028+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:05.983698+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:06.049354+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:06.635641+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:07.153739+00:00", "trade", 6.1943, 4200.0]
["2026-09-17T13:54:07.545160+00:00", "trade", 6.1979, 5.0]
["2026-09-17T13:54:08.425501+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:54:08.425591+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:54:08.560100+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:08.857194+00:00", "trade", 6.1978, 2.0]
["2026-09-17T13:54:08.857570+00:00", "trade", 6.1978, 1.0]
["2026-09-17T13:54:08.944525+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:09.319709+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:10.874402+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:10.980545+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:11.578974+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:54:12.122781+00:00", "trade", 6.1974, 1.0]
["2026-09-17T13:54:13.237431+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.264470+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.264480+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:54:13.264490+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.264495+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.265092+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.265096+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.265127+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.265177+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.308358+00:00", "trade", 6.195, 43.0]
["2026-09-17T13:54:13.407145+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.699351+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.699807+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.700474+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.700915+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:13.718475+00:00", "trade", 6.195, 5.0]
["2026-09-17T13:54:14.036659+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:14.037105+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:14.043720+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:14.043721+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:14.043751+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:14.043819+00:00", "trade", 6.19, 50.0]
["2026-09-17T13:54:14.043826+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:54:14.043826+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:54:14.043826+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:14.043828+00:00", "trade", 6.19, 800.0]
["2026-09-17T13:54:14.043838+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:54:14.043841+00:00", "trade", 6.19, 21.0]
["2026-09-17T13:54:14.043841+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:14.043847+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:54:14.043847+00:00", "trade", 6.19, 670.0]
["2026-09-17T13:54:14.043850+00:00", "trade", 6.19, 30.0]
["2026-09-17T13:54:14.043850+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:54:14.043853+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:14.043856+00:00", "trade", 6.19, 800.0]
["2026-09-17T13:54:14.043856+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:14.043856+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:14.043877+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:14.043912+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:14.043942+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:14.043977+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:14.044006+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:54:14.044032+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:14.044032+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:14.044042+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:14.044042+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:14.044057+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:14.044316+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:54:14.044316+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:54:14.044458+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:14.044458+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:14.044463+00:00", "trade", 6.19, 94.0]
["2026-09-17T13:54:14.044463+00:00", "trade", 6.19, 180.0]
["2026-09-17T13:54:14.044548+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.044594+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.044829+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.044839+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.044919+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.044994+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.045114+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.045305+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.045353+00:00", "trade", 6.19, 13.0]
["2026-09-17T13:54:14.045440+00:00", "trade", 6.19, 15.0]
["2026-09-17T13:54:14.046333+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:54:14.048778+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:14.048828+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.048838+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.049776+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.049821+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.054321+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.055998+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:54:14.056597+00:00", "trade", 6.19, 132.0]
["2026-09-17T13:54:14.139214+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.153147+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:14.345080+00:00", "trade", 6.188, 10.0]
["2026-09-17T13:54:14.350767+00:00", "trade", 6.1873, 10.0]
["2026-09-17T13:54:14.869971+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:54:15.950180+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:15.951094+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:16.193898+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:16.950229+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:17.055346+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:54:17.277461+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:54:17.694665+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:54:17.721411+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:18.222996+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:18.225201+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:18.225757+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:18.259247+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:18.540448+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:54:19.022433+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:54:19.066353+00:00", "trade", 6.19, 1200.0]
["2026-09-17T13:54:19.066353+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:54:19.066356+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:54:19.066360+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:54:19.066360+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:19.066362+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:19.066370+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:19.066374+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:19.066410+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:19.066426+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:19.066430+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:19.066455+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:19.066475+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:19.066480+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:19.066506+00:00", "trade", 6.185, 789.0]
["2026-09-17T13:54:19.066506+00:00", "trade", 6.185, 461.0]
["2026-09-17T13:54:19.066515+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:19.066515+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:54:19.066560+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:54:19.066563+00:00", "trade", 6.185, 25.0]
["2026-09-17T13:54:19.066563+00:00", "trade", 6.19, 94.0]
["2026-09-17T13:54:19.066567+00:00", "trade", 6.19, 1800.0]
["2026-09-17T13:54:19.066569+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:19.066570+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:19.066570+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:19.066578+00:00", "trade", 6.185, 44.0]
["2026-09-17T13:54:19.066588+00:00", "trade", 6.19, 96.0]
["2026-09-17T13:54:19.066661+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:19.066771+00:00", "trade", 6.185, 195.0]
["2026-09-17T13:54:19.066771+00:00", "trade", 6.185, 700.0]
["2026-09-17T13:54:19.066771+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:54:19.066771+00:00", "trade", 6.185, 155.0]
["2026-09-17T13:54:19.066911+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.066916+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.066986+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.067091+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.067099+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:19.067147+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:19.067147+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:19.067177+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:19.067227+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:19.067307+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:19.067392+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:19.067778+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:19.067779+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:54:19.067781+00:00", "trade", 6.19, 97.0]
["2026-09-17T13:54:19.067783+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.067784+00:00", "trade", 6.19, 500.0]
["2026-09-17T13:54:19.067809+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.067813+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.067838+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.067883+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.067994+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.068294+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.068350+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.069858+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.070424+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.070946+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.071873+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.073260+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:19.640292+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.659031+00:00", "trade", 6.1975, 100.0]
["2026-09-17T13:54:19.758453+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:19.758954+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:21.235161+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:21.279919+00:00", "trade", 6.1975, 1.0]
["2026-09-17T13:54:22.079530+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:22.081116+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:22.081151+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:22.176162+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:22.497938+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:22.498871+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:22.817850+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:22.857184+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:23.098627+00:00", "trade", 6.195, 5.0]
["2026-09-17T13:54:23.156998+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:23.163227+00:00", "trade", 6.195, 1600.0]
["2026-09-17T13:54:23.699218+00:00", "trade", 6.1999, 240.0]
["2026-09-17T13:54:23.720611+00:00", "trade", 6.1999, 1.0]
["2026-09-17T13:54:23.783012+00:00", "trade", 6.1967, 2.0]
["2026-09-17T13:54:24.959860+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:54:25.402740+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:26.910997+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:54:26.913535+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:54:27.416093+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:27.553069+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:27.658259+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:28.386464+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:28.427223+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:54:28.759112+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:28.928650+00:00", "trade", 6.195, 15.0]
["2026-09-17T13:54:28.930734+00:00", "trade", 6.195, 5.0]
["2026-09-17T13:54:28.935016+00:00", "trade", 6.195, 6.0]
["2026-09-17T13:54:29.011243+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:29.012090+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:29.117776+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:29.344461+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:29.846914+00:00", "trade", 6.1914, 1.0]
["2026-09-17T13:54:29.993097+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:30.080956+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:30.086065+00:00", "trade", 6.195, 162.0]
["2026-09-17T13:54:30.086344+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:30.091027+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:30.327949+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:30.764509+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:33.407386+00:00", "trade", 6.195, 35.0]
["2026-09-17T13:54:33.514715+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:54:33.514765+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:33.514780+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:33.804996+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:54:33.895289+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:54:34.514767+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:34.515057+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:35.628023+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:35.628043+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:35.628068+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:35.648567+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:35.681546+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:36.229139+00:00", "trade", 6.194, 24.0]
["2026-09-17T13:54:36.229932+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:37.453211+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:54:38.063075+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:54:38.066948+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:38.066953+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:38.226087+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:38.228207+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:38.567991+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:38.671662+00:00", "trade", 6.195, 16.0]
["2026-09-17T13:54:38.674206+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:54:38.815686+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:38.816834+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:38.985235+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:38.985275+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:39.044741+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:39.097034+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:54:39.149080+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:39.197415+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:39.197535+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:39.305067+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:39.523224+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:54:39.523286+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:39.523726+00:00", "trade", 6.195, 365.0]
["2026-09-17T13:54:39.523729+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:39.609828+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:41.557438+00:00", "trade", 6.1979, 3.0]
["2026-09-17T13:54:41.558269+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:41.674425+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:41.829134+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:42.427394+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:42.819894+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:43.105704+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:43.623587+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:54:43.625653+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:43.626094+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:43.636812+00:00", "trade", 6.2, 33.0]
["2026-09-17T13:54:43.636824+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:43.781624+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:46.762539+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:48.835788+00:00", "trade", 6.1914, 42.0]
["2026-09-17T13:54:51.656910+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:52.514335+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:52.839997+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:54:52.840006+00:00", "trade", 6.195, 25.0]
["2026-09-17T13:54:53.105586+00:00", "trade", 6.1979, 6.0]
["2026-09-17T13:54:53.105947+00:00", "trade", 6.1979, 1.0]
["2026-09-17T13:54:54.004018+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:54.005602+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:54.387447+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:54.658758+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:55.053969+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:55.138716+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:56.002681+00:00", "trade", 6.2, 703.0]
["2026-09-17T13:54:56.143554+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:56.189892+00:00", "trade", 6.195, 150.0]
["2026-09-17T13:54:56.592574+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:57.630043+00:00", "trade", 6.195, 132.0]
["2026-09-17T13:54:58.108660+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:58.119576+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:58.313283+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:58.822771+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:58.822855+00:00", "trade", 6.195, 14.0]
["2026-09-17T13:54:58.824073+00:00", "trade", 6.195, 5.0]
["2026-09-17T13:54:59.038944+00:00", "trade", 6.195, 95.0]
["2026-09-17T13:54:59.045494+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:54:59.052158+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:59.462640+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:54:59.569591+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:59.993109+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:01.338125+00:00", "trade", 6.1979, 20.0]
["2026-09-17T13:55:01.415815+00:00", "trade", 6.19, 31.0]
["2026-09-17T13:55:01.415883+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:01.415908+00:00", "trade", 6.19, 69.0]
["2026-09-17T13:55:01.415993+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:01.416810+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:01.417061+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:01.439589+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:01.439640+00:00", "trade", 6.2, 1000.0]
["2026-09-17T13:55:01.779213+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:01.779359+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:02.156081+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:02.156206+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:02.157269+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:02.391624+00:00", "trade", 6.1986, 22.0]
["2026-09-17T13:55:02.429839+00:00", "trade", 6.195, 2.0]
["2026-09-17T13:55:02.430200+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:55:02.817844+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:55:02.818061+00:00", "trade", 6.195, 83.0]
["2026-09-17T13:55:02.818061+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:55:02.818061+00:00", "trade", 6.195, 300.0]
["2026-09-17T13:55:02.839571+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:55:02.841877+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:55:03.242489+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:03.242492+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:55:03.242539+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:03.242606+00:00", "trade", 6.2, 600.0]
["2026-09-17T13:55:03.242606+00:00", "trade", 6.2, 975.0]
["2026-09-17T13:55:03.242613+00:00", "trade", 6.2, 3200.0]
["2026-09-17T13:55:03.242613+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:55:03.242614+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:03.242618+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:55:03.242618+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:55:03.242621+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:55:03.242669+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:03.242714+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:55:03.242714+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:55:03.242717+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:55:03.242717+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:55:03.242724+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:03.242870+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:55:03.242880+00:00", "trade", 6.2, 1487.0]
["2026-09-17T13:55:03.243000+00:00", "trade", 6.2, 850.0]
["2026-09-17T13:55:03.243030+00:00", "trade", 6.2, 210.0]
["2026-09-17T13:55:03.243036+00:00", "trade", 6.2, 90.0]
["2026-09-17T13:55:03.243040+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:03.243042+00:00", "trade", 6.2, 210.0]
["2026-09-17T13:55:03.243042+00:00", "trade", 6.2, 424.0]
["2026-09-17T13:55:03.243049+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:55:03.243051+00:00", "trade", 6.2, 86.0]
["2026-09-17T13:55:03.243054+00:00", "trade", 6.2, 44.0]
["2026-09-17T13:55:03.243054+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:55:03.243057+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:55:03.243057+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:55:03.243060+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:55:03.243150+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:03.243155+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:55:03.243177+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:55:03.243180+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:55:03.243211+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:55:03.243226+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:55:03.243301+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:55:03.243311+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:55:03.243321+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:55:03.243321+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:55:03.243346+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:55:03.243391+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:55:03.243427+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:55:03.243436+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:55:03.243451+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243451+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243511+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243567+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243567+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243567+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243567+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243591+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243591+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243596+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243631+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243631+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243717+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243722+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243722+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.243822+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.244604+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.246844+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.247090+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.285284+00:00", "trade", 6.205, 600.0]
["2026-09-17T13:55:03.343294+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.605495+00:00", "trade", 6.205, 2.0]
["2026-09-17T13:55:03.956735+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.956775+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.957356+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:03.957512+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:04.059119+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:04.242541+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:04.343146+00:00", "trade", 6.204, 57.0]
["2026-09-17T13:55:04.347332+00:00", "trade", 6.205, 90.0]
["2026-09-17T13:55:04.652943+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:04.753839+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:04.845992+00:00", "trade", 6.205, 600.0]
["2026-09-17T13:55:04.845992+00:00", "trade", 6.205, 129.0]
["2026-09-17T13:55:04.923082+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:05.630380+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:55:07.621330+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:55:09.246976+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:09.333226+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:09.701477+00:00", "trade", 6.2081, 25.0]
["2026-09-17T13:55:09.765616+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:09.963377+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:10.186046+00:00", "trade", 6.2081, 20.0]
["2026-09-17T13:55:10.936866+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:11.514692+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:12.917467+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:55:12.928458+00:00", "trade", 6.205, 300.0]
["2026-09-17T13:55:12.932449+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:12.944155+00:00", "trade", 6.205, 140.0]
["2026-09-17T13:55:12.947436+00:00", "trade", 6.205, 460.0]
["2026-09-17T13:55:12.968661+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:55:12.968670+00:00", "trade", 6.205, 5.0]
["2026-09-17T13:55:12.968823+00:00", "trade", 6.205, 95.0]
["2026-09-17T13:55:14.336099+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:55:14.522173+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:55:14.816702+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:15.038115+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:15.768901+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:15.978274+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:16.896371+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:16.898791+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:55:16.898794+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:55:16.898902+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:16.899589+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:16.899814+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:16.899829+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:16.900486+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:16.902959+00:00", "trade", 6.21, 32.0]
["2026-09-17T13:55:16.902962+00:00", "trade", 6.21, 12.0]
["2026-09-17T13:55:16.903302+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:16.906340+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:16.910249+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:17.038813+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:55:17.039412+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:17.260793+00:00", "trade", 6.2086, 118.0]
["2026-09-17T13:55:18.178184+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:18.330769+00:00", "trade", 6.1962, 10.0]
["2026-09-17T13:55:18.996876+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:55:19.265805+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:19.488725+00:00", "trade", 6.1997, 17.0]
["2026-09-17T13:55:19.911321+00:00", "trade", 6.2025, 2.0]
["2026-09-17T13:55:20.548505+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:20.763021+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:21.010785+00:00", "trade", 6.1994, 100.0]
["2026-09-17T13:55:21.355839+00:00", "trade", 6.205, 616.0]
["2026-09-17T13:55:21.437484+00:00", "trade", 6.205, 316.0]
["2026-09-17T13:55:22.057347+00:00", "trade", 6.2095, 50.0]
["2026-09-17T13:55:22.380534+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:22.499749+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:55:23.255864+00:00", "trade", 6.205, 80.0]
["2026-09-17T13:55:23.263646+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:55:24.209447+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:55:24.876178+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:25.616213+00:00", "trade", 6.205, 3.0]
["2026-09-17T13:55:25.857544+00:00", "trade", 6.2086, 10.0]
["2026-09-17T13:55:26.388917+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:27.108049+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:27.563048+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:27.563063+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:27.563088+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:27.991138+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:27.995871+00:00", "trade", 6.205, 16.0]
["2026-09-17T13:55:28.022743+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:28.022808+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:28.576121+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:28.615159+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:29.017733+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:29.196875+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:29.241579+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:55:29.249912+00:00", "trade", 6.205, 301.0]
["2026-09-17T13:55:29.529332+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:29.704018+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:29.993136+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:31.003452+00:00", "trade", 6.1926, 100.0]
["2026-09-17T13:55:31.017406+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:31.018205+00:00", "trade", 6.205, 27.0]
["2026-09-17T13:55:31.487436+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:31.487507+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:32.063368+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:32.451262+00:00", "trade", 6.2099, 1700.0]
["2026-09-17T13:55:32.455482+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:32.459000+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:32.651528+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:55:32.752544+00:00", "trade", 6.205, 8.0]
["2026-09-17T13:55:32.752908+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:55:33.239789+00:00", "trade", 6.2014, 49.0]
["2026-09-17T13:55:33.834757+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:34.876795+00:00", "trade", 6.2005, 200.0]
["2026-09-17T13:55:34.877035+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:34.877273+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:55:34.877336+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:55:34.878040+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:55:34.878042+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:34.878092+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:34.878102+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:34.878102+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:34.878142+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:34.878147+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:34.878157+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:34.878578+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:35.105420+00:00", "trade", 6.203, 1508.0]
["2026-09-17T13:55:35.878094+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:36.564704+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:36.564775+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:36.564800+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:36.568749+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:37.809846+00:00", "trade", 6.205, 187.0]
["2026-09-17T13:55:37.809906+00:00", "trade", 6.205, 476.0]
["2026-09-17T13:55:37.810201+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:37.843547+00:00", "trade", 6.205, 600.0]
["2026-09-17T13:55:37.978231+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:38.004965+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:38.005135+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:38.005357+00:00", "trade", 6.2, 92.0]
["2026-09-17T13:55:38.005386+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:38.005436+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:38.005597+00:00", "trade", 6.2, 8.0]
["2026-09-17T13:55:38.005616+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:55:38.005902+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:38.005957+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:38.020760+00:00", "trade", 6.205, 572.0]
["2026-09-17T13:55:38.021734+00:00", "trade", 6.21, 1248.0]
["2026-09-17T13:55:38.034980+00:00", "trade", 6.205, 28.0]
["2026-09-17T13:55:38.051105+00:00", "trade", 6.205, 680.0]
["2026-09-17T13:55:38.450432+00:00", "trade", 6.204, 57.0]
["2026-09-17T13:55:39.356058+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:40.411400+00:00", "trade", 6.2001, 1.0]
["2026-09-17T13:55:40.815549+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:41.423011+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:42.047063+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:42.541716+00:00", "trade", 6.2, 22.0]
["2026-09-17T13:55:42.542222+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:42.542227+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:42.542429+00:00", "trade", 6.2, 625.0]
["2026-09-17T13:55:42.542528+00:00", "trade", 6.2, 625.0]
["2026-09-17T13:55:42.542615+00:00", "trade", 6.2, 575.0]
["2026-09-17T13:55:43.947720+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:44.834207+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:45.273357+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:55:46.255136+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:46.348481+00:00", "trade", 6.2099, 99.0]
["2026-09-17T13:55:46.549628+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:47.050470+00:00", "trade", 6.2014, 16.0]
["2026-09-17T13:55:47.352335+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:47.352831+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:47.352896+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:47.376131+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:47.376136+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:47.632975+00:00", "trade", 6.2082, 400.0]
["2026-09-17T13:55:48.212864+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:55:48.255581+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:49.054232+00:00", "trade", 6.202, 28.0]
["2026-09-17T13:55:49.606319+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:49.606389+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:50.571472+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:50.959898+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:51.544990+00:00", "trade", 6.2085, 50.0]
["2026-09-17T13:55:52.110601+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:55:52.544839+00:00", "trade", 6.2039, 1000.0]
["2026-09-17T13:55:53.352146+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:53.739258+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:53.945349+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:53.945399+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:54.202722+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:54.202767+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:54.544238+00:00", "trade", 6.2032, 116.0]
["2026-09-17T13:55:54.565123+00:00", "trade", 6.2032, 1.0]
["2026-09-17T13:55:54.666681+00:00", "trade", 6.2, 41.0]
["2026-09-17T13:55:54.856043+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:55.483482+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:55.773046+00:00", "trade", 6.2019, 1.0]
["2026-09-17T13:55:56.161559+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:55:57.235405+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:57.358338+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:58.040879+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:58.238324+00:00", "trade", 6.205, 16.0]
["2026-09-17T13:55:58.241043+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:55:58.869157+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:55:59.176730+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:55:59.993159+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:00.290587+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:00.465273+00:00", "trade", 6.205, 300.0]
["2026-09-17T13:56:00.666242+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:01.009620+00:00", "trade", 6.2067, 1.0]
["2026-09-17T13:56:01.025862+00:00", "trade", 6.2067, 1.0]
["2026-09-17T13:56:01.113178+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:56:01.797572+00:00", "trade", 6.2077, 2.0]
["2026-09-17T13:56:01.902427+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:01.902507+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:01.902567+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:02.222354+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:02.225503+00:00", "trade", 6.205, 4.0]
["2026-09-17T13:56:02.334706+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:02.544265+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:03.038742+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:56:03.472387+00:00", "trade", 6.2081, 18.0]
["2026-09-17T13:56:03.619096+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:03.651187+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:03.651252+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:03.859368+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:03.954028+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:04.256524+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:04.556915+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:04.720279+00:00", "trade", 6.205, 40.0]
["2026-09-17T13:56:04.721954+00:00", "trade", 6.205, 43.0]
["2026-09-17T13:56:05.650785+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:56:05.893754+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:05.896335+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:05.943959+00:00", "trade", 6.2, 40.0]
["2026-09-17T13:56:06.470342+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:06.472727+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:56:06.525103+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:06.526045+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:07.014448+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:07.716069+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:08.204202+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:08.561571+00:00", "trade", 6.2037, 215.0]
["2026-09-17T13:56:08.562972+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:08.573848+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:08.973847+00:00", "trade", 6.2086, 11.0]
["2026-09-17T13:56:09.024807+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:09.024852+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:09.368069+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:09.599019+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:09.599079+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:09.803421+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:10.422235+00:00", "trade", 6.205, 5.0]
["2026-09-17T13:56:10.423618+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:11.541742+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:11.598487+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:11.598537+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:11.613187+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:11.613237+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:12.552108+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:12.552169+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:12.552850+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:12.594622+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:56:12.597532+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:12.598495+00:00", "trade", 6.2076, 50.0]
["2026-09-17T13:56:12.991468+00:00", "trade", 6.205, 450.0]
["2026-09-17T13:56:12.994890+00:00", "trade", 6.205, 150.0]
["2026-09-17T13:56:12.995419+00:00", "trade", 6.21, 290.0]
["2026-09-17T13:56:13.307849+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:56:13.620804+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:17.514087+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:17.514709+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:17.565109+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:18.083574+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:18.164166+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:18.336782+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:18.336852+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:18.351678+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:19.841045+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:19.980317+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:21.073982+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:21.264873+00:00", "trade", 6.205, 43.0]
["2026-09-17T13:56:21.310275+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:21.310736+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:21.340171+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:21.618564+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:21.849835+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:22.616482+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:56:25.938218+00:00", "trade", 6.2019, 54.0]
["2026-09-17T13:56:25.938576+00:00", "trade", 6.2019, 1.0]
["2026-09-17T13:56:28.515943+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:28.516434+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:29.134576+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:29.134647+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:29.458743+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:29.579032+00:00", "trade", 6.205, 7.0]
["2026-09-17T13:56:29.579827+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:29.582012+00:00", "trade", 6.205, 2.0]
["2026-09-17T13:56:29.584346+00:00", "trade", 6.205, 2.0]
["2026-09-17T13:56:29.588276+00:00", "trade", 6.205, 11.0]
["2026-09-17T13:56:29.705692+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:29.993192+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:30.582164+00:00", "trade", 6.21, 30.0]
["2026-09-17T13:56:31.180491+00:00", "trade", 6.208, 31.0]
["2026-09-17T13:56:32.567012+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:32.567458+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:34.023396+00:00", "trade", 6.1985, 1.0]
["2026-09-17T13:56:34.347438+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:34.350345+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:35.213120+00:00", "trade", 6.2081, 80.0]
["2026-09-17T13:56:35.215240+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:35.215366+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:56:36.153803+00:00", "trade", 6.21, 12.0]
["2026-09-17T13:56:36.154347+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:56:36.154868+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.156678+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:56:36.162166+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:56:36.165239+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:36.228095+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:56:36.228480+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:36.228483+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:36.228486+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:56:36.228486+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:36.228489+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:56:36.228489+00:00", "trade", 6.21, 90.0]
["2026-09-17T13:56:36.228492+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:36.228509+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.228510+00:00", "trade", 6.21, 524.0]
["2026-09-17T13:56:36.228513+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:36.228525+00:00", "trade", 6.21, 211.0]
["2026-09-17T13:56:36.228528+00:00", "trade", 6.21, 200.0]
["2026-09-17T13:56:36.228531+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:36.228534+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:36.228537+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:36.228537+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:56:36.228540+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:56:36.228543+00:00", "trade", 6.21, 500.0]
["2026-09-17T13:56:36.228543+00:00", "trade", 6.21, 99.0]
["2026-09-17T13:56:36.228569+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.228599+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.228599+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.228738+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:56:36.228739+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.229125+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.229636+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.229766+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.229777+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.230047+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.230107+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.230328+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.230478+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.230873+00:00", "trade", 6.21, 12.0]
["2026-09-17T13:56:36.234748+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.717368+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.717531+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:36.717984+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:36.718826+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:37.087890+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:37.281777+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:38.313645+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:38.999189+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:56:39.081167+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:56:39.081439+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:39.085764+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:39.479959+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:56:40.032524+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:40.341662+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:56:40.948697+00:00", "trade", 6.21, 83.0]
["2026-09-17T13:56:40.949031+00:00", "trade", 6.21, 17.0]
["2026-09-17T13:56:40.949504+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:41.034097+00:00", "trade", 6.205, 700.0]
["2026-09-17T13:56:41.625819+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:41.626697+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:42.393641+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:42.394997+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:42.401427+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:42.723798+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:56:43.295296+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:44.124910+00:00", "trade", 6.205, 32.0]
["2026-09-17T13:56:45.276981+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:45.277508+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:45.514836+00:00", "trade", 6.205, 21.0]
["2026-09-17T13:56:46.298504+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:46.683356+00:00", "trade", 6.204, 57.0]
["2026-09-17T13:56:47.194378+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:48.012092+00:00", "trade", 6.205, 50.0]
["2026-09-17T13:56:48.275248+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:48.693890+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:49.209628+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:49.209674+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:49.210070+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:49.217285+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:49.217332+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:49.217352+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:49.217743+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:49.218189+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:49.218269+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:50.139344+00:00", "trade", 6.2099, 4200.0]
["2026-09-17T13:56:50.217334+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:50.727172+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:56:50.728451+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:50.757510+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.805128+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.816023+00:00", "trade", 6.2099, 30.0]
["2026-09-17T13:56:52.816580+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.816585+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.816594+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:52.816906+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.816981+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.817417+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.817427+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.824217+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:56:52.824454+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.824459+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.824910+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:52.824920+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:53.151300+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:56:53.169055+00:00", "trade", 6.2081, 35.0]
["2026-09-17T13:56:53.668087+00:00", "trade", 6.205, 11.0]
["2026-09-17T13:56:54.141595+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:56:54.164783+00:00", "trade", 6.2081, 8.0]
["2026-09-17T13:56:54.295853+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:54.426903+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:56:54.427886+00:00", "trade", 6.205, 835.0]
["2026-09-17T13:56:54.429332+00:00", "trade", 6.205, 44.0]
["2026-09-17T13:56:54.429332+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:56:54.432779+00:00", "trade", 6.21, 12.0]
["2026-09-17T13:56:54.432866+00:00", "trade", 6.21, 156.0]
["2026-09-17T13:56:54.433540+00:00", "trade", 6.21, 188.0]
["2026-09-17T13:56:54.433555+00:00", "trade", 6.21, 6.0]
["2026-09-17T13:56:54.433612+00:00", "trade", 6.21, 12.0]
["2026-09-17T13:56:54.434192+00:00", "trade", 6.21, 82.0]
["2026-09-17T13:56:55.541039+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:55.541671+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:55.541676+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:55.577191+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:55.817854+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:55.817914+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:56.695369+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:57.073846+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:57.526213+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:56:59.993214+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:00.439205+00:00", "trade", 6.2081, 10.0]
["2026-09-17T13:57:01.221620+00:00", "trade", 6.2086, 11.0]
["2026-09-17T13:57:03.524352+00:00", "trade", 6.2056, 1.0]
["2026-09-17T13:57:03.942850+00:00", "trade", 6.1951, 100.0]
["2026-09-17T13:57:04.227688+00:00", "trade", 6.205, 48.0]
["2026-09-17T13:57:04.526095+00:00", "trade", 6.2099, 1396.0]
["2026-09-17T13:57:04.526486+00:00", "trade", 6.2099, 1.0]
["2026-09-17T13:57:06.118269+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:07.030772+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:08.085991+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:08.134931+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:57:08.459340+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:08.463364+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:08.923196+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:57:09.027177+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:09.031001+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:12.889552+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:13.087935+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:13.143602+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:13.246672+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:57:14.703423+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:57:15.185150+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:16.489793+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:17.883792+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:57:17.987993+00:00", "trade", 6.205, 8.0]
["2026-09-17T13:57:18.779632+00:00", "trade", 6.2024, 1.0]
["2026-09-17T13:57:19.267484+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:57:19.403879+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:19.415482+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:19.927884+00:00", "trade", 6.2018, 200.0]
["2026-09-17T13:57:20.042179+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:20.246025+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:20.694378+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:20.836150+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:21.115897+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:21.147051+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:21.147081+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:57:21.147106+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:21.147176+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:21.147191+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:21.147587+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:21.251309+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:21.432957+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:23.155084+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:23.155144+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:57:23.418226+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:23.440875+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:24.278509+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:57:24.534918+00:00", "trade", 6.205, 5000.0]
["2026-09-17T13:57:24.992636+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:25.168525+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:25.695791+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:25.696337+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:26.171022+00:00", "trade", 6.2086, 2.0]
["2026-09-17T13:57:26.667934+00:00", "trade", 6.208, 20.0]
["2026-09-17T13:57:27.893335+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:28.753399+00:00", "trade", 6.2086, 1.0]
["2026-09-17T13:57:29.004951+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:57:29.221307+00:00", "trade", 6.208, 20.0]
["2026-09-17T13:57:29.253736+00:00", "trade", 6.205, 3.0]
["2026-09-17T13:57:29.254100+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:57:29.668669+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:29.851419+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:29.993227+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:31.046476+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:31.046526+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:31.288953+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:32.275153+00:00", "trade", 6.208, 20.0]
["2026-09-17T13:57:32.275954+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:32.707131+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:33.786475+00:00", "trade", 6.2014, 125.0]
["2026-09-17T13:57:33.787279+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:33.790010+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:34.234157+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:57:34.895629+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:35.345972+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:35.972986+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:57:36.240359+00:00", "trade", 6.207, 13.0]
["2026-09-17T13:57:36.719165+00:00", "trade", 6.208, 10.0]
["2026-09-17T13:57:37.803952+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:38.050978+00:00", "trade", 6.2099, 10.0]
["2026-09-17T13:57:38.792180+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:57:38.798535+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:39.372710+00:00", "trade", 6.2014, 50.0]
["2026-09-17T13:57:40.356010+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:41.055581+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:41.055652+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:41.766901+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:44.521986+00:00", "trade", 6.205, 3.0]
["2026-09-17T13:57:44.526549+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:46.732107+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:47.220560+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:57:47.711981+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:48.080097+00:00", "trade", 6.2077, 48.0]
["2026-09-17T13:57:48.086062+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:48.805200+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:48.886910+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:49.084685+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:57:49.085478+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:51.054638+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:51.903154+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:52.506071+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:53.075652+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:53.302257+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:53.473059+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:54.088926+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:54.089001+00:00", "trade", 6.205, 4.0]
["2026-09-17T13:57:54.127964+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:54.153916+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:54.178229+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:54.939770+00:00", "trade", 6.204, 57.0]
["2026-09-17T13:57:55.077335+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:55.855478+00:00", "trade", 6.205, 600.0]
["2026-09-17T13:57:55.876961+00:00", "trade", 6.205, 3622.0]
["2026-09-17T13:57:56.016806+00:00", "trade", 6.205, 64.0]
["2026-09-17T13:57:56.019404+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:57:57.121544+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:57.124918+00:00", "trade", 6.208, 350.0]
["2026-09-17T13:57:57.129149+00:00", "trade", 6.2077, 350.0]
["2026-09-17T13:57:57.152118+00:00", "trade", 6.205, 2.0]
["2026-09-17T13:57:58.297425+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:59.018728+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:57:59.253021+00:00", "trade", 6.205, 4500.0]
["2026-09-17T13:57:59.993234+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:00.402820+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:00.844544+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:58:01.256614+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:01.685545+00:00", "trade", 6.2053, 2.0]
["2026-09-17T13:58:01.688051+00:00", "trade", 6.2053, 1.0]
["2026-09-17T13:58:02.846791+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:03.086873+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:03.086878+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:03.086898+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:58:03.100165+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:03.100494+00:00", "trade", 6.2, 22.0]
["2026-09-17T13:58:03.100557+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:58:03.101459+00:00", "trade", 6.2, 22.0]
["2026-09-17T13:58:03.102481+00:00", "trade", 6.2, 592.0]
["2026-09-17T13:58:03.102791+00:00", "trade", 6.2, 625.0]
["2026-09-17T13:58:03.104069+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:58:03.104179+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:03.104189+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:03.104189+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:03.104803+00:00", "trade", 6.2, 22.0]
["2026-09-17T13:58:03.193773+00:00", "trade", 6.205, 43.0]
["2026-09-17T13:58:03.538619+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:03.539320+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:58:03.539410+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:58:03.539765+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:58:03.936277+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:58:04.056768+00:00", "trade", 6.2, 161.0]
["2026-09-17T13:58:04.056768+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:04.056808+00:00", "trade", 6.2, 1128.0]
["2026-09-17T13:58:04.056809+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:04.056811+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:58:04.056814+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:58:04.056814+00:00", "trade", 6.2, 600.0]
["2026-09-17T13:58:04.056824+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:04.056838+00:00", "trade", 6.2, 75.0]
["2026-09-17T13:58:04.056841+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:58:04.056847+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:58:04.056847+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:58:04.056850+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:58:04.056850+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:58:04.056853+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:58:04.056853+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:58:04.056856+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:58:04.056856+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:58:04.056860+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:58:04.056860+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:58:04.056862+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:58:04.056865+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:58:04.056865+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:58:04.056914+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:04.056999+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:04.057014+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:04.057039+00:00", "trade", 6.2, 8.0]
["2026-09-17T13:58:04.057042+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:58:04.057045+00:00", "trade", 6.2, 86.0]
["2026-09-17T13:58:04.057045+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:58:04.057049+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:04.057051+00:00", "trade", 6.2, 75.0]
["2026-09-17T13:58:04.057051+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:58:04.057051+00:00", "trade", 6.2, 422.0]
["2026-09-17T13:58:04.057057+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:58:04.057057+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:58:04.057061+00:00", "trade", 6.2, 749.0]
["2026-09-17T13:58:04.057061+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:58:04.057066+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:58:04.057066+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:58:04.057079+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:58:04.057100+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:58:04.057205+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057220+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057255+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057320+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057355+00:00", "trade", 6.2, 161.0]
["2026-09-17T13:58:04.057355+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057480+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057480+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057485+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057485+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057500+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057525+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057525+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:58:04.057577+00:00", "trade", 6.2, 131.0]
["2026-09-17T13:58:04.057596+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:58:04.057615+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.057671+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:58:04.057711+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.057756+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.058026+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.058708+00:00", "trade", 6.2, 35.0]
["2026-09-17T13:58:04.061324+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.062076+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.065349+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.067516+00:00", "trade", 6.2, 22.0]
["2026-09-17T13:58:04.068251+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.073458+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.074125+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.074365+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.089652+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.157844+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.515291+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.714050+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:58:04.714841+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:04.846885+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:05.056825+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:06.319082+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:07.193314+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:07.661680+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:07.764520+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:07.973255+00:00", "trade", 6.195, 4.0]
["2026-09-17T13:58:07.999104+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:08.713495+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:08.713646+00:00", "trade", 6.195, 300.0]
["2026-09-17T13:58:08.714147+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:08.743393+00:00", "trade", 6.195, 300.0]
["2026-09-17T13:58:08.815062+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:09.837997+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:58:10.002355+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:10.100258+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:10.245966+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:10.565822+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:10.658408+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:10.658408+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:10.903227+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:58:11.928110+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:58:11.928185+00:00", "trade", 6.2, 753.0]
["2026-09-17T13:58:12.828256+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:58:12.828256+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:12.828301+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:13.620804+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:13.620864+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:13.681461+00:00", "trade", 6.195, 62.0]
["2026-09-17T13:58:16.356194+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:16.360801+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:16.360846+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:16.781903+00:00", "trade", 6.195, 11.0]
["2026-09-17T13:58:16.889457+00:00", "trade", 6.195, 50.0]
["2026-09-17T13:58:18.476598+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:58:20.040443+00:00", "trade", 6.2, 47.0]
["2026-09-17T13:58:20.780648+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:22.297336+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:22.885195+00:00", "trade", 6.1901, 10.0]
["2026-09-17T13:58:23.052861+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:23.346449+00:00", "trade", 6.1901, 50.0]
["2026-09-17T13:58:23.396680+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:23.396825+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:23.521422+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:23.724362+00:00", "trade", 6.1973, 15.0]
["2026-09-17T13:58:25.464169+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:25.464400+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:58:25.464424+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:58:25.590758+00:00", "trade", 6.1901, 500.0]
["2026-09-17T13:58:26.527086+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:58:26.527116+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:58:26.888793+00:00", "trade", 6.1901, 3800.0]
["2026-09-17T13:58:27.010671+00:00", "trade", 6.1952, 322.0]
["2026-09-17T13:58:27.195256+00:00", "trade", 6.195, 25.0]
["2026-09-17T13:58:27.195262+00:00", "trade", 6.19, 25.0]
["2026-09-17T13:58:27.722325+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:58:27.722334+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:58:28.198266+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:28.222942+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:58:28.928062+00:00", "trade", 6.1906, 3800.0]
["2026-09-17T13:58:29.993247+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:30.043306+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:30.112319+00:00", "trade", 6.2022, 81.0]
["2026-09-17T13:58:30.157092+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:32.706051+00:00", "trade", 6.1986, 80.0]
["2026-09-17T13:58:32.849101+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:58:32.849901+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:32.849981+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:32.850748+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:32.850813+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:32.875332+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:32.875342+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:32.875808+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:32.976393+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:33.542676+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:33.834687+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:36.056929+00:00", "trade", 6.1952, 2.0]
["2026-09-17T13:58:38.255883+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:38.496120+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:58:38.666280+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:38.790007+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:58:39.290661+00:00", "trade", 6.195, 25.0]
["2026-09-17T13:58:40.062293+00:00", "trade", 6.1903, 70.0]
["2026-09-17T13:58:40.063889+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:40.063894+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:40.187754+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:40.336922+00:00", "trade", 6.192, 1.0]
["2026-09-17T13:58:40.366885+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:58:41.004946+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:41.043322+00:00", "trade", 6.1963, 100.0]
["2026-09-17T13:58:41.445801+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:42.765800+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:43.113438+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:43.429951+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:58:45.317889+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:45.317944+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:45.318666+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:45.669532+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:46.306435+00:00", "trade", 6.19, 1000.0]
["2026-09-17T13:58:46.307927+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:46.307982+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:46.682795+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:47.241611+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:49.418181+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:50.478079+00:00", "trade", 6.19, 2245.0]
["2026-09-17T13:58:50.478254+00:00", "trade", 6.19, 167.0]
["2026-09-17T13:58:50.478404+00:00", "trade", 6.19, 40.0]
["2026-09-17T13:58:51.145408+00:00", "trade", 6.195, 700.0]
["2026-09-17T13:58:52.196589+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:52.197591+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:52.676192+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:58:54.380606+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:54.380676+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:54.708552+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:55.198263+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:55.307360+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:58:56.320603+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:58:56.724754+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:56.725592+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:58:57.263029+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:58:57.323612+00:00", "trade", 6.19, 1300.0]
["2026-09-17T13:58:57.323612+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.323615+00:00", "trade", 6.19, 435.0]
["2026-09-17T13:58:57.323616+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:57.323618+00:00", "trade", 6.19, 80.0]
["2026-09-17T13:58:57.323627+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.323630+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:58:57.323630+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:58:57.323633+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:58:57.323636+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:58:57.323636+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.323705+00:00", "trade", 6.19, 787.0]
["2026-09-17T13:58:57.323708+00:00", "trade", 6.19, 320.0]
["2026-09-17T13:58:57.323711+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:58:57.323714+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.323714+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.323717+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.323741+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:57.323766+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:57.323771+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:57.323846+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:57.323858+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:58:57.323982+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:58:57.324002+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:57.324002+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:57.324003+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.324006+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.324006+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:58:57.324006+00:00", "trade", 6.19, 999.0]
["2026-09-17T13:58:57.324007+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:57.324007+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:58:57.324012+00:00", "trade", 6.19, 35.0]
["2026-09-17T13:58:57.324021+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:58:57.324024+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:58:57.324048+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.324051+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.324060+00:00", "trade", 6.19, 94.0]
["2026-09-17T13:58:57.324062+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:58:57.324062+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:58:57.324063+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:58:57.324077+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:58:57.324082+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:58:57.324093+00:00", "trade", 6.19, 35.0]
["2026-09-17T13:58:57.324108+00:00", "trade", 6.19, 165.0]
["2026-09-17T13:58:57.324123+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:58:57.324212+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:58:57.324217+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:58:57.324237+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:58:57.324285+00:00", "trade", 6.19, 10.0]
["2026-09-17T13:58:57.324322+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:58:57.324322+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:58:57.324388+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.324408+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.324618+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.324683+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.324834+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.324914+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.324979+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.325024+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.325144+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.325227+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:58:57.325270+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.325275+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.325385+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.325505+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.325726+00:00", "trade", 6.19, 98.0]
["2026-09-17T13:58:57.325771+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.325886+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.325889+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:58:57.325891+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.325894+00:00", "trade", 6.19, 11.0]
["2026-09-17T13:58:57.325894+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.327540+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.329049+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.329076+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.330091+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.336501+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.336509+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.337619+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.345402+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.368647+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:57.403972+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.424767+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:57.698413+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:58.083492+00:00", "trade", 6.1886, 10.0]
["2026-09-17T13:58:58.238944+00:00", "trade", 6.1886, 200.0]
["2026-09-17T13:58:58.323668+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:58.619938+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:59.380628+00:00", "trade", 6.185, 4200.0]
["2026-09-17T13:58:59.488201+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:59.505801+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:58:59.509976+00:00", "trade", 6.19, 36.0]
["2026-09-17T13:58:59.510099+00:00", "trade", 6.19, 64.0]
["2026-09-17T13:58:59.510099+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:59.518856+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:59.524543+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:59.524603+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:59.524629+00:00", "trade", 6.185, 1250.0]
["2026-09-17T13:58:59.524921+00:00", "trade", 6.185, 1000.0]
["2026-09-17T13:58:59.524921+00:00", "trade", 6.185, 250.0]
["2026-09-17T13:58:59.525117+00:00", "trade", 6.185, 50.0]
["2026-09-17T13:58:59.525321+00:00", "trade", 6.185, 750.0]
["2026-09-17T13:58:59.525321+00:00", "trade", 6.185, 400.0]
["2026-09-17T13:58:59.525321+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:58:59.525712+00:00", "trade", 6.185, 500.0]
["2026-09-17T13:58:59.526867+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:58:59.572275+00:00", "trade", 6.185, 900.0]
["2026-09-17T13:58:59.650934+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:59.652668+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:58:59.859351+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:59.859711+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:58:59.859892+00:00", "trade", 6.185, 200.0]
["2026-09-17T13:58:59.993255+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:00.102991+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:59:00.425950+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:00.657334+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:59:03.075081+00:00", "trade", 6.184, 57.0]
["2026-09-17T13:59:04.342564+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:05.115026+00:00", "trade", 6.185, 1350.0]
["2026-09-17T13:59:05.983383+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:06.415720+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:59:06.784579+00:00", "trade", 6.1879, 10.0]
["2026-09-17T13:59:06.907719+00:00", "trade", 6.1886, 10.0]
["2026-09-17T13:59:07.094279+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:07.094557+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:59:07.094581+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:59:07.094714+00:00", "trade", 6.185, 277.0]
["2026-09-17T13:59:07.094789+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:59:08.376638+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:08.377210+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:10.335504+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:11.716260+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:59:11.716298+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:11.716344+00:00", "trade", 6.19, 143.0]
["2026-09-17T13:59:11.716356+00:00", "trade", 6.19, 24.0]
["2026-09-17T13:59:11.717356+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:11.717356+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:11.717397+00:00", "trade", 6.19, 36.0]
["2026-09-17T13:59:11.717400+00:00", "trade", 6.19, 60.0]
["2026-09-17T13:59:11.717403+00:00", "trade", 6.19, 400.0]
["2026-09-17T13:59:11.717412+00:00", "trade", 6.19, 31.0]
["2026-09-17T13:59:11.717415+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:59:11.717415+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:59:11.717418+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:59:11.717421+00:00", "trade", 6.19, 13.0]
["2026-09-17T13:59:11.717430+00:00", "trade", 6.19, 1700.0]
["2026-09-17T13:59:11.717430+00:00", "trade", 6.19, 20.0]
["2026-09-17T13:59:11.717431+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:11.717436+00:00", "trade", 6.19, 4100.0]
["2026-09-17T13:59:11.717436+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:59:11.717439+00:00", "trade", 6.19, 700.0]
["2026-09-17T13:59:11.717439+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:59:11.717451+00:00", "trade", 6.19, 168.0]
["2026-09-17T13:59:11.717516+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:11.717526+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:59:11.717541+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:59:11.717566+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:59:11.717586+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:59:11.717586+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:59:11.717622+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:59:11.717622+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:59:11.717626+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:59:11.717626+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:59:11.717641+00:00", "trade", 6.19, 94.0]
["2026-09-17T13:59:11.717643+00:00", "trade", 6.19, 900.0]
["2026-09-17T13:59:11.717681+00:00", "quote", 6.19, 6.19]
["2026-09-17T13:59:11.717706+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.717706+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.717731+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.717751+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.717756+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.717764+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:59:11.717787+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.717832+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.717942+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.717947+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.717947+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718012+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718012+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718017+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718017+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718037+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718047+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718062+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718197+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718498+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718503+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718543+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718543+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718814+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.718969+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.721550+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:11.725314+00:00", "trade", 6.19, 1500.0]
["2026-09-17T13:59:11.732512+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:12.159275+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:59:12.160045+00:00", "trade", 6.195, 43.0]
["2026-09-17T13:59:12.295412+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:12.536304+00:00", "trade", 6.195, 50.0]
["2026-09-17T13:59:12.698523+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:13.186259+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:13.530770+00:00", "trade", 6.1901, 15.0]
["2026-09-17T13:59:13.531842+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:14.463637+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:15.793930+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:16.012366+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:16.073777+00:00", "trade", 6.192, 1.0]
["2026-09-17T13:59:16.074132+00:00", "trade", 6.192, 1.0]
["2026-09-17T13:59:18.008586+00:00", "trade", 6.1901, 100.0]
["2026-09-17T13:59:21.735809+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.394016+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.561014+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.561470+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.566026+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.703348+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.703769+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.719442+00:00", "trade", 6.1975, 2.0]
["2026-09-17T13:59:22.827704+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.828226+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.828331+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.829834+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.915594+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.915649+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.916180+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:22.916300+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:23.813107+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:24.111746+00:00", "trade", 6.195, 50.0]
["2026-09-17T13:59:24.112084+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:25.077286+00:00", "trade", 6.1914, 600.0]
["2026-09-17T13:59:25.443453+00:00", "trade", 6.198, 58.0]
["2026-09-17T13:59:26.063331+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:26.063787+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:26.065391+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:26.169559+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:26.172797+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:26.300732+00:00", "trade", 6.1999, 8344.0]
["2026-09-17T13:59:26.301644+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:26.442911+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:27.024018+00:00", "trade", 6.1907, 9.0]
["2026-09-17T13:59:27.178808+00:00", "trade", 6.195, 600.0]
["2026-09-17T13:59:27.354738+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:27.514548+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:27.514999+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:28.126838+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:59:28.130515+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:28.130565+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:28.131037+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:28.131407+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:28.131488+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:28.327379+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:28.327820+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:29.004496+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:59:29.004642+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:29.158815+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:59:29.158818+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:29.158890+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:29.158890+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:29.883264+00:00", "trade", 6.195, 5.0]
["2026-09-17T13:59:29.888388+00:00", "trade", 6.1977, 1.0]
["2026-09-17T13:59:29.993272+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.220623+00:00", "trade", 6.195, 300.0]
["2026-09-17T13:59:30.220623+00:00", "trade", 6.195, 400.0]
["2026-09-17T13:59:30.220836+00:00", "trade", 6.195, 500.0]
["2026-09-17T13:59:30.220839+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:59:30.221116+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:59:30.221348+00:00", "trade", 6.195, 300.0]
["2026-09-17T13:59:30.221716+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.227052+00:00", "trade", 6.195, 57.0]
["2026-09-17T13:59:30.229933+00:00", "trade", 6.1999, 10.0]
["2026-09-17T13:59:30.230101+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:59:30.230165+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:59:30.230303+00:00", "trade", 6.1999, 25.0]
["2026-09-17T13:59:30.230318+00:00", "trade", 6.2, 34.0]
["2026-09-17T13:59:30.230321+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.230336+00:00", "trade", 6.2, 106.0]
["2026-09-17T13:59:30.230336+00:00", "trade", 6.2, 1100.0]
["2026-09-17T13:59:30.230340+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:59:30.230342+00:00", "trade", 6.2, 600.0]
["2026-09-17T13:59:30.230346+00:00", "trade", 6.2, 600.0]
["2026-09-17T13:59:30.230346+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:59:30.230351+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:59:30.230351+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:59:30.230357+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:59:30.230357+00:00", "trade", 6.2, 49.0]
["2026-09-17T13:59:30.230361+00:00", "trade", 6.2, 16.0]
["2026-09-17T13:59:30.230361+00:00", "trade", 6.2, 32.0]
["2026-09-17T13:59:30.230362+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.230363+00:00", "trade", 6.2, 136.0]
["2026-09-17T13:59:30.230465+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:59:30.230493+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.230507+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.230574+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:59:30.230653+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.230670+00:00", "trade", 6.1999, 25.0]
["2026-09-17T13:59:30.230723+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.230798+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.230860+00:00", "trade", 6.2, 1165.0]
["2026-09-17T13:59:30.230860+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.230862+00:00", "trade", 6.2, 932.0]
["2026-09-17T13:59:30.230862+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.230880+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:59:30.230908+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.230919+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.230922+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:59:30.231028+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.231029+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231037+00:00", "trade", 6.1999, 10.0]
["2026-09-17T13:59:30.231044+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231049+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231049+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231049+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231064+00:00", "trade", 6.1999, 10.0]
["2026-09-17T13:59:30.231069+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231074+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231259+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231314+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231344+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231401+00:00", "trade", 6.1999, 34.0]
["2026-09-17T13:59:30.231440+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.231770+00:00", "trade", 6.1999, 100.0]
["2026-09-17T13:59:30.231797+00:00", "trade", 6.1999, 1.0]
["2026-09-17T13:59:30.232053+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:59:30.232128+00:00", "trade", 6.1999, 36.0]
["2026-09-17T13:59:30.232140+00:00", "trade", 6.2, 278.0]
["2026-09-17T13:59:30.232442+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.232495+00:00", "trade", 6.1999, 49.0]
["2026-09-17T13:59:30.232522+00:00", "trade", 6.1999, 136.0]
["2026-09-17T13:59:30.232859+00:00", "trade", 6.1999, 1165.0]
["2026-09-17T13:59:30.232873+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.232952+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:59:30.233226+00:00", "trade", 6.1999, 106.0]
["2026-09-17T13:59:30.233253+00:00", "trade", 6.1999, 1100.0]
["2026-09-17T13:59:30.233587+00:00", "trade", 6.1999, 300.0]
["2026-09-17T13:59:30.233954+00:00", "trade", 6.1999, 600.0]
["2026-09-17T13:59:30.233981+00:00", "trade", 6.1999, 600.0]
["2026-09-17T13:59:30.234317+00:00", "trade", 6.1999, 300.0]
["2026-09-17T13:59:30.234681+00:00", "trade", 6.1999, 200.0]
["2026-09-17T13:59:30.234733+00:00", "trade", 6.1999, 16.0]
["2026-09-17T13:59:30.235075+00:00", "trade", 6.1999, 32.0]
["2026-09-17T13:59:30.235099+00:00", "trade", 6.1999, 100.0]
["2026-09-17T13:59:30.235205+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:59:30.235436+00:00", "trade", 6.1999, 932.0]
["2026-09-17T13:59:30.235953+00:00", "trade", 6.1999, 100.0]
["2026-09-17T13:59:30.236314+00:00", "trade", 6.1999, 200.0]
["2026-09-17T13:59:30.236338+00:00", "trade", 6.1999, 200.0]
["2026-09-17T13:59:30.238434+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.247179+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.254676+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.262227+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.269646+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.277585+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.285559+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.293616+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.375456+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.376370+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:30.631348+00:00", "trade", 6.195, 2.0]
["2026-09-17T13:59:30.727643+00:00", "trade", 6.2, 303.0]
["2026-09-17T13:59:30.727844+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:30.732283+00:00", "trade", 6.2, 697.0]
["2026-09-17T13:59:30.732286+00:00", "trade", 6.2, 33.0]
["2026-09-17T13:59:30.733317+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:31.496294+00:00", "trade", 6.1985, 1.0]
["2026-09-17T13:59:31.578468+00:00", "trade", 6.1999, 4400.0]
["2026-09-17T13:59:32.117800+00:00", "trade", 6.1986, 197.0]
["2026-09-17T13:59:32.230436+00:00", "trade", 6.1987, 450.0]
["2026-09-17T13:59:34.024864+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:59:34.025818+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:59:34.657854+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:34.665664+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:34.673518+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:34.681833+00:00", "trade", 6.1965, 84.0]
["2026-09-17T13:59:35.541085+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:59:35.590204+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:36.680784+00:00", "trade", 6.1914, 1.0]
["2026-09-17T13:59:37.282572+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:37.282596+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:37.282650+00:00", "trade", 6.2, 8.0]
["2026-09-17T13:59:37.282861+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:37.282876+00:00", "trade", 6.2, 202.0]
["2026-09-17T13:59:37.282963+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:59:37.283026+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:37.284214+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:37.284665+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:37.284800+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:37.284835+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:37.285291+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:37.292501+00:00", "trade", 6.194, 57.0]
["2026-09-17T13:59:39.305909+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:39.516020+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:40.429195+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:40.429661+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:40.573716+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:41.865662+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:59:41.868744+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:42.168246+00:00", "trade", 6.195, 60.0]
["2026-09-17T13:59:42.269488+00:00", "trade", 6.1986, 1.0]
["2026-09-17T13:59:42.297422+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:59:42.297422+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:42.298026+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:42.298402+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:42.432151+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:43.298389+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:43.308370+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:59:43.448759+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:59:43.448771+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:43.448771+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:59:43.448774+00:00", "trade", 6.2, 1100.0]
["2026-09-17T13:59:43.448795+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:43.448823+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:43.448826+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:59:43.448826+00:00", "trade", 6.2, 6.0]
["2026-09-17T13:59:43.448826+00:00", "trade", 6.2, 3164.0]
["2026-09-17T13:59:43.448829+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:59:43.448829+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:59:43.448834+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:43.448834+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:59:43.448849+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:59:43.448891+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:59:43.448923+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:43.448938+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:43.448968+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:43.449023+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:43.449028+00:00", "trade", 6.2, 98.0]
["2026-09-17T13:59:43.449028+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:43.449028+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:59:43.449031+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:59:43.449033+00:00", "trade", 6.2, 7.0]
["2026-09-17T13:59:43.449033+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:59:43.449036+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:59:43.449054+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449068+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449073+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449078+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:59:43.449078+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:59:43.449083+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:59:43.449093+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:59:43.449108+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:59:43.449113+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:59:43.449113+00:00", "quote", 6.2, 6.2]
["2026-09-17T13:59:43.449173+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449198+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449218+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449293+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449349+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449349+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449660+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449660+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449660+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449665+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449665+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449665+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449665+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449669+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.449669+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.450112+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:59:43.453047+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.453077+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.454656+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.456080+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.465073+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:59:43.470555+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:59:43.470900+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.549226+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.739264+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.739289+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:43.740051+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:45.102576+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:45.587258+00:00", "trade", 6.2, 24.0]
["2026-09-17T13:59:45.588506+00:00", "trade", 6.2, 11.0]
["2026-09-17T13:59:45.589613+00:00", "trade", 6.205, 248.0]
["2026-09-17T13:59:45.589721+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:59:45.590473+00:00", "trade", 6.205, 300.0]
["2026-09-17T13:59:45.593928+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:59:45.819158+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:45.819198+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:45.819940+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:45.829157+00:00", "trade", 6.205, 21.0]
["2026-09-17T13:59:46.037744+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:46.096115+00:00", "trade", 6.21, 60.0]
["2026-09-17T13:59:46.262138+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:47.183974+00:00", "trade", 6.205, 597.0]
["2026-09-17T13:59:47.184091+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:59:47.186144+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:48.392069+00:00", "trade", 6.205, 100.0]
["2026-09-17T13:59:50.163573+00:00", "trade", 6.2019, 1.0]
["2026-09-17T13:59:50.985187+00:00", "trade", 6.21, 24.0]
["2026-09-17T13:59:50.996530+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:50.996816+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:59:50.997528+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:51.356097+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:51.561661+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:51.561696+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:52.053936+00:00", "trade", 6.21, 1000.0]
["2026-09-17T13:59:52.101287+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:52.101327+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:52.101350+00:00", "trade", 6.21, 53.0]
["2026-09-17T13:59:52.104479+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:52.104498+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:59:53.055084+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:53.816628+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:53.817059+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:54.083744+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:54.676080+00:00", "trade", 6.205, 1.0]
["2026-09-17T13:59:54.701671+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:54.991799+00:00", "trade", 6.2014, 2.0]
["2026-09-17T13:59:55.298502+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:55.299450+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:56.729441+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:56.996793+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:57.099158+00:00", "trade", 6.2, 2224.0]
["2026-09-17T13:59:59.421312+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:59.421363+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:59.421392+00:00", "trade", 6.21, 8.0]
["2026-09-17T13:59:59.622406+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:59:59.993280+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:00.003865+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:00.003940+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:00.015087+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:00.130652+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:00.339039+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:00.381059+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:00.381435+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:00.382261+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:00.627186+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:00:01.571366+00:00", "trade", 6.21, 292.0]
["2026-09-17T14:00:01.734477+00:00", "trade", 6.2082, 100.0]
["2026-09-17T14:00:02.070914+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:02.727184+00:00", "trade", 6.2082, 1.0]
["2026-09-17T14:00:03.207020+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:03.207135+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:03.307031+00:00", "trade", 6.2082, 20.0]
["2026-09-17T14:00:03.334925+00:00", "trade", 6.1984, 17.0]
["2026-09-17T14:00:03.462509+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:03.514257+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:04.056248+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:04.066176+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:04.399987+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:04.400718+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:04.401179+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:04.625648+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:05.035266+00:00", "trade", 6.2066, 8344.0]
["2026-09-17T14:00:05.051849+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:05.156167+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:05.229683+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:05.235501+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:06.003455+00:00", "trade", 6.208, 1.0]
["2026-09-17T14:00:06.141856+00:00", "trade", 6.2086, 200.0]
["2026-09-17T14:00:06.257065+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:06.257125+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:06.257175+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:06.258613+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:06.444960+00:00", "trade", 6.209, 100.0]
["2026-09-17T14:00:06.548459+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:06.548504+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:06.549008+00:00", "trade", 6.205, 5.0]
["2026-09-17T14:00:06.550348+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:06.550368+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:06.550446+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:00:07.541267+00:00", "trade", 6.205, 32.0]
["2026-09-17T14:00:07.541393+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:07.569056+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:00:07.569095+00:00", "trade", 6.205, 237.0]
["2026-09-17T14:00:07.570036+00:00", "trade", 6.205, 303.0]
["2026-09-17T14:00:07.597272+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:00:08.192898+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:09.020965+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:10.042777+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:10.042907+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:10.544582+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:10.544612+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:10.559393+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:10.717344+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:10.717394+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:10.718020+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:11.564333+00:00", "trade", 6.2001, 8344.0]
["2026-09-17T14:00:11.709841+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:00:11.716413+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:12.116787+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:12.525721+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:12.526162+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:12.842686+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:13.221709+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:13.276409+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:13.342276+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:13.342827+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:13.520890+00:00", "trade", 6.205, 500.0]
["2026-09-17T14:00:13.886431+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:13.886524+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:00:13.886540+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:00:13.886543+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:13.886548+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:13.886553+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:13.895574+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:13.896136+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:13.896196+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:13.904811+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:14.082570+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:14.083818+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:14.083822+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:14.287364+00:00", "trade", 6.205, 48.0]
["2026-09-17T14:00:14.287728+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:14.364641+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:14.448656+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:15.926256+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:16.362782+00:00", "trade", 6.205, 248.0]
["2026-09-17T14:00:16.362833+00:00", "trade", 6.205, 248.0]
["2026-09-17T14:00:16.362860+00:00", "trade", 6.205, 152.0]
["2026-09-17T14:00:16.363479+00:00", "trade", 6.205, 252.0]
["2026-09-17T14:00:16.374020+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:16.502118+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:16.946160+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:16.948030+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:16.949467+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:16.949470+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:16.955202+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:16.956705+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:16.961427+00:00", "trade", 6.205, 48.0]
["2026-09-17T14:00:16.962939+00:00", "trade", 6.205, 48.0]
["2026-09-17T14:00:16.963008+00:00", "trade", 6.205, 52.0]
["2026-09-17T14:00:16.968229+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:00:16.969098+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:16.974553+00:00", "trade", 6.205, 96.0]
["2026-09-17T14:00:17.045327+00:00", "trade", 6.205, 50.0]
["2026-09-17T14:00:17.151093+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:17.524834+00:00", "trade", 6.205, 310.0]
["2026-09-17T14:00:17.562047+00:00", "trade", 6.205, 3.0]
["2026-09-17T14:00:17.678548+00:00", "trade", 6.205, 5.0]
["2026-09-17T14:00:18.142066+00:00", "trade", 6.205, 3.0]
["2026-09-17T14:00:18.164505+00:00", "trade", 6.205, 399.0]
["2026-09-17T14:00:18.170631+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:18.176994+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:18.182681+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:00:18.182771+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:18.183528+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.192177+00:00", "trade", 6.205, 300.0]
["2026-09-17T14:00:18.195939+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:00:18.195945+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:00:18.196989+00:00", "trade", 6.205, 400.0]
["2026-09-17T14:00:18.208912+00:00", "trade", 6.205, 52.0]
["2026-09-17T14:00:18.237748+00:00", "trade", 6.205, 300.0]
["2026-09-17T14:00:18.283159+00:00", "trade", 6.205, 300.0]
["2026-09-17T14:00:18.429220+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:00:18.528958+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:00:18.575939+00:00", "trade", 6.205, 478.0]
["2026-09-17T14:00:18.581752+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:00:18.582008+00:00", "trade", 6.205, 800.0]
["2026-09-17T14:00:18.584688+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.589968+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:18.590216+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.590261+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.590657+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.598141+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:18.598381+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.598767+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.606194+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:18.606430+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.606831+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.607202+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.614118+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:18.614364+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.614755+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.616123+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.626909+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.686401+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:00:18.686468+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:00:18.686522+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:18.687844+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.687917+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:00:18.687933+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:00:18.687933+00:00", "trade", 6.21, 38.0]
["2026-09-17T14:00:18.687935+00:00", "trade", 6.21, 32.0]
["2026-09-17T14:00:18.687989+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:18.688060+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:18.688061+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:00:18.689255+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:00:18.689322+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:19.109859+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:19.109879+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:19.740165+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:19.920289+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:19.963062+00:00", "trade", 6.2086, 69.0]
["2026-09-17T14:00:20.025079+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:20.025124+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:00:20.025133+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:00:20.025822+00:00", "trade", 6.2099, 200.0]
["2026-09-17T14:00:20.025831+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:20.025891+00:00", "trade", 6.21, 600.0]
["2026-09-17T14:00:20.026147+00:00", "trade", 6.21, 544.0]
["2026-09-17T14:00:20.026165+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:00:20.026180+00:00", "trade", 6.2099, 300.0]
["2026-09-17T14:00:20.026544+00:00", "trade", 6.2099, 500.0]
["2026-09-17T14:00:20.026571+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:00:20.026772+00:00", "trade", 6.21, 1250.0]
["2026-09-17T14:00:20.026895+00:00", "trade", 6.2099, 600.0]
["2026-09-17T14:00:20.027008+00:00", "trade", 6.21, 250.0]
["2026-09-17T14:00:20.027008+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:00:20.027009+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:20.027013+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:20.027016+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:00:20.027016+00:00", "trade", 6.21, 1285.0]
["2026-09-17T14:00:20.027020+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:00:20.027020+00:00", "trade", 6.21, 600.0]
["2026-09-17T14:00:20.027022+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:00:20.027069+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:20.027109+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:20.027250+00:00", "trade", 6.2099, 544.0]
["2026-09-17T14:00:20.027304+00:00", "trade", 6.2099, 500.0]
["2026-09-17T14:00:20.027524+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:00:20.027545+00:00", "trade", 6.21, 600.0]
["2026-09-17T14:00:20.027608+00:00", "trade", 6.2099, 300.0]
["2026-09-17T14:00:20.027960+00:00", "trade", 6.2099, 1250.0]
["2026-09-17T14:00:20.028333+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:00:20.028354+00:00", "trade", 6.2099, 200.0]
["2026-09-17T14:00:20.028393+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:00:20.028706+00:00", "trade", 6.2099, 250.0]
["2026-09-17T14:00:20.029064+00:00", "trade", 6.2099, 15.0]
["2026-09-17T14:00:20.029415+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:00:20.029767+00:00", "trade", 6.2099, 200.0]
["2026-09-17T14:00:20.030122+00:00", "trade", 6.2099, 1285.0]
["2026-09-17T14:00:20.030480+00:00", "trade", 6.2099, 300.0]
["2026-09-17T14:00:20.030504+00:00", "trade", 6.2099, 600.0]
["2026-09-17T14:00:20.030832+00:00", "trade", 6.2099, 500.0]
["2026-09-17T14:00:20.031181+00:00", "trade", 6.2099, 600.0]
["2026-09-17T14:00:20.036536+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:20.037058+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:20.048670+00:00", "trade", 6.21, 23.0]
["2026-09-17T14:00:20.048998+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:00:20.129297+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:20.406548+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:20.709392+00:00", "trade", 6.209, 100.0]
["2026-09-17T14:00:21.027071+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:21.222041+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:22.297523+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:00:22.297526+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:00:22.297527+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.298319+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.519488+00:00", "trade", 6.2, 41.0]
["2026-09-17T14:00:22.519491+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.519626+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.519686+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.520634+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.539681+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:00:22.539999+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.540004+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.969959+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.970410+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.970455+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.980764+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:22.995499+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:24.195207+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:24.195331+00:00", "trade", 6.2, 24.0]
["2026-09-17T14:00:24.195391+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:24.195443+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:00:24.195500+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:00:24.195658+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:24.195708+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:24.196309+00:00", "trade", 6.2, 23.0]
["2026-09-17T14:00:24.229569+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:24.361648+00:00", "trade", 6.2, 625.0]
["2026-09-17T14:00:24.361754+00:00", "trade", 6.2, 259.0]
["2026-09-17T14:00:24.363997+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:00:24.365892+00:00", "trade", 6.2, 615.0]
["2026-09-17T14:00:24.378585+00:00", "trade", 6.205, 323.0]
["2026-09-17T14:00:24.390192+00:00", "trade", 6.205, 800.0]
["2026-09-17T14:00:24.390201+00:00", "trade", 6.2, 800.0]
["2026-09-17T14:00:24.390379+00:00", "trade", 6.205, 3600.0]
["2026-09-17T14:00:24.540274+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:25.135563+00:00", "trade", 6.2003, 8344.0]
["2026-09-17T14:00:25.136877+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:00:25.334917+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:25.823111+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:00:25.824969+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:25.826458+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:25.828548+00:00", "trade", 6.205, 53.0]
["2026-09-17T14:00:25.854109+00:00", "trade", 6.2, 429.0]
["2026-09-17T14:00:25.871352+00:00", "trade", 6.2001, 4400.0]
["2026-09-17T14:00:25.873309+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:25.875580+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:00:25.885348+00:00", "trade", 6.205, 140.0]
["2026-09-17T14:00:26.079069+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:26.080157+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:26.517518+00:00", "trade", 6.2, 753.0]
["2026-09-17T14:00:26.517518+00:00", "trade", 6.2, 661.0]
["2026-09-17T14:00:26.517518+00:00", "trade", 6.2, 30.0]
["2026-09-17T14:00:26.517519+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:26.517523+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:00:26.517523+00:00", "trade", 6.2, 65.0]
["2026-09-17T14:00:26.517523+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:00:26.517524+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:26.517526+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:26.517529+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:26.517529+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:00:26.517532+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:00:26.517534+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517534+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:26.517559+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517579+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517583+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:26.517604+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517604+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517609+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517649+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517654+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517680+00:00", "trade", 6.2, 727.0]
["2026-09-17T14:00:26.517684+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517689+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517689+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517694+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.517729+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:26.518010+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518260+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518295+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518335+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518386+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518434+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:26.518506+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:26.518551+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518566+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518571+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518661+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518676+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518751+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518947+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.518963+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:00:26.519757+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:00:26.520210+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.521393+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.521954+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.522606+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.524971+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.530810+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.556104+00:00", "trade", 6.195, 600.0]
["2026-09-17T14:00:26.557097+00:00", "trade", 6.195, 600.0]
["2026-09-17T14:00:26.560331+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.560356+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.560977+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.561172+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.584263+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.663160+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.663296+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.747847+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.747993+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.954920+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:26.968411+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:00:27.034821+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:27.035096+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:27.102455+00:00", "trade", 6.193, 100.0]
["2026-09-17T14:00:27.465777+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:27.992467+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:28.419213+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:28.480205+00:00", "trade", 6.195, 20.0]
["2026-09-17T14:00:29.993293+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:30.056237+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:30.056684+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:30.057495+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:30.304815+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:30.305767+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:30.306278+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:31.040642+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.332480+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.332525+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.333011+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.345450+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.345626+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.352332+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.393535+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.554880+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:32.555824+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:00:32.555857+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.555872+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.555897+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.555902+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.555954+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:32.555957+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.555957+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.555969+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:32.556002+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:00:32.556038+00:00", "trade", 6.195, 13.0]
["2026-09-17T14:00:32.556047+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.556072+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:32.556098+00:00", "trade", 6.195, 187.0]
["2026-09-17T14:00:32.556117+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:32.556132+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:32.556187+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:32.556257+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:32.556303+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:32.556303+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:32.556689+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.556934+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.557048+00:00", "trade", 6.2, 13.0]
["2026-09-17T14:00:32.557100+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.557119+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.557591+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.557631+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.557716+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.557719+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:00:32.557719+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:32.557722+00:00", "trade", 6.2, 1000.0]
["2026-09-17T14:00:32.557722+00:00", "trade", 6.2, 1100.0]
["2026-09-17T14:00:32.557866+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.557926+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.562211+00:00", "trade", 6.2, 23.0]
["2026-09-17T14:00:32.615965+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.619383+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.623583+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:32.675101+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:33.417494+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:33.783670+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:00:35.778533+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:35.778588+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:36.381805+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:00:37.127115+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:37.127175+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:37.976718+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:38.203014+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:00:39.375911+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:39.375967+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:39.771844+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:39.771844+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:39.902955+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:00:40.198481+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:41.093662+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:41.187554+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:42.577444+00:00", "trade", 6.2, 16.0]
["2026-09-17T14:00:42.579904+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:42.936704+00:00", "trade", 6.2, 1300.0]
["2026-09-17T14:00:44.850285+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:00:45.260368+00:00", "trade", 6.2076, 805.0]
["2026-09-17T14:00:45.260387+00:00", "trade", 6.2076, 1.0]
["2026-09-17T14:00:45.530785+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:00:45.600933+00:00", "trade", 6.204, 57.0]
["2026-09-17T14:00:46.000488+00:00", "trade", 6.205, 550.0]
["2026-09-17T14:00:46.186963+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:46.187068+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:47.335176+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:00:48.213832+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:48.213893+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:48.218358+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:48.427822+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:48.428845+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:48.428900+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:48.430443+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:48.691824+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:00:49.358933+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:49.498016+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:49.498046+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:49.498098+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:49.524429+00:00", "trade", 6.205, 7544.0]
["2026-09-17T14:00:49.602375+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:49.917591+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:49.918097+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:50.145263+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:50.486586+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:50.587551+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:00:50.699484+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:00:51.718076+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:00:51.914303+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:00:52.135395+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:52.138439+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:00:52.191978+00:00", "trade", 6.205, 2416.0]
["2026-09-17T14:00:52.459411+00:00", "trade", 6.2, 700.0]
["2026-09-17T14:00:53.602046+00:00", "trade", 6.2003, 100.0]
["2026-09-17T14:00:53.852281+00:00", "trade", 6.202, 70.0]
["2026-09-17T14:00:53.852413+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:00:54.314220+00:00", "trade", 6.205, 50.0]
["2026-09-17T14:00:54.616353+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:54.888465+00:00", "trade", 6.2042, 9.0]
["2026-09-17T14:00:55.015873+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:00:55.178371+00:00", "trade", 6.2099, 1.0]
["2026-09-17T14:00:55.305270+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:00:56.194792+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:56.409747+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:00:56.833711+00:00", "trade", 6.2, 11.0]
["2026-09-17T14:00:57.063802+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:57.063856+00:00", "trade", 6.2, 748.0]
["2026-09-17T14:00:57.063871+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:00:57.063874+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:57.063874+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:00:57.063877+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:00:57.063901+00:00", "trade", 6.2, 1300.0]
["2026-09-17T14:00:57.063904+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:00:57.063907+00:00", "trade", 6.2, 1700.0]
["2026-09-17T14:00:57.063908+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:57.063910+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:00:57.063910+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:00:57.063913+00:00", "trade", 6.2, 14.0]
["2026-09-17T14:00:57.063913+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:57.063916+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:57.063998+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:57.063998+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:57.064013+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:57.064033+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:57.064038+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:57.064160+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:00:57.064160+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:57.064163+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:00:57.064165+00:00", "trade", 6.2, 600.0]
["2026-09-17T14:00:57.064165+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:00:57.064169+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:00:57.064169+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:00:57.064171+00:00", "trade", 6.2, 8.0]
["2026-09-17T14:00:57.064183+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:57.064203+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:57.064213+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:00:57.064299+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:57.064304+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:57.064314+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:57.064329+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:57.064329+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:57.064331+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:00:57.064339+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:57.064399+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:00:57.064444+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.064539+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.064539+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.064539+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.064544+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.064549+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.064554+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.065020+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.065020+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.065411+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.065456+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.066885+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.066905+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.067732+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.068438+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.068458+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.068469+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.068484+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.069000+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.069371+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.071391+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.074352+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.074693+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.083931+00:00", "trade", 6.2, 11.0]
["2026-09-17T14:00:57.098558+00:00", "trade", 6.2, 783.0]
["2026-09-17T14:00:57.099377+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.099382+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.487517+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.487527+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.487607+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.590126+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:57.999916+00:00", "trade", 6.195, 30.0]
["2026-09-17T14:00:58.516543+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:58.690236+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:00:59.993306+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:00.004566+00:00", "trade", 6.204, 200.0]
["2026-09-17T14:01:00.022281+00:00", "trade", 6.204, 9.0]
["2026-09-17T14:01:00.736182+00:00", "trade", 6.2, 16000.0]
["2026-09-17T14:01:02.032717+00:00", "trade", 6.195, 322.0]
["2026-09-17T14:01:02.033099+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:01:02.033735+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:02.033795+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:02.033856+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:02.181683+00:00", "trade", 6.2, 2220.0]
["2026-09-17T14:01:02.240130+00:00", "trade", 6.1901, 100.0]
["2026-09-17T14:01:02.468611+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:03.520963+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:03.847531+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:03.940362+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:03.940432+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:03.942852+00:00", "trade", 6.195, 300.0]
["2026-09-17T14:01:03.943324+00:00", "trade", 6.195, 600.0]
["2026-09-17T14:01:04.136724+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:04.405089+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:01:04.410874+00:00", "trade", 6.195, 400.0]
["2026-09-17T14:01:04.411038+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:04.411815+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:04.992195+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:01:05.002777+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:05.002827+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:05.017137+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:05.017477+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:05.089669+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:05.190635+00:00", "trade", 6.1999, 7544.0]
["2026-09-17T14:01:05.376738+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:06.061199+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:01:06.079602+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:06.202404+00:00", "trade", 6.195, 2.0]
["2026-09-17T14:01:06.405014+00:00", "trade", 6.195, 10.0]
["2026-09-17T14:01:06.521650+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:06.632650+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:06.652185+00:00", "trade", 6.192, 50.0]
["2026-09-17T14:01:06.728809+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:06.732888+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:06.872761+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:06.872817+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:07.241585+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:07.241630+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:07.354800+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:07.354805+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:08.145368+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:08.341660+00:00", "trade", 6.2003, 100.0]
["2026-09-17T14:01:08.899950+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:09.101450+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:09.913342+00:00", "trade", 6.1986, 10.0]
["2026-09-17T14:01:09.922300+00:00", "trade", 6.1969, 1.0]
["2026-09-17T14:01:10.118883+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:10.123580+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:10.136390+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:10.208191+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:10.646230+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:11.233914+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:11.246748+00:00", "trade", 6.1901, 1.0]
["2026-09-17T14:01:11.262352+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:11.264292+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:11.519760+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:11.898568+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:11.943896+00:00", "trade", 6.1986, 61.0]
["2026-09-17T14:01:11.969286+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:12.068252+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:12.135597+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:13.017976+00:00", "trade", 6.2029, 1.0]
["2026-09-17T14:01:13.058385+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:13.059533+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:13.078679+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:13.241401+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:13.875511+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:13.966086+00:00", "trade", 6.2028, 2.0]
["2026-09-17T14:01:14.566854+00:00", "trade", 6.1969, 1.0]
["2026-09-17T14:01:15.029550+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:15.029626+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:15.159043+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:01:15.248244+00:00", "trade", 6.195, 16.0]
["2026-09-17T14:01:15.256902+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:15.302343+00:00", "trade", 6.2003, 100.0]
["2026-09-17T14:01:15.464837+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:15.474590+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:15.474650+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:15.664505+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:01:15.836267+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:15.857081+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.249712+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.249762+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.249767+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.305031+00:00", "trade", 6.1986, 28.0]
["2026-09-17T14:01:16.343787+00:00", "trade", 6.195, 2.0]
["2026-09-17T14:01:16.368124+00:00", "trade", 6.2028, 400.0]
["2026-09-17T14:01:16.375067+00:00", "trade", 6.19, 133.0]
["2026-09-17T14:01:16.375170+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.375176+00:00", "trade", 6.19, 1900.0]
["2026-09-17T14:01:16.375176+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:01:16.375176+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375179+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:16.375182+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.375182+00:00", "trade", 6.19, 700.0]
["2026-09-17T14:01:16.375200+00:00", "trade", 6.19, 11.0]
["2026-09-17T14:01:16.375204+00:00", "trade", 6.19, 180.0]
["2026-09-17T14:01:16.375209+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:01:16.375209+00:00", "trade", 6.19, 94.0]
["2026-09-17T14:01:16.375211+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375211+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375213+00:00", "trade", 6.19, 1814.0]
["2026-09-17T14:01:16.375213+00:00", "trade", 6.19, 700.0]
["2026-09-17T14:01:16.375216+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375218+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:01:16.375218+00:00", "trade", 6.19, 7.0]
["2026-09-17T14:01:16.375218+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.375218+00:00", "trade", 6.19, 900.0]
["2026-09-17T14:01:16.375221+00:00", "trade", 6.19, 2.0]
["2026-09-17T14:01:16.375224+00:00", "trade", 6.19, 1000.0]
["2026-09-17T14:01:16.375224+00:00", "trade", 6.19, 118.0]
["2026-09-17T14:01:16.375227+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.375230+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:01:16.375230+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:01:16.375233+00:00", "trade", 6.19, 600.0]
["2026-09-17T14:01:16.375233+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:01:16.375233+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:01:16.375236+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375239+00:00", "trade", 6.19, 450.0]
["2026-09-17T14:01:16.375243+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:01:16.375271+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375321+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375321+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375376+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375376+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375446+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375456+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:16.375466+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.375491+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.375561+00:00", "trade", 6.19, 133.0]
["2026-09-17T14:01:16.375561+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.375752+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.375762+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.375837+00:00", "trade", 6.19, 767.0]
["2026-09-17T14:01:16.375837+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.375862+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.375865+00:00", "trade", 6.19, 86.0]
["2026-09-17T14:01:16.375865+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:16.375997+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376036+00:00", "trade", 6.19, 290.0]
["2026-09-17T14:01:16.376038+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376048+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376058+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376113+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376144+00:00", "trade", 6.19, 149.0]
["2026-09-17T14:01:16.376278+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376298+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376378+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376394+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376394+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376459+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376534+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376644+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376667+00:00", "trade", 6.1906, 51.0]
["2026-09-17T14:01:16.376834+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:16.376938+00:00", "trade", 6.19, 58.0]
["2026-09-17T14:01:16.377118+00:00", "trade", 6.19, 54.0]
["2026-09-17T14:01:16.377518+00:00", "trade", 6.19, 54.0]
["2026-09-17T14:01:16.377717+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.377720+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.377967+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.377972+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.377977+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.377982+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.377992+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.378263+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.378508+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.378779+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.378809+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.379220+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.379491+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.379999+00:00", "trade", 6.19, 625.0]
["2026-09-17T14:01:16.380233+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.380418+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.380823+00:00", "trade", 6.19, 3.0]
["2026-09-17T14:01:16.381937+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.381957+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.382583+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.383099+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.383737+00:00", "trade", 6.19, 625.0]
["2026-09-17T14:01:16.394674+00:00", "trade", 6.19, 136.0]
["2026-09-17T14:01:16.398544+00:00", "trade", 6.19, 443.0]
["2026-09-17T14:01:16.399837+00:00", "trade", 6.19, 53.0]
["2026-09-17T14:01:16.412765+00:00", "trade", 6.19, 1064.0]
["2026-09-17T14:01:16.420313+00:00", "trade", 6.19, 235.0]
["2026-09-17T14:01:16.524521+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.602843+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.760580+00:00", "trade", 6.185, 20.0]
["2026-09-17T14:01:16.761375+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.761440+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.761506+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.762212+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.762413+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.762438+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.769195+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.770196+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.771800+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.777450+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.778446+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.778927+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.785665+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.786651+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.787132+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.793746+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.794730+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.801525+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.802474+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.802549+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.804022+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.809810+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.810808+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.812282+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.817213+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.818201+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.820361+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.825059+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.826044+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.828525+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.833188+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.834184+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.834675+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.841238+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.842228+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.849327+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.850581+00:00", "trade", 6.19, 50.0]
["2026-09-17T14:01:16.857239+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.865259+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.873673+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.881525+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.885145+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.890056+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.891074+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.897998+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.906105+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.914038+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.922127+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.930135+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.938483+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.946582+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.954286+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.961972+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.970031+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.978145+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.985354+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.986228+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:16.987253+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:16.994224+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.003213+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.011308+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.019502+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.027522+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.036679+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.045060+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.053619+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.054876+00:00", "trade", 6.19, 50.0]
["2026-09-17T14:01:17.068931+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.077522+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.085921+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.085994+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.094122+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.103866+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.185962+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.277856+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.277906+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279309+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279310+00:00", "trade", 6.19, 1300.0]
["2026-09-17T14:01:17.279312+00:00", "trade", 6.19, 3600.0]
["2026-09-17T14:01:17.279316+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:01:17.279316+00:00", "trade", 6.19, 600.0]
["2026-09-17T14:01:17.279318+00:00", "trade", 6.19, 300.0]
["2026-09-17T14:01:17.279359+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279359+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279364+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279369+00:00", "trade", 6.185, 75.0]
["2026-09-17T14:01:17.279373+00:00", "trade", 6.185, 825.0]
["2026-09-17T14:01:17.279379+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.279384+00:00", "trade", 6.19, 300.0]
["2026-09-17T14:01:17.279384+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.279384+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.279388+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.279388+00:00", "trade", 6.185, 75.0]
["2026-09-17T14:01:17.279394+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.279394+00:00", "trade", 6.19, 625.0]
["2026-09-17T14:01:17.279394+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.279394+00:00", "trade", 6.19, 300.0]
["2026-09-17T14:01:17.279397+00:00", "trade", 6.19, 75.0]
["2026-09-17T14:01:17.279397+00:00", "trade", 6.19, 97.0]
["2026-09-17T14:01:17.279409+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:01:17.279409+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279409+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279418+00:00", "trade", 6.185, 47.0]
["2026-09-17T14:01:17.279420+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279429+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279429+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279433+00:00", "trade", 6.185, 5.0]
["2026-09-17T14:01:17.279445+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279464+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279487+00:00", "trade", 6.185, 448.0]
["2026-09-17T14:01:17.279555+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279580+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279645+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.279951+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280128+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.280130+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.280131+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280211+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280231+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280231+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280590+00:00", "trade", 6.19, 106.0]
["2026-09-17T14:01:17.280651+00:00", "trade", 6.1882, 50.0]
["2026-09-17T14:01:17.280653+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.280660+00:00", "trade", 6.19, 300.0]
["2026-09-17T14:01:17.280662+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280663+00:00", "trade", 6.19, 300.0]
["2026-09-17T14:01:17.280665+00:00", "trade", 6.19, 1400.0]
["2026-09-17T14:01:17.280737+00:00", "trade", 6.1889, 51.0]
["2026-09-17T14:01:17.280737+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.280742+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.280747+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:01:17.280747+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.280750+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.280783+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280788+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280803+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280918+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280928+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280938+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280948+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280953+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280958+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280973+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.280990+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.280993+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.281008+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281011+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:01:17.281011+00:00", "trade", 6.19, 47.0]
["2026-09-17T14:01:17.281018+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281032+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.281034+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:01:17.281034+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:01:17.281039+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:01:17.281039+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:01:17.281043+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:01:17.281048+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281068+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281068+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281068+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281078+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281084+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281109+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281114+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281123+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281129+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:01:17.281171+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.281179+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:01:17.281214+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281224+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281224+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281250+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:01:17.281250+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281284+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281284+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281284+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281300+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.281319+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281319+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281334+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281374+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281513+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:01:17.281574+00:00", "trade", 6.19, 143.0]
["2026-09-17T14:01:17.281595+00:00", "trade", 6.19, 357.0]
["2026-09-17T14:01:17.281616+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:01:17.281622+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.281630+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281630+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281640+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.281655+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:01:17.281769+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:01:17.281770+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.281775+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.281810+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.281910+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.281910+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.281915+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.281915+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.281925+00:00", "trade", 6.19, 50.0]
["2026-09-17T14:01:17.281990+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.282497+00:00", "trade", 6.19, 57.0]
["2026-09-17T14:01:17.282667+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.282837+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.282888+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.282968+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.283137+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:01:17.285354+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.285679+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.285850+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.286276+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.293169+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:17.318427+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.319004+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.329676+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:01:17.425222+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.797320+00:00", "trade", 6.195, 4400.0]
["2026-09-17T14:01:17.798589+00:00", "trade", 6.1938, 122.0]
["2026-09-17T14:01:17.916437+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.916788+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.916878+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.924882+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:17.932390+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:18.008691+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:18.493040+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:18.493281+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:18.641455+00:00", "trade", 6.1999, 1162.0]
["2026-09-17T14:01:18.641948+00:00", "trade", 6.1999, 6500.0]
["2026-09-17T14:01:18.643196+00:00", "trade", 6.1999, 153.0]
["2026-09-17T14:01:18.647195+00:00", "trade", 6.1999, 402.0]
["2026-09-17T14:01:18.647322+00:00", "trade", 6.1999, 1.0]
["2026-09-17T14:01:19.019506+00:00", "trade", 6.1981, 287.0]
["2026-09-17T14:01:19.820778+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:19.820858+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:19.820893+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:19.820913+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:19.822522+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:20.406047+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:20.496322+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:20.639042+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:20.685683+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:20.685748+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:20.686650+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:21.066991+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:21.067693+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:21.248102+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:21.249230+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:21.250162+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:21.384192+00:00", "trade", 6.1901, 1.0]
["2026-09-17T14:01:21.384387+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:21.513996+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:21.568977+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:21.841155+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:22.060316+00:00", "trade", 6.195, 300.0]
["2026-09-17T14:01:22.080776+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:22.646947+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:01:23.114727+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:01:23.282739+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:23.282789+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:23.412998+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:01:24.019925+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:24.019990+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:24.021243+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:24.021995+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:24.029265+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:01:24.234402+00:00", "trade", 6.1986, 5.0]
["2026-09-17T14:01:25.351641+00:00", "trade", 6.1914, 15.0]
["2026-09-17T14:01:25.386745+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:25.387167+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:25.409859+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:01:25.410241+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:25.419404+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:01:25.419980+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:25.419980+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:25.420250+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:25.612347+00:00", "trade", 6.1999, 25.0]
["2026-09-17T14:01:25.617294+00:00", "trade", 6.195, 900.0]
["2026-09-17T14:01:25.734368+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:01:25.734432+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:01:25.742755+00:00", "trade", 6.2, 30.0]
["2026-09-17T14:01:25.834588+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:01:25.835836+00:00", "trade", 6.1968, 51.0]
["2026-09-17T14:01:26.057205+00:00", "trade", 6.1998, 1.0]
["2026-09-17T14:01:26.284424+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:01:26.284860+00:00", "trade", 6.2, 70.0]
["2026-09-17T14:01:26.387880+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:26.389063+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:26.389549+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:26.390311+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:26.509693+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:01:26.510162+00:00", "trade", 6.195, 900.0]
["2026-09-17T14:01:27.055096+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:01:27.364952+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:28.365964+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:01:28.503701+00:00", "trade", 6.1999, 114.0]
["2026-09-17T14:01:28.971830+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:28.972246+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:28.972296+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:29.099850+00:00", "trade", 6.1972, 75.0]
["2026-09-17T14:01:29.132721+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:01:29.146225+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:29.146285+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:29.146295+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:29.694787+00:00", "trade", 6.195, 56.0]
["2026-09-17T14:01:29.695241+00:00", "trade", 6.195, 300.0]
["2026-09-17T14:01:29.981680+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:29.993313+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:30.445474+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:01:30.644972+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:01:30.645035+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:01:30.645958+00:00", "trade", 6.2, 276.0]
["2026-09-17T14:01:30.646073+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:30.646534+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:30.648385+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:01:30.650413+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:30.653552+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:01:31.532906+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:01:31.977738+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:01:32.965934+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:01:33.595552+00:00", "trade", 6.195, 18.0]
["2026-09-17T14:01:34.999058+00:00", "trade", 6.1978, 30.0]
["2026-09-17T14:01:35.000312+00:00", "trade", 6.1969, 50.0]
["2026-09-17T14:01:35.256464+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:35.256514+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:35.256564+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:35.313340+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:35.313410+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:35.402304+00:00", "trade", 6.1992, 100.0]
["2026-09-17T14:01:35.403093+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:35.616044+00:00", "trade", 6.1978, 1.0]
["2026-09-17T14:01:35.651816+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:36.046537+00:00", "trade", 6.1978, 100.0]
["2026-09-17T14:01:37.640212+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:37.993118+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:38.171453+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:38.171503+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:38.924732+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:39.079485+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:39.079550+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:39.208975+00:00", "trade", 6.1978, 1.0]
["2026-09-17T14:01:39.209761+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:39.440255+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:39.698044+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:40.574973+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:01:40.854919+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:40.854985+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:40.885507+00:00", "trade", 6.1978, 1.0]
["2026-09-17T14:01:42.037407+00:00", "trade", 6.1978, 20.0]
["2026-09-17T14:01:42.620495+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:42.620555+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:42.620600+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:42.682789+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:01:42.877587+00:00", "trade", 6.1997, 150.0]
["2026-09-17T14:01:43.293994+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:43.294049+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:43.294059+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:43.701019+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:43.701495+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:44.220797+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:01:44.333831+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:44.333891+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:44.472366+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:44.570469+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:44.570557+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:01:44.570857+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:01:44.683322+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:01:44.730070+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:44.746403+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:45.354855+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:01:45.355892+00:00", "trade", 6.195, 2.0]
["2026-09-17T14:01:45.410397+00:00", "trade", 6.1977, 1.0]
["2026-09-17T14:01:45.727200+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:45.727656+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:45.727851+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:45.904751+00:00", "trade", 6.195, 7544.0]
["2026-09-17T14:01:45.906008+00:00", "trade", 6.1951, 165.0]
["2026-09-17T14:01:45.945410+00:00", "trade", 6.1978, 30.0]
["2026-09-17T14:01:46.315977+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:01:48.362822+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:48.362832+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:48.362873+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:48.474529+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:48.475005+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:48.475210+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:48.767332+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:49.043038+00:00", "trade", 6.1991, 100.0]
["2026-09-17T14:01:49.151236+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:01:49.176882+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:49.180240+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:50.004047+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:50.005460+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:50.120931+00:00", "trade", 6.195, 2.0]
["2026-09-17T14:01:50.126155+00:00", "trade", 6.1972, 1.0]
["2026-09-17T14:01:50.190606+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:50.274235+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:50.608201+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:50.616601+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:50.718724+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:50.768232+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:51.017315+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:51.024148+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:01:51.025119+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:51.025119+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:51.125713+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:51.129332+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:51.252631+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:51.393887+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:51.502686+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:53.612004+00:00", "trade", 6.1999, 100.0]
["2026-09-17T14:01:53.612863+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:53.612918+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:53.794959+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:01:53.861299+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:54.063456+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:54.070152+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:54.071375+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:54.193776+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:54.193837+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:54.193892+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:54.481017+00:00", "trade", 6.1977, 1.0]
["2026-09-17T14:01:54.519451+00:00", "trade", 6.195, 400.0]
["2026-09-17T14:01:54.594753+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:01:54.595423+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:54.595423+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:55.526087+00:00", "trade", 6.195, 80.0]
["2026-09-17T14:01:55.949044+00:00", "trade", 6.195, 10.0]
["2026-09-17T14:01:56.515053+00:00", "trade", 6.195, 50.0]
["2026-09-17T14:01:57.017162+00:00", "trade", 6.1978, 50.0]
["2026-09-17T14:01:57.065168+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:01:57.066243+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:57.208381+00:00", "trade", 6.2, 36.0]
["2026-09-17T14:01:57.209049+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:58.286353+00:00", "trade", 6.1978, 20.0]
["2026-09-17T14:01:58.690590+00:00", "trade", 6.195, 33.0]
["2026-09-17T14:01:58.792248+00:00", "trade", 6.1995, 40.0]
["2026-09-17T14:01:58.794420+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:01:59.470303+00:00", "trade", 6.195, 50.0]
["2026-09-17T14:01:59.975232+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:01:59.993325+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:00.027497+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:00.027547+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:00.027563+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:00.028203+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:00.028464+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:00.266774+00:00", "trade", 6.195, 4.0]
["2026-09-17T14:02:00.454825+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:00.889398+00:00", "trade", 6.195, 34.0]
["2026-09-17T14:02:01.694190+00:00", "trade", 6.1984, 252.0]
["2026-09-17T14:02:01.833298+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:02:05.387223+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:02:05.388165+00:00", "trade", 6.1938, 185.0]
["2026-09-17T14:02:05.421968+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:02:05.422052+00:00", "trade", 6.2, 900.0]
["2026-09-17T14:02:05.422969+00:00", "trade", 6.2, 900.0]
["2026-09-17T14:02:05.422983+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:05.423039+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:05.423297+00:00", "trade", 6.197, 60.0]
["2026-09-17T14:02:05.423440+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:05.443437+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:05.594429+00:00", "trade", 6.1979, 1.0]
["2026-09-17T14:02:05.737979+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:06.357304+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:06.847055+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:06.848419+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:06.850323+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:06.850784+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:06.880619+00:00", "trade", 6.1901, 1.0]
["2026-09-17T14:02:06.999634+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:07.876129+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:02:07.888233+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:02:08.064445+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:08.064656+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:08.123209+00:00", "trade", 6.1999, 4250.0]
["2026-09-17T14:02:08.124463+00:00", "trade", 6.1997, 107.0]
["2026-09-17T14:02:08.168222+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:08.634132+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:08.824564+00:00", "trade", 6.199, 81.0]
["2026-09-17T14:02:08.870586+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:09.062743+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:09.192195+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:02:09.374476+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:09.399054+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:09.479822+00:00", "trade", 6.1988, 1.0]
["2026-09-17T14:02:09.680484+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:09.706647+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:09.707108+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:09.793278+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:10.159290+00:00", "trade", 6.1993, 85.0]
["2026-09-17T14:02:10.191642+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:10.192669+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:10.193101+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:10.493548+00:00", "trade", 6.1988, 1.0]
["2026-09-17T14:02:10.626696+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:02:11.145032+00:00", "trade", 6.195, 10.0]
["2026-09-17T14:02:11.509166+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:02:12.569696+00:00", "trade", 6.1901, 7544.0]
["2026-09-17T14:02:12.570950+00:00", "trade", 6.1904, 158.0]
["2026-09-17T14:02:12.759764+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:12.761062+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:12.763453+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:12.860288+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:13.193833+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:13.463941+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:13.706383+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:02:13.821333+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:13.917086+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:14.321519+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:14.905342+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:02:15.217109+00:00", "trade", 6.1977, 150.0]
["2026-09-17T14:02:15.279661+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:15.413580+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:15.917370+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:16.364763+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:02:16.686703+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:16.915546+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:02:16.915628+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:16.916591+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:16.916591+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:17.046455+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:17.130227+00:00", "trade", 6.197, 50.0]
["2026-09-17T14:02:18.376127+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:18.423614+00:00", "trade", 6.197, 5.0]
["2026-09-17T14:02:18.839039+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:18.983133+00:00", "trade", 6.195, 1238.0]
["2026-09-17T14:02:18.984040+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:19.559616+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:19.923957+00:00", "trade", 6.195, 10.0]
["2026-09-17T14:02:19.925352+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:20.035414+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:20.438530+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:02:20.438620+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:20.439517+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:20.864940+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:20.890738+00:00", "trade", 6.197, 80.0]
["2026-09-17T14:02:20.943121+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.467175+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.467936+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.468092+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.556096+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.556582+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.556648+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.564192+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:02:21.564196+00:00", "trade", 6.195, 42.0]
["2026-09-17T14:02:21.564196+00:00", "trade", 6.195, 500.0]
["2026-09-17T14:02:21.564343+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:21.565303+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.565839+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.565895+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.566180+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.571548+00:00", "trade", 6.1949, 54.0]
["2026-09-17T14:02:21.571689+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:21.763862+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:02:22.028129+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:02:22.364442+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:22.605612+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:02:23.189510+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:02:23.189798+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:23.193642+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.193645+00:00", "trade", 6.2, 60.0]
["2026-09-17T14:02:23.193645+00:00", "trade", 6.2, 80.0]
["2026-09-17T14:02:23.193648+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:02:23.193687+00:00", "trade", 6.2, 1300.0]
["2026-09-17T14:02:23.193694+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:02:23.193699+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.193699+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:02:23.193702+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:23.193703+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:02:23.193703+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.193705+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:02:23.193709+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:02:23.193709+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.193711+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:02:23.193711+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.193714+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.193714+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:02:23.193717+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:02:23.193717+00:00", "trade", 6.2, 600.0]
["2026-09-17T14:02:23.193717+00:00", "trade", 6.2, 700.0]
["2026-09-17T14:02:23.193720+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:02:23.193720+00:00", "trade", 6.195, 400.0]
["2026-09-17T14:02:23.193720+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.193727+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:02:23.193742+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193752+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193762+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:02:23.193797+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193807+00:00", "trade", 6.195, 300.0]
["2026-09-17T14:02:23.193813+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:02:23.193838+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193838+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193842+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193847+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193857+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193882+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193887+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193888+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:02:23.193892+00:00", "trade", 6.2, 3000.0]
["2026-09-17T14:02:23.193892+00:00", "trade", 6.2, 13.0]
["2026-09-17T14:02:23.193910+00:00", "trade", 6.2, 99.0]
["2026-09-17T14:02:23.193910+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:02:23.193916+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.193928+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193938+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193938+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193944+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193978+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.193983+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.194038+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.194063+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.194063+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.194168+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:02:23.194255+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.194255+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.194258+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.194279+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194359+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194359+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194574+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194634+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:02:23.194654+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194694+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194714+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194724+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194774+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194790+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194815+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194815+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194830+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194855+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194863+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.194863+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.194884+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:02:23.194884+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:02:23.194886+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194886+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194887+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:02:23.194890+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.194920+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194920+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194935+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194941+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.194960+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.194968+00:00", "trade", 6.1994, 53.0]
["2026-09-17T14:02:23.194971+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.194971+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.194986+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.194990+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.195000+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.195040+00:00", "trade", 6.2, 56.0]
["2026-09-17T14:02:23.195080+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.195085+00:00", "trade", 6.2, 55.0]
["2026-09-17T14:02:23.195142+00:00", "trade", 6.1985, 94.0]
["2026-09-17T14:02:23.195210+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.195316+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.195331+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.195335+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:02:23.195359+00:00", "trade", 6.2, 2400.0]
["2026-09-17T14:02:23.195361+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.195413+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:02:23.195479+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.195614+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.195648+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:23.195672+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.196243+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.196544+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.196607+00:00", "trade", 6.2, 93.0]
["2026-09-17T14:02:23.197416+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.197711+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.202784+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:02:23.203570+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.203656+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:02:23.203659+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:02:23.203662+00:00", "trade", 6.205, 800.0]
["2026-09-17T14:02:23.203741+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.203854+00:00", "trade", 6.205, 248.0]
["2026-09-17T14:02:23.203863+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:02:23.204038+00:00", "trade", 6.205, 42.0]
["2026-09-17T14:02:23.204117+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.302303+00:00", "trade", 6.1987, 100.0]
["2026-09-17T14:02:23.501996+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.581659+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:02:23.780586+00:00", "trade", 6.21, 78.0]
["2026-09-17T14:02:23.802707+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:23.803033+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:24.082674+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:24.084408+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:24.149889+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:24.348192+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:24.439830+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:24.544598+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:02:24.549807+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:25.084325+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:25.101195+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:25.101391+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:25.206311+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:25.365352+00:00", "trade", 6.1968, 7.0]
["2026-09-17T14:02:25.366151+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:25.491239+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:25.881248+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:25.986439+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:27.982178+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:28.478209+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:28.559312+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:29.294180+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:02:29.441484+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:29.441925+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:29.689985+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:29.993333+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:30.017365+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:30.119814+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:30.339617+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:02:30.925587+00:00", "trade", 6.2099, 10.0]
["2026-09-17T14:02:34.244722+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:02:34.497609+00:00", "trade", 6.2, 182.0]
["2026-09-17T14:02:35.229513+00:00", "trade", 6.2001, 4250.0]
["2026-09-17T14:02:35.346973+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:02:35.431555+00:00", "trade", 6.2075, 1.0]
["2026-09-17T14:02:36.258055+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:36.359126+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:36.806231+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:37.020787+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:37.730267+00:00", "trade", 6.2, 36.0]
["2026-09-17T14:02:37.818788+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:37.979365+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:37.979861+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:39.024665+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:39.090470+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:02:39.119180+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:39.411496+00:00", "trade", 6.2086, 2.0]
["2026-09-17T14:02:39.682291+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:39.704444+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:39.704484+00:00", "trade", 6.2075, 1.0]
["2026-09-17T14:02:39.912595+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:39.975363+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:02:40.126920+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:40.127011+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:40.265100+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:40.805855+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:02:40.828256+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:40.945246+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:02:41.016630+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:41.159725+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:42.438233+00:00", "trade", 6.2001, 250.0]
["2026-09-17T14:02:42.438858+00:00", "trade", 6.2001, 500.0]
["2026-09-17T14:02:42.920434+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:43.174311+00:00", "trade", 6.2099, 10.0]
["2026-09-17T14:02:43.307742+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:43.375518+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:43.390033+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:43.390103+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:44.356089+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:45.245284+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:02:45.262656+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:02:45.311309+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:02:45.311876+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:45.381522+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:45.497914+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:46.259818+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:46.260335+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:46.260335+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:46.270835+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:46.315762+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:46.337173+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:46.397276+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:46.445810+00:00", "trade", 6.2001, 100.0]
["2026-09-17T14:02:47.400984+00:00", "trade", 6.1977, 200.0]
["2026-09-17T14:02:47.401789+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:47.521464+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:47.945876+00:00", "trade", 6.2025, 5.0]
["2026-09-17T14:02:48.770910+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:48.770920+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:48.771060+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:48.931227+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:48.931883+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:50.256398+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:50.680908+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:02:50.681440+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:50.883011+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:51.173082+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:51.401265+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:51.401661+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:51.401846+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:51.476269+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:51.476830+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:51.576217+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:51.803482+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:02:52.484330+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:52.514499+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:02:54.650604+00:00", "trade", 6.2001, 2901.0]
["2026-09-17T14:02:54.652860+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:54.653533+00:00", "trade", 6.205, 104.0]
["2026-09-17T14:02:54.672150+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:02:54.818635+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:54.818700+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:55.640868+00:00", "trade", 6.2075, 1.0]
["2026-09-17T14:02:55.797747+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:55.800539+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:55.834224+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:55.834229+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:55.834820+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:55.920890+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:55.946953+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:02:55.947659+00:00", "trade", 6.205, 4.0]
["2026-09-17T14:02:56.243597+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:02:56.651180+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:56.906548+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:57.320314+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:57.321266+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:57.337319+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:57.337384+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:57.583375+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:57.583440+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:58.311181+00:00", "trade", 6.2002, 90.0]
["2026-09-17T14:02:58.939210+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:59.000365+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:59.095587+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:59.553207+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:59.806589+00:00", "trade", 6.2, 3.0]
["2026-09-17T14:02:59.970140+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:02:59.993346+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:03:00.051970+00:00", "trade", 6.2074, 1.0]
["2026-09-17T14:03:00.059239+00:00", "trade", 6.2, 35.0]
["2026-09-17T14:03:00.060523+00:00", "trade", 6.2, 54.0]
["2026-09-17T14:03:00.060613+00:00", "trade", 6.2, 26.0]
["2026-09-17T14:03:00.061792+00:00", "trade", 6.2, 26.0]
["2026-09-17T14:03:00.062399+00:00", "trade", 6.2, 159.0]
["2026-09-17T14:03:00.062865+00:00", "trade", 6.2, 625.0]
["2026-09-17T14:03:00.062941+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:03:00.064579+00:00", "trade", 6.2, 625.0]
["2026-09-17T14:03:00.064654+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:03:00.064673+00:00", "trade", 6.2, 45.0]
["2026-09-17T14:03:00.064673+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:03:00.064676+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:03:00.064679+00:00", "trade", 6.2, 1500.0]
["2026-09-17T14:03:00.064679+00:00", "trade", 6.2, 800.0]
["2026-09-17T14:03:00.064679+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:03:00.064682+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:03:00.064682+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:03:00.064700+00:00", "trade", 6.2, 34.0]
["2026-09-17T14:03:00.064706+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:03:00.064709+00:00", "trade", 6.2, 25.0]
["2026-09-17T14:03:00.064709+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:03:00.064712+00:00", "trade", 6.2, 38.0]
["2026-09-17T14:03:00.064715+00:00", "trade", 6.2, 2000.0]
["2026-09-17T14:03:00.064715+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:03:00.064718+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:03:00.064721+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:03:00.064756+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.064846+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.064851+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.064856+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.064896+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.064896+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.064907+00:00", "trade", 6.2, 114.0]
["2026-09-17T14:03:00.064910+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:03:00.064911+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.064913+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:03:00.064916+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:03:00.064926+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.064926+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.064928+00:00", "trade", 6.2, 800.0]
["2026-09-17T14:03:00.064956+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.064986+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.065011+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.065021+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.065028+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:03:00.065031+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.065292+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.065358+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:03:00.065387+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:03:00.065397+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.065783+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.065823+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.066054+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.066399+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:03:00.066470+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.066485+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.066505+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.066513+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:03:00.066530+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.066585+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.066765+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.066946+00:00", "trade", 6.195, 300.0]
["2026-09-17T14:03:00.067166+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.067358+00:00", "trade", 6.2, 466.0]
["2026-09-17T14:03:00.068820+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.069291+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.084240+00:00", "trade", 6.2, 33.0]
["2026-09-17T14:03:00.085175+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:03:00.085254+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:03:00.085300+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.085512+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:03:00.085595+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.085936+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.089845+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.091917+00:00", "trade", 6.2, 468.0]
["2026-09-17T14:03:00.100307+00:00", "trade", 6.195, 500.0]
["2026-09-17T14:03:00.141448+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.566556+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.839020+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.971816+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.971866+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:00.975145+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:03:01.029399+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:01.312568+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:01.314488+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:01.446397+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:01.816276+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:03:01.908292+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:01.908352+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:02.295369+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:02.296226+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:03.074329+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:03.076463+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:03:03.182587+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:03.404987+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:03.479805+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:03.845516+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:03.862692+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:04.227907+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:04.520476+00:00", "trade", 6.19, 26.0]
["2026-09-17T14:03:04.520539+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:03:04.521417+00:00", "trade", 6.19, 26.0]
["2026-09-17T14:03:04.521481+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:04.528487+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:03:04.830963+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:03:05.414378+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:05.496234+00:00", "trade", 6.19, 300.0]
["2026-09-17T14:03:05.796092+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:06.238687+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:06.763840+00:00", "trade", 6.195, 5.0]
["2026-09-17T14:03:07.778081+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:03:08.956966+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:09.022725+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:03:09.377354+00:00", "trade", 6.1908, 4350.0]
["2026-09-17T14:03:09.745509+00:00", "trade", 6.19, 672.0]
["2026-09-17T14:03:09.745518+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:03:09.745518+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:09.745545+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745550+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745551+00:00", "trade", 6.19, 1400.0]
["2026-09-17T14:03:09.745558+00:00", "trade", 6.19, 800.0]
["2026-09-17T14:03:09.745558+00:00", "trade", 6.19, 1500.0]
["2026-09-17T14:03:09.745563+00:00", "trade", 6.19, 700.0]
["2026-09-17T14:03:09.745563+00:00", "trade", 6.19, 600.0]
["2026-09-17T14:03:09.745580+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745610+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745630+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745635+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745640+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745665+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745670+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745745+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745755+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745812+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:03:09.745815+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:09.745818+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:03:09.745821+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:03:09.745906+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:09.745993+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:03:09.745996+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:03:09.746026+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:03:09.746071+00:00", "trade", 6.19, 560.0]
["2026-09-17T14:03:09.746136+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.746136+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.746176+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.746687+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.746868+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.746923+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.746973+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:03:09.747264+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.747524+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.747574+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.748692+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.749900+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.791611+00:00", "trade", 6.19, 11.0]
["2026-09-17T14:03:09.819070+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.915038+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:09.949241+00:00", "trade", 6.185, 5.0]
["2026-09-17T14:03:10.033636+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:10.161566+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:10.162342+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:10.276955+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:10.328809+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:10.894816+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:03:10.953417+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:11.061183+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:11.063895+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:11.227844+00:00", "trade", 6.185, 20.0]
["2026-09-17T14:03:11.241996+00:00", "trade", 6.1873, 2.0]
["2026-09-17T14:03:11.417863+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:11.424133+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:11.441900+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:11.461071+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:11.501026+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:11.661037+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:11.864617+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:12.711732+00:00", "trade", 6.1801, 400.0]
["2026-09-17T14:03:12.906560+00:00", "trade", 6.1886, 1.0]
["2026-09-17T14:03:12.931775+00:00", "trade", 6.19, 7321.0]
["2026-09-17T14:03:12.934103+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:12.979685+00:00", "trade", 6.185, 200.0]
["2026-09-17T14:03:12.986036+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:12.991960+00:00", "trade", 6.185, 3200.0]
["2026-09-17T14:03:13.007261+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:13.066682+00:00", "trade", 6.185, 600.0]
["2026-09-17T14:03:13.067061+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:13.067512+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:13.221805+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:13.222542+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:13.466752+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:13.505788+00:00", "trade", 6.185, 300.0]
["2026-09-17T14:03:13.506245+00:00", "trade", 6.185, 300.0]
["2026-09-17T14:03:13.506342+00:00", "trade", 6.185, 600.0]
["2026-09-17T14:03:13.506504+00:00", "trade", 6.185, 600.0]
["2026-09-17T14:03:13.512422+00:00", "trade", 6.185, 16.0]
["2026-09-17T14:03:14.216043+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:14.218484+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:14.219206+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:14.219556+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:14.219997+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:14.623333+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:14.624371+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:14.653009+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:14.909299+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:15.351668+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:15.477359+00:00", "trade", 6.1883, 7544.0]
["2026-09-17T14:03:15.478154+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:15.700464+00:00", "trade", 6.1848, 50.0]
["2026-09-17T14:03:15.775267+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:03:15.777667+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:03:15.780620+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:03:15.874843+00:00", "trade", 6.1801, 48.0]
["2026-09-17T14:03:15.901092+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:15.901523+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:16.007380+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:16.333136+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:16.414094+00:00", "trade", 6.185, 4350.0]
["2026-09-17T14:03:16.414880+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:16.517941+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:16.517966+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:17.090735+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:17.245926+00:00", "trade", 6.1801, 1700.0]
["2026-09-17T14:03:17.275844+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:03:17.575570+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:17.595803+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:17.996062+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:19.372676+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:19.632359+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:19.777786+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:19.805566+00:00", "trade", 6.1938, 6.0]
["2026-09-17T14:03:20.088536+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.090551+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.163339+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.163391+00:00", "trade", 6.19, 113.0]
["2026-09-17T14:03:20.291670+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.291755+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.864863+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:20.864863+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:20.864923+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:20.864923+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:20.864925+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.864925+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.864955+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.864955+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.864960+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.864970+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.866173+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:20.895844+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:21.172994+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:21.173052+00:00", "trade", 6.185, 10.0]
["2026-09-17T14:03:21.173059+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:21.173064+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:21.380258+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:21.381505+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:21.964449+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:22.158010+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:22.635655+00:00", "trade", 6.19, 2.0]
["2026-09-17T14:03:22.636450+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:23.050556+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:24.056010+00:00", "trade", 6.1899, 1000.0]
["2026-09-17T14:03:24.056803+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:24.178914+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:24.611478+00:00", "trade", 6.1876, 7544.0]
["2026-09-17T14:03:24.614590+00:00", "trade", 6.185, 500.0]
["2026-09-17T14:03:24.614590+00:00", "trade", 6.185, 194.0]
["2026-09-17T14:03:24.622711+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:24.741499+00:00", "trade", 6.1899, 5.0]
["2026-09-17T14:03:25.034096+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:25.815978+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:25.817226+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:26.357418+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:26.924839+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:26.924889+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:27.165831+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:27.201223+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:27.323023+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:27.665074+00:00", "trade", 6.1801, 1.0]
["2026-09-17T14:03:29.019569+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:29.587968+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:29.848453+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:29.864947+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:29.966765+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:29.993358+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:30.009296+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:30.017065+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:30.195815+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:30.196171+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:30.232573+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:30.591894+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:30.591961+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:03:30.595778+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:30.600920+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:30.756416+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:30.756777+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:31.019412+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:31.049459+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:31.227047+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:31.227528+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:31.228600+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:31.228961+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:31.241989+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:03:31.353627+00:00", "trade", 6.1899, 500.0]
["2026-09-17T14:03:31.354410+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:32.403168+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:32.407900+00:00", "trade", 6.1878, 20.0]
["2026-09-17T14:03:32.411724+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:33.269091+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:33.574629+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:33.669635+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:34.198785+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:34.198845+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:35.034370+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:35.054948+00:00", "trade", 6.1878, 5.0]
["2026-09-17T14:03:35.055736+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:35.056558+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:35.206716+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:35.207007+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:35.207468+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:35.226207+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:35.312403+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:35.392198+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:35.393015+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:36.082376+00:00", "trade", 6.1969, 12.0]
["2026-09-17T14:03:36.282196+00:00", "trade", 6.1801, 1.0]
["2026-09-17T14:03:36.304361+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:36.431022+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:36.574552+00:00", "trade", 6.185, 16.0]
["2026-09-17T14:03:36.577409+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:38.326423+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:38.330804+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:38.345146+00:00", "trade", 6.1858, 3.0]
["2026-09-17T14:03:38.345729+00:00", "trade", 6.185, 508.0]
["2026-09-17T14:03:38.345762+00:00", "trade", 6.185, 300.0]
["2026-09-17T14:03:38.345786+00:00", "trade", 6.185, 300.0]
["2026-09-17T14:03:38.346042+00:00", "trade", 6.185, 106.0]
["2026-09-17T14:03:38.346042+00:00", "trade", 6.185, 500.0]
["2026-09-17T14:03:38.346045+00:00", "trade", 6.185, 694.0]
["2026-09-17T14:03:38.346048+00:00", "trade", 6.185, 433.0]
["2026-09-17T14:03:38.360313+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:39.029457+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:39.075029+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:03:39.075032+00:00", "trade", 6.19, 90.0]
["2026-09-17T14:03:39.075110+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:39.075812+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:39.193427+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:39.193873+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:39.572390+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:39.721781+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:39.951476+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:39.993504+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:03:40.169733+00:00", "trade", 6.1975, 500.0]
["2026-09-17T14:03:40.187074+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:40.189630+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:40.193299+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:40.575599+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:40.793866+00:00", "trade", 6.1859, 4350.0]
["2026-09-17T14:03:40.924340+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:40.928187+00:00", "trade", 6.185, 200.0]
["2026-09-17T14:03:40.930433+00:00", "trade", 6.185, 200.0]
["2026-09-17T14:03:41.174982+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:41.178936+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:41.179439+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:03:41.267673+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:41.434425+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:42.158444+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:42.554984+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:03:42.555816+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:42.632855+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:42.632930+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:42.740195+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:43.038190+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:43.040773+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:43.107651+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:43.158341+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:43.161749+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:43.266704+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:43.567899+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:43.920096+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:44.007198+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:44.614214+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:44.670107+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:44.752628+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:46.416722+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:46.416822+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:03:46.542011+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:46.735872+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:46.762233+00:00", "trade", 6.1973, 100.0]
["2026-09-17T14:03:47.476517+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:47.556993+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:47.780483+00:00", "trade", 6.185, 4.0]
["2026-09-17T14:03:48.025349+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:48.025419+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:49.170903+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:49.170913+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:49.444625+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:49.444680+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:49.554724+00:00", "trade", 6.1967, 18.0]
["2026-09-17T14:03:49.754227+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:49.764176+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:49.764266+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:49.764607+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:49.992740+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:50.033322+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:50.033602+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:50.623373+00:00", "trade", 6.185, 3.0]
["2026-09-17T14:03:50.624179+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:50.741945+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:50.789232+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:50.790370+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:51.321143+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:03:51.321146+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:03:51.321199+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:51.415198+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:51.432545+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:51.467548+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:51.546368+00:00", "trade", 6.185, 16.0]
["2026-09-17T14:03:51.693080+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:51.706661+00:00", "trade", 6.185, 37.0]
["2026-09-17T14:03:51.710757+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:51.782734+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:51.825992+00:00", "trade", 6.185, 20.0]
["2026-09-17T14:03:51.953771+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:51.953871+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.009479+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.025983+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.047695+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.087640+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.301655+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.301725+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.301855+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.302196+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.599770+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.599775+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.599810+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.599951+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:03:52.606721+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.639685+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:52.686030+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:53.039893+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:53.247939+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:53.269465+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:53.529419+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:54.359827+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:55.406345+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:55.495879+00:00", "trade", 6.185, 200.0]
["2026-09-17T14:03:55.498589+00:00", "trade", 6.185, 737.0]
["2026-09-17T14:03:55.670198+00:00", "trade", 6.1801, 1.0]
["2026-09-17T14:03:55.763460+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:55.764578+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:55.889811+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:56.115594+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:56.128510+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:56.330959+00:00", "trade", 6.1825, 100.0]
["2026-09-17T14:03:56.938053+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:57.393874+00:00", "trade", 6.1894, 200.0]
["2026-09-17T14:03:58.183966+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:58.184327+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:58.188947+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:58.189003+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:58.189043+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:58.189043+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:58.189048+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:58.189559+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:58.189915+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:58.194733+00:00", "trade", 6.185, 163.0]
["2026-09-17T14:03:58.194733+00:00", "trade", 6.185, 200.0]
["2026-09-17T14:03:58.195054+00:00", "trade", 6.185, 800.0]
["2026-09-17T14:03:58.195054+00:00", "trade", 6.185, 450.0]
["2026-09-17T14:03:58.195133+00:00", "trade", 6.185, 250.0]
["2026-09-17T14:03:58.197373+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:58.984964+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.286236+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:03:59.993371+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:01.005737+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:01.005819+00:00", "trade", 6.185, 4.0]
["2026-09-17T14:04:01.863450+00:00", "trade", 6.1899, 50.0]
["2026-09-17T14:04:02.056605+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:02.093234+00:00", "trade", 6.1879, 5.0]
["2026-09-17T14:04:02.948129+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:02.949477+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:02.950645+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:02.951351+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:02.951356+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:02.959782+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:02.960223+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:02.965420+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:03.512678+00:00", "trade", 6.1886, 1.0]
["2026-09-17T14:04:03.513471+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:03.675717+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:03.854171+00:00", "trade", 6.1899, 2.0]
["2026-09-17T14:04:03.862487+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:03.862818+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:03.862823+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:04.654137+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:04.727367+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:04.727427+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:04.745149+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:04.813863+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:04.841514+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:05.064224+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:05.177599+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:05.550881+00:00", "trade", 6.1879, 100.0]
["2026-09-17T14:04:06.304724+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:06.318908+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:06.419407+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:04:06.419482+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:06.419492+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:06.446174+00:00", "trade", 6.185, 14.0]
["2026-09-17T14:04:06.488358+00:00", "trade", 6.185, 12.0]
["2026-09-17T14:04:06.500826+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:07.014194+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:07.017529+00:00", "trade", 6.185, 13.0]
["2026-09-17T14:04:07.459089+00:00", "trade", 6.185, 18.0]
["2026-09-17T14:04:07.512832+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:07.528514+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:07.537054+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:07.537059+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:07.537731+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:07.537746+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:08.699293+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:09.031163+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:09.255995+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:04:09.256064+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:09.256104+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:09.319867+00:00", "trade", 6.185, 10.0]
["2026-09-17T14:04:09.319926+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:09.343276+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:10.010134+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:04:10.033501+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:10.053831+00:00", "trade", 6.185, 15.0]
["2026-09-17T14:04:10.056805+00:00", "trade", 6.185, 10.0]
["2026-09-17T14:04:10.112453+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:10.367190+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:10.367268+00:00", "trade", 6.185, 17.0]
["2026-09-17T14:04:10.692850+00:00", "trade", 6.185, 10.0]
["2026-09-17T14:04:10.759892+00:00", "trade", 6.185, 10.0]
["2026-09-17T14:04:10.818670+00:00", "trade", 6.185, 12.0]
["2026-09-17T14:04:11.160954+00:00", "trade", 6.186, 300.0]
["2026-09-17T14:04:11.853874+00:00", "trade", 6.185, 12.0]
["2026-09-17T14:04:11.856851+00:00", "trade", 6.185, 12.0]
["2026-09-17T14:04:12.288655+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:04:12.529847+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:12.529857+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:12.530117+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:12.658834+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:13.313934+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:13.329346+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:13.458339+00:00", "trade", 6.185, 400.0]
["2026-09-17T14:04:13.535311+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:13.692110+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:13.939206+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:04:14.035172+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:14.088250+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:04:14.114169+00:00", "trade", 6.188, 1.0]
["2026-09-17T14:04:14.142102+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:14.232628+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:14.236903+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:04:14.384233+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:04:14.528918+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:14.831007+00:00", "trade", 6.1886, 48.0]
["2026-09-17T14:04:14.833364+00:00", "trade", 6.1886, 1.0]
["2026-09-17T14:04:15.034132+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:15.323655+00:00", "trade", 6.185, 500.0]
["2026-09-17T14:04:15.792776+00:00", "trade", 6.1867, 1.0]
["2026-09-17T14:04:15.818350+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:15.948941+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:15.949422+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:16.084943+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:04:16.086112+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:16.095340+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:16.360167+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:04:17.079930+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.107786+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.133663+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.136304+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.136319+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.137311+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.216630+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.567705+00:00", "trade", 6.1886, 1.0]
["2026-09-17T14:04:17.609501+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.643447+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.643452+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.644570+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.644600+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:17.645111+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:18.021880+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:04:18.227358+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:18.834683+00:00", "trade", 6.185, 600.0]
["2026-09-17T14:04:18.834686+00:00", "trade", 6.185, 600.0]
["2026-09-17T14:04:18.905513+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:18.910420+00:00", "trade", 6.185, 96.0]
["2026-09-17T14:04:18.910420+00:00", "trade", 6.185, 3.0]
["2026-09-17T14:04:18.910422+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:04:19.195218+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:19.292109+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:19.346985+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:19.347047+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:04:19.364591+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:19.364631+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:19.364711+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:04:19.434723+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:19.436573+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:19.438828+00:00", "trade", 6.185, 700.0]
["2026-09-17T14:04:19.438897+00:00", "trade", 6.185, 700.0]
["2026-09-17T14:04:19.438913+00:00", "trade", 6.185, 300.0]
["2026-09-17T14:04:19.438913+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:19.438924+00:00", "trade", 6.185, 800.0]
["2026-09-17T14:04:19.438924+00:00", "trade", 6.185, 450.0]
["2026-09-17T14:04:19.439060+00:00", "trade", 6.185, 550.0]
["2026-09-17T14:04:20.829885+00:00", "trade", 6.185, 105.0]
["2026-09-17T14:04:20.940084+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:20.940625+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:21.283581+00:00", "trade", 6.1886, 1.0]
["2026-09-17T14:04:21.718721+00:00", "trade", 6.185, 200.0]
["2026-09-17T14:04:21.789974+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:21.790030+00:00", "trade", 6.19, 29.0]
["2026-09-17T14:04:21.790093+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:04:21.792649+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:04:21.793347+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:04:21.793347+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:04:21.793350+00:00", "trade", 6.19, 40.0]
["2026-09-17T14:04:21.793350+00:00", "trade", 6.19, 400.0]
["2026-09-17T14:04:21.795472+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:21.796859+00:00", "trade", 6.19, 34.0]
["2026-09-17T14:04:21.801664+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:04:21.802072+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:21.812783+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:21.825081+00:00", "trade", 6.19, 110.0]
["2026-09-17T14:04:21.825152+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:21.827588+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:22.050198+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:22.050261+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:04:22.392940+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:22.465944+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:04:22.520184+00:00", "trade", 6.19, 300.0]
["2026-09-17T14:04:22.520184+00:00", "trade", 6.19, 33.0]
["2026-09-17T14:04:22.520211+00:00", "trade", 6.19, 15.0]
["2026-09-17T14:04:22.520215+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:04:22.520218+00:00", "trade", 6.19, 800.0]
["2026-09-17T14:04:22.520218+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:04:22.520218+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520223+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:04:22.520223+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:04:22.520226+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:04:22.520233+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520233+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520248+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520274+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:04:22.520278+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520283+00:00", "trade", 6.19, 1400.0]
["2026-09-17T14:04:22.520286+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:04:22.520313+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520333+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520333+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520358+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520363+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520473+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520479+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:04:22.520479+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520484+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520485+00:00", "trade", 6.19, 104.0]
["2026-09-17T14:04:22.520485+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:04:22.520488+00:00", "trade", 6.19, 4700.0]
["2026-09-17T14:04:22.520491+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:04:22.520584+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520659+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520664+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520665+00:00", "trade", 6.19, 126.0]
["2026-09-17T14:04:22.520665+00:00", "trade", 6.19, 2.0]
["2026-09-17T14:04:22.520669+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.520669+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:04:22.520670+00:00", "trade", 6.19, 400.0]
["2026-09-17T14:04:22.520670+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:04:22.520671+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:04:22.520675+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:04:22.520985+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.520995+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.521120+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.521536+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.521832+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.521907+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.522527+00:00", "trade", 6.195, 198.0]
["2026-09-17T14:04:22.523290+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.524453+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.524573+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.525711+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.526713+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.527049+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.537068+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.539774+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:22.541989+00:00", "trade", 6.195, 198.0]
["2026-09-17T14:04:22.561791+00:00", "trade", 6.195, 198.0]
["2026-09-17T14:04:22.566488+00:00", "trade", 6.195, 198.0]
["2026-09-17T14:04:22.607834+00:00", "trade", 6.195, 700.0]
["2026-09-17T14:04:22.608384+00:00", "trade", 6.195, 700.0]
["2026-09-17T14:04:22.667342+00:00", "trade", 6.195, 106.0]
["2026-09-17T14:04:23.002295+00:00", "trade", 6.1926, 1.0]
["2026-09-17T14:04:23.002653+00:00", "trade", 6.1926, 1.0]
["2026-09-17T14:04:23.121420+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:23.121475+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:23.125971+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:23.407339+00:00", "trade", 6.195, 11.0]
["2026-09-17T14:04:23.434681+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:23.501656+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:23.658519+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:23.764196+00:00", "trade", 6.1901, 100.0]
["2026-09-17T14:04:23.791973+00:00", "trade", 6.195, 500.0]
["2026-09-17T14:04:23.842913+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:24.640207+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:25.075895+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:25.219668+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:25.573275+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:25.573826+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:25.574909+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:25.575295+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:25.575510+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:25.669210+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:04:25.710362+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:25.792924+00:00", "trade", 6.1974, 10.0]
["2026-09-17T14:04:25.920913+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:25.921499+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:26.019653+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:26.283489+00:00", "trade", 6.1974, 50.0]
["2026-09-17T14:04:26.338949+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:26.340272+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:26.848793+00:00", "trade", 6.1901, 4350.0]
["2026-09-17T14:04:27.030573+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:04:27.393060+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:27.393115+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:27.674615+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:27.675152+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:28.058479+00:00", "trade", 6.1901, 200.0]
["2026-09-17T14:04:28.148013+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:28.153020+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:28.623971+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:29.408280+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:29.408325+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:29.412174+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:29.993383+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:30.028201+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:30.217769+00:00", "trade", 6.1971, 100.0]
["2026-09-17T14:04:30.218175+00:00", "trade", 6.1971, 13.0]
["2026-09-17T14:04:30.229827+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:30.317956+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:30.318042+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:30.382014+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:30.382545+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:30.387271+00:00", "trade", 6.196, 161.0]
["2026-09-17T14:04:30.389604+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:04:30.390078+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:30.524423+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:30.685933+00:00", "trade", 6.1901, 500.0]
["2026-09-17T14:04:31.228185+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:04:31.228200+00:00", "trade", 6.195, 800.0]
["2026-09-17T14:04:31.330076+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:04:31.354882+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:04:32.696437+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:32.877084+00:00", "trade", 6.195, 4350.0]
["2026-09-17T14:04:33.724641+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:34.033697+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:34.117562+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:34.118138+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:34.529658+00:00", "trade", 6.195, 20.0]
["2026-09-17T14:04:34.896770+00:00", "trade", 6.195, 24.0]
["2026-09-17T14:04:34.897158+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:04:35.025264+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:35.434348+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:35.436273+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:35.648558+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:04:35.837428+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.348914+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.348969+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.421847+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.431555+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.431622+00:00", "trade", 6.195, 500.0]
["2026-09-17T14:04:37.449283+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.613975+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.614045+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.628069+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.628079+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.654592+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.728628+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.762078+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:37.794871+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:38.135517+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:38.501584+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:38.720511+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:38.730560+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:39.108590+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:39.595400+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:39.595585+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:39.596226+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:39.596292+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:40.046569+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:40.304078+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:40.304138+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:40.569548+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:04:40.571879+00:00", "trade", 6.195, 311.0]
["2026-09-17T14:04:40.571879+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:04:40.571905+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:40.572065+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:04:40.572820+00:00", "trade", 6.195, 177.0]
["2026-09-17T14:04:41.126862+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:41.170268+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:04:41.356486+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:04:41.469614+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:41.469619+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:42.119103+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:04:42.385601+00:00", "trade", 6.1999, 100.0]
["2026-09-17T14:04:43.600275+00:00", "trade", 6.1982, 300.0]
["2026-09-17T14:04:43.625755+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:43.625820+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:43.658543+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:43.658598+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:43.793965+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:43.794040+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:43.915871+00:00", "trade", 6.1901, 1000.0]
["2026-09-17T14:04:43.953390+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:44.019678+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:44.101037+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:44.101107+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:45.377136+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:46.915025+00:00", "trade", 6.2, 3.0]
["2026-09-17T14:04:47.173234+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:47.173440+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:48.760500+00:00", "trade", 6.195, 37.0]
["2026-09-17T14:04:49.316705+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:49.316790+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:49.316815+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:49.460026+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:49.529437+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:49.529753+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:49.529758+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:49.529802+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:49.530114+00:00", "trade", 6.195, 333.0]
["2026-09-17T14:04:49.530254+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:49.532679+00:00", "trade", 6.195, 3.0]
["2026-09-17T14:04:49.533350+00:00", "trade", 6.19, 3.0]
["2026-09-17T14:04:49.763915+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:49.763960+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:50.290481+00:00", "trade", 6.1999, 35.0]
["2026-09-17T14:04:51.954669+00:00", "trade", 6.1901, 1.0]
["2026-09-17T14:04:52.178136+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:52.317598+00:00", "trade", 6.1964, 13.0]
["2026-09-17T14:04:52.734391+00:00", "trade", 6.195, 300.0]
["2026-09-17T14:04:53.078961+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:53.205578+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:53.205578+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:53.205663+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:54.027786+00:00", "trade", 6.1925, 1.0]
["2026-09-17T14:04:54.028523+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:56.179664+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:04:56.179797+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:56.228599+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:56.229080+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:56.336891+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:56.512515+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:56.693000+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:56.789968+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:04:57.431221+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:04:57.467632+00:00", "trade", 6.1918, 300.0]
["2026-09-17T14:04:57.565408+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:57.684336+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:58.093795+00:00", "trade", 6.1986, 10.0]
["2026-09-17T14:04:58.855445+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:59.029400+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:59.993401+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:00.058149+00:00", "trade", 6.195, 500.0]
["2026-09-17T14:05:00.059077+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:00.116533+00:00", "trade", 6.1963, 2.0]
["2026-09-17T14:05:00.116560+00:00", "trade", 6.1963, 11.0]
["2026-09-17T14:05:00.116590+00:00", "trade", 6.1963, 2.0]
["2026-09-17T14:05:00.277155+00:00", "trade", 6.1901, 7544.0]
["2026-09-17T14:05:00.277463+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:00.387705+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:00.650932+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:00.938869+00:00", "trade", 6.1914, 300.0]
["2026-09-17T14:05:00.976501+00:00", "trade", 6.195, 3.0]
["2026-09-17T14:05:01.195780+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:01.215261+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:01.428324+00:00", "trade", 6.195, 260.0]
["2026-09-17T14:05:01.441949+00:00", "trade", 6.195, 7544.0]
["2026-09-17T14:05:02.076292+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:02.232400+00:00", "trade", 6.195, 20.0]
["2026-09-17T14:05:02.235281+00:00", "trade", 6.195, 293.0]
["2026-09-17T14:05:02.253751+00:00", "trade", 6.195, 700.0]
["2026-09-17T14:05:02.396736+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:02.520345+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:02.520405+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:03.334841+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:05:03.492907+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:04.076487+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:04.394188+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:04.975913+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:05.086808+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:05.087309+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:05.129199+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:05.467189+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:05.575788+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:05.625511+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:05.724357+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:07.392427+00:00", "trade", 6.1914, 200.0]
["2026-09-17T14:05:07.419625+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:07.995534+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:05:08.916014+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:09.491515+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:09.662171+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:09.731335+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:09.731396+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:09.732358+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:11.023078+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:11.023153+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:11.023173+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:11.023233+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:11.157022+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:11.460700+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:11.632984+00:00", "trade", 6.19, 10519.0]
["2026-09-17T14:05:11.635892+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:05:11.639638+00:00", "trade", 6.195, 535.0]
["2026-09-17T14:05:11.671887+00:00", "trade", 6.195, 600.0]
["2026-09-17T14:05:11.898112+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:12.135998+00:00", "trade", 6.195, 94.0]
["2026-09-17T14:05:12.137628+00:00", "trade", 6.195, 700.0]
["2026-09-17T14:05:12.138144+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:12.225507+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:12.378796+00:00", "trade", 6.1956, 1.0]
["2026-09-17T14:05:12.544171+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:12.549193+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:12.549559+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:12.549569+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:13.294751+00:00", "trade", 6.194, 4350.0]
["2026-09-17T14:05:13.319222+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:13.351268+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:13.434271+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:13.435648+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:13.435965+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:13.450590+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:13.481043+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:13.481108+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:13.560913+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:13.880913+00:00", "trade", 6.195, 3.0]
["2026-09-17T14:05:14.281218+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:14.281239+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:14.533714+00:00", "trade", 6.1916, 9.0]
["2026-09-17T14:05:14.928320+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:15.575043+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:05:15.987853+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:15.987964+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:15.988139+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:15.993646+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:05:15.996930+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:16.112832+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:05:16.116304+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:17.199555+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:05:17.811362+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:17.811552+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:17.811608+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:17.922832+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:17.923178+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.394506+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.394601+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.395107+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.395107+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.395193+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.395223+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.395493+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.395506+00:00", "trade", 6.19, 14.0]
["2026-09-17T14:05:18.395711+00:00", "trade", 6.19, 16.0]
["2026-09-17T14:05:18.395822+00:00", "trade", 6.19, 77.0]
["2026-09-17T14:05:18.395882+00:00", "trade", 6.19, 800.0]
["2026-09-17T14:05:18.396831+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.397258+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.402149+00:00", "trade", 6.19, 766.0]
["2026-09-17T14:05:18.402149+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.402152+00:00", "trade", 6.19, 534.0]
["2026-09-17T14:05:18.409424+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.409992+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.410364+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.410837+00:00", "trade", 6.19, 700.0]
["2026-09-17T14:05:18.411316+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.411506+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.416468+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.416469+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.421762+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.421766+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.422242+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.422723+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.444776+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.527372+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.545160+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.579106+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.774406+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811556+00:00", "trade", 6.19, 73.0]
["2026-09-17T14:05:18.811560+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.811564+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811566+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.811566+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.811569+00:00", "trade", 6.19, 36.0]
["2026-09-17T14:05:18.811569+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.811572+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.811575+00:00", "trade", 6.19, 652.0]
["2026-09-17T14:05:18.811575+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:05:18.811578+00:00", "trade", 6.19, 28.0]
["2026-09-17T14:05:18.811578+00:00", "trade", 6.19, 40.0]
["2026-09-17T14:05:18.811581+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.811583+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.811601+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.811605+00:00", "trade", 6.19, 2071.0]
["2026-09-17T14:05:18.811608+00:00", "trade", 6.19, 45.0]
["2026-09-17T14:05:18.811614+00:00", "trade", 6.19, 50.0]
["2026-09-17T14:05:18.811617+00:00", "trade", 6.19, 50.0]
["2026-09-17T14:05:18.811617+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:05:18.811620+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811621+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:05:18.811621+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:05:18.811623+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.811625+00:00", "trade", 6.19, 300.0]
["2026-09-17T14:05:18.811625+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.811632+00:00", "trade", 6.19, 11.0]
["2026-09-17T14:05:18.811638+00:00", "trade", 6.19, 911.0]
["2026-09-17T14:05:18.811650+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811660+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811665+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.811668+00:00", "trade", 6.19, 305.0]
["2026-09-17T14:05:18.811725+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811726+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.811728+00:00", "trade", 6.19, 305.0]
["2026-09-17T14:05:18.811734+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.811740+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811740+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811745+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811770+00:00", "trade", 6.19, 126.0]
["2026-09-17T14:05:18.811770+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.811773+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:05:18.811795+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.811795+00:00", "trade", 6.19, 14.0]
["2026-09-17T14:05:18.811850+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811854+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:05:18.811855+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811860+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.811860+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.811865+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811865+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811870+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811870+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811880+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811890+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811895+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811899+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.811900+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811915+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.811985+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812038+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.812042+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.812047+00:00", "trade", 6.19, 305.0]
["2026-09-17T14:05:18.812061+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812091+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812206+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812236+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812245+00:00", "trade", 6.19, 422.0]
["2026-09-17T14:05:18.812246+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812256+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812256+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812261+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812540+00:00", "trade", 6.19, 14.0]
["2026-09-17T14:05:18.812542+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812543+00:00", "trade", 6.19, 142.0]
["2026-09-17T14:05:18.812543+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.812546+00:00", "trade", 6.19, 190.0]
["2026-09-17T14:05:18.812549+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:18.812597+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812637+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812642+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812682+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812697+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812712+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.812888+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:18.825762+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:05:18.826403+00:00", "trade", 6.19, 22.0]
["2026-09-17T14:05:18.848400+00:00", "trade", 6.19, 7.0]
["2026-09-17T14:05:18.886218+00:00", "trade", 6.1968, 1.0]
["2026-09-17T14:05:19.305330+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:19.393524+00:00", "trade", 6.1901, 7544.0]
["2026-09-17T14:05:19.393975+00:00", "trade", 6.195, 3.0]
["2026-09-17T14:05:19.543112+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:19.543162+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:20.062910+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:20.081619+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:20.201014+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:20.201981+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:20.202743+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:20.605903+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:21.012432+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:21.167202+00:00", "trade", 6.1901, 1.0]
["2026-09-17T14:05:21.239082+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:21.387796+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:21.388788+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:21.388984+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:21.390247+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:21.400802+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:21.708353+00:00", "trade", 6.1972, 100.0]
["2026-09-17T14:05:22.500526+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:22.501098+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:22.602078+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:22.648935+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:22.678320+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:22.729807+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:23.022980+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:05:23.195351+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:23.221985+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:23.222005+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:23.222006+00:00", "trade", 6.19, 1000.0]
["2026-09-17T14:05:23.222006+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:05:23.737975+00:00", "trade", 6.1971, 50.0]
["2026-09-17T14:05:23.810973+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:24.135962+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:24.615193+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:25.091312+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:25.212691+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:25.801285+00:00", "trade", 6.1999, 3.0]
["2026-09-17T14:05:26.021262+00:00", "trade", 6.1938, 1000.0]
["2026-09-17T14:05:26.328519+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:05:26.434652+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:26.438331+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:26.459418+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:26.459637+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:26.461625+00:00", "trade", 6.195, 650.0]
["2026-09-17T14:05:26.461967+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:26.464284+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:26.464287+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:26.464290+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:05:26.464573+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:26.464593+00:00", "trade", 6.2, 19.0]
["2026-09-17T14:05:26.464596+00:00", "trade", 6.2, 81.0]
["2026-09-17T14:05:26.464598+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:26.464611+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:05:26.464614+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:26.464617+00:00", "trade", 6.195, 900.0]
["2026-09-17T14:05:26.464723+00:00", "trade", 6.195, 36.0]
["2026-09-17T14:05:26.464726+00:00", "trade", 6.195, 28.0]
["2026-09-17T14:05:26.464726+00:00", "trade", 6.195, 45.0]
["2026-09-17T14:05:26.464735+00:00", "trade", 6.195, 400.0]
["2026-09-17T14:05:26.464735+00:00", "trade", 6.195, 850.0]
["2026-09-17T14:05:26.464885+00:00", "trade", 6.195, 250.0]
["2026-09-17T14:05:26.465125+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:26.465130+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:26.472857+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:27.391260+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.392448+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.392507+00:00", "trade", 6.2, 1000.0]
["2026-09-17T14:05:27.392532+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:05:27.392714+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.392759+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.392759+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.392764+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.392775+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:27.410356+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.411283+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.434293+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.436333+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.502671+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.695425+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.695485+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.695490+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:27.914762+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.177771+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:28.177939+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.530770+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.554130+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.554180+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.554371+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.569553+00:00", "trade", 6.195, 5.0]
["2026-09-17T14:05:28.655472+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.670533+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.773428+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.799159+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.826178+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.826484+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.938331+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.938501+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:28.938942+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:29.227199+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:29.354672+00:00", "trade", 6.195, 4350.0]
["2026-09-17T14:05:29.993424+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.258019+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.258315+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.258325+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:30.258360+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.266519+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:30.266554+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.274248+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.274311+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:30.316042+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.316228+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.316704+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.903966+00:00", "trade", 6.195, 40.0]
["2026-09-17T14:05:30.907788+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:05:30.921371+00:00", "trade", 6.195, 136.0]
["2026-09-17T14:05:30.921425+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:30.921945+00:00", "trade", 6.195, 64.0]
["2026-09-17T14:05:30.957014+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.957069+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:30.957119+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:31.153036+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:31.411454+00:00", "trade", 6.1936, 1.0]
["2026-09-17T14:05:32.135576+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:32.141969+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:32.350065+00:00", "trade", 6.195, 1000.0]
["2026-09-17T14:05:32.423672+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:32.541713+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:32.713929+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:32.741967+00:00", "trade", 6.19, 30.0]
["2026-09-17T14:05:32.764945+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:32.877283+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:32.937356+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:32.937406+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:32.938278+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:33.006901+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:33.488659+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:33.489140+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:33.710272+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:33.737607+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:33.738183+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:33.738243+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:33.738524+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:33.738686+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:33.738730+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:33.738830+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.013840+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.017314+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.024961+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.025453+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.032765+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.032834+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.134953+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.135109+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.276937+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.276952+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.277252+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.297831+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.299284+00:00", "trade", 6.2, 36.0]
["2026-09-17T14:05:34.299302+00:00", "trade", 6.2, 32.0]
["2026-09-17T14:05:34.299305+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299308+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:05:34.299324+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299326+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299326+00:00", "trade", 6.2, 800.0]
["2026-09-17T14:05:34.299329+00:00", "trade", 6.2, 900.0]
["2026-09-17T14:05:34.299332+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299335+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:05:34.299339+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299340+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.299341+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299345+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:05:34.299349+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299349+00:00", "trade", 6.2, 900.0]
["2026-09-17T14:05:34.299352+00:00", "trade", 6.2, 2492.0]
["2026-09-17T14:05:34.299352+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:34.299365+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:34.299389+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299395+00:00", "trade", 6.2, 2508.0]
["2026-09-17T14:05:34.299395+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299440+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299445+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299449+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:34.299458+00:00", "trade", 6.2, 6.0]
["2026-09-17T14:05:34.299458+00:00", "trade", 6.2, 40.0]
["2026-09-17T14:05:34.299461+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299477+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299503+00:00", "trade", 6.195, 600.0]
["2026-09-17T14:05:34.299575+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299576+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:05:34.299579+00:00", "trade", 6.2, 114.0]
["2026-09-17T14:05:34.299581+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299582+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:05:34.299582+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:05:34.299585+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299588+00:00", "trade", 6.2, 390.0]
["2026-09-17T14:05:34.299588+00:00", "trade", 6.2, 50.0]
["2026-09-17T14:05:34.299626+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299636+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299646+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299661+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299661+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299686+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299741+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299786+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299791+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299816+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299816+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299826+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299834+00:00", "trade", 6.2, 8.0]
["2026-09-17T14:05:34.299834+00:00", "trade", 6.2, 19.0]
["2026-09-17T14:05:34.299852+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299876+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299881+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299951+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:34.299960+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:05:34.299960+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.299961+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.299982+00:00", "trade", 6.2, 11.0]
["2026-09-17T14:05:34.299991+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.300017+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300017+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:34.300045+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:05:34.300108+00:00", "trade", 6.2, 6.0]
["2026-09-17T14:05:34.300132+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.300142+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300242+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300242+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300242+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300247+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300247+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300247+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300292+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300300+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.300372+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300397+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300443+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300483+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300513+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300563+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300603+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300643+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.300763+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.301039+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.301160+00:00", "trade", 6.2, 105.0]
["2026-09-17T14:05:34.303139+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.304688+00:00", "trade", 6.2, 11.0]
["2026-09-17T14:05:34.305343+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:34.306151+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.308181+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.308246+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.311755+00:00", "trade", 6.2, 29.0]
["2026-09-17T14:05:34.320527+00:00", "trade", 6.205, 84.0]
["2026-09-17T14:05:34.324586+00:00", "trade", 6.205, 650.0]
["2026-09-17T14:05:34.331817+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.331817+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.331891+00:00", "trade", 6.2, 30.0]
["2026-09-17T14:05:34.332492+00:00", "trade", 6.205, 84.0]
["2026-09-17T14:05:34.337415+00:00", "trade", 6.205, 84.0]
["2026-09-17T14:05:34.340656+00:00", "trade", 6.205, 84.0]
["2026-09-17T14:05:34.409182+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.433740+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.445673+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.518327+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.518432+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.822471+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.822516+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.822539+00:00", "trade", 6.2099, 7544.0]
["2026-09-17T14:05:34.880519+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:34.907377+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:05:34.907603+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:05:34.907708+00:00", "trade", 6.205, 63.0]
["2026-09-17T14:05:34.925331+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019074+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019129+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019382+00:00", "trade", 6.2, 36.0]
["2026-09-17T14:05:35.019395+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.019395+00:00", "trade", 6.2, 41.0]
["2026-09-17T14:05:35.019398+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:35.019398+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.019400+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:35.019416+00:00", "trade", 6.2, 39.0]
["2026-09-17T14:05:35.019418+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.019425+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019427+00:00", "trade", 6.2, 1100.0]
["2026-09-17T14:05:35.019427+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:05:35.019434+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:05:35.019434+00:00", "trade", 6.2, 600.0]
["2026-09-17T14:05:35.019434+00:00", "trade", 6.2, 40.0]
["2026-09-17T14:05:35.019435+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019440+00:00", "trade", 6.2, 38.0]
["2026-09-17T14:05:35.019440+00:00", "trade", 6.2, 800.0]
["2026-09-17T14:05:35.019440+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:05:35.019441+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019442+00:00", "trade", 6.2, 1400.0]
["2026-09-17T14:05:35.019445+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:05:35.019445+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:05:35.019449+00:00", "trade", 6.2, 8.0]
["2026-09-17T14:05:35.019452+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.019452+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:35.019455+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.019458+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.019458+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:35.019460+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.019475+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019481+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019510+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019521+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019576+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019576+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019581+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019581+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019586+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019586+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019596+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019632+00:00", "trade", 6.2, 870.0]
["2026-09-17T14:05:35.019638+00:00", "trade", 6.2, 118.0]
["2026-09-17T14:05:35.019638+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:05:35.019638+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.019661+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019661+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019671+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019671+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019677+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:05:35.019682+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:05:35.019686+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.019689+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:35.019711+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:35.019711+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:35.019796+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:35.019841+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:35.019841+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:35.019846+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:05:35.019923+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:35.019956+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.019982+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.019991+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020002+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020157+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020232+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020232+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020257+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020257+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020257+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020257+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020287+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020359+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.020362+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020432+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.020438+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020463+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020804+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.020854+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.021054+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.021109+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.021126+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.021144+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:35.021147+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:35.021237+00:00", "trade", 6.2, 3.0]
["2026-09-17T14:05:35.021410+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.021550+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.021756+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.021916+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.022087+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.022172+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.022222+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.022232+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.024036+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.024227+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.024891+00:00", "trade", 6.2, 625.0]
["2026-09-17T14:05:35.028864+00:00", "trade", 6.2, 249.0]
["2026-09-17T14:05:35.044790+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:05:35.115038+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.115166+00:00", "trade", 6.195, 400.0]
["2026-09-17T14:05:35.129142+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.129146+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.129222+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:35.353396+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:36.123154+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:36.178456+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:36.197175+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:36.601589+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:36.602792+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:36.814501+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:36.814982+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.124348+00:00", "trade", 6.195, 700.0]
["2026-09-17T14:05:37.124348+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:05:37.124351+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:37.124354+00:00", "trade", 6.2, 900.0]
["2026-09-17T14:05:37.124404+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.124450+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.124454+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.124464+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.124479+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.124660+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.124763+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:37.125296+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.125321+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.125361+00:00", "trade", 6.195, 300.0]
["2026-09-17T14:05:37.125602+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.125797+00:00", "trade", 6.2, 43.0]
["2026-09-17T14:05:37.125858+00:00", "trade", 6.2, 57.0]
["2026-09-17T14:05:37.125868+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.155493+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:37.348571+00:00", "trade", 6.1961, 18.0]
["2026-09-17T14:05:38.217277+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:38.514821+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:05:39.187794+00:00", "trade", 6.1955, 2.0]
["2026-09-17T14:05:39.266426+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:39.267699+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:40.871063+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:40.871419+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:40.872562+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:40.998497+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:41.707481+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:41.784173+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:41.895769+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:42.984798+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:42.984843+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:43.193660+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:05:43.448653+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:43.541284+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:44.800297+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:44.800934+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:44.996159+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.286736+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.286841+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.287819+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.287884+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.296449+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.296520+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:45.308548+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.533734+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.533794+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.658898+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.733310+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:45.922616+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:46.015928+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:47.263647+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:05:48.562093+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:48.580908+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:48.580958+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:48.581033+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:48.743891+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:48.755537+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:05:48.755539+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:05:48.755624+00:00", "trade", 6.195, 49.0]
["2026-09-17T14:05:48.756325+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:48.826513+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:48.951429+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:05:49.564328+00:00", "trade", 6.1941, 1.0]
["2026-09-17T14:05:49.746238+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:49.769880+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:50.060983+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:51.089603+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:51.308134+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:05:51.419344+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:51.419394+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:51.420917+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:51.421002+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:51.422120+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:51.428009+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:51.946760+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:51.947266+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:52.001771+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:52.117737+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:52.154084+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:52.255480+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:52.270741+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:52.567062+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:52.979665+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.081548+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.217752+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.218223+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.498872+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.498932+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.690522+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:05:53.691325+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.783645+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.918236+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.918366+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.918390+00:00", "trade", 6.19, 40.0]
["2026-09-17T14:05:53.918897+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.979166+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.994958+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:53.995670+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:54.153877+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:54.214944+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:05:54.230760+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:54.889775+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:54.942260+00:00", "trade", 6.1977, 1.0]
["2026-09-17T14:05:55.240321+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:05:55.262934+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:55.263405+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:55.263415+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:55.263896+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:55.427751+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:55.429913+00:00", "trade", 6.1927, 100.0]
["2026-09-17T14:05:55.484286+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:55.585196+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:56.151826+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:56.245374+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:56.930721+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:57.301249+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:57.495100+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:57.530465+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:57.532234+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:57.665632+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:58.435069+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:58.634184+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:58.634239+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.386325+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.742648+00:00", "trade", 6.2, 31.0]
["2026-09-17T14:05:59.742651+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742654+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742663+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:59.742669+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:59.742672+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:59.742672+00:00", "trade", 6.195, 700.0]
["2026-09-17T14:05:59.742679+00:00", "trade", 6.195, 311.0]
["2026-09-17T14:05:59.742679+00:00", "trade", 6.195, 311.0]
["2026-09-17T14:05:59.742685+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:59.742685+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:05:59.742685+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742685+00:00", "trade", 6.195, 700.0]
["2026-09-17T14:05:59.742687+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742690+00:00", "trade", 6.2, 56.0]
["2026-09-17T14:05:59.742690+00:00", "trade", 6.2, 356.0]
["2026-09-17T14:05:59.742690+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:59.742693+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742693+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742696+00:00", "trade", 6.2, 40.0]
["2026-09-17T14:05:59.742702+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742705+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742711+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742714+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742760+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:59.742840+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.742886+00:00", "trade", 6.195, 1100.0]
["2026-09-17T14:05:59.742889+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:05:59.742889+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:05:59.742896+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:05:59.742896+00:00", "trade", 6.195, 700.0]
["2026-09-17T14:05:59.742896+00:00", "trade", 6.195, 311.0]
["2026-09-17T14:05:59.742901+00:00", "trade", 6.2, 600.0]
["2026-09-17T14:05:59.742901+00:00", "trade", 6.2, 118.0]
["2026-09-17T14:05:59.742904+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:05:59.742907+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:05:59.742907+00:00", "trade", 6.2, 19.0]
["2026-09-17T14:05:59.742907+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:59.742910+00:00", "trade", 6.2, 93.0]
["2026-09-17T14:05:59.742934+00:00", "trade", 6.2, 7.0]
["2026-09-17T14:05:59.742934+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742937+00:00", "trade", 6.2, 600.0]
["2026-09-17T14:05:59.742943+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:05:59.742943+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742946+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:05:59.742946+00:00", "trade", 6.195, 31.0]
["2026-09-17T14:05:59.742970+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.742973+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.742979+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:05:59.743000+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743010+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743066+00:00", "trade", 6.195, 269.0]
["2026-09-17T14:05:59.743090+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743120+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743135+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743219+00:00", "trade", 6.2, 30.0]
["2026-09-17T14:05:59.743296+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743331+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743621+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743621+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743696+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743807+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743827+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743862+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.743938+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:05:59.744553+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.752665+00:00", "trade", 6.2, 93.0]
["2026-09-17T14:05:59.752738+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:05:59.993451+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:00.128530+00:00", "trade", 6.194, 1.0]
["2026-09-17T14:06:00.128569+00:00", "trade", 6.194, 1.0]
["2026-09-17T14:06:00.143710+00:00", "trade", 6.2, 107.0]
["2026-09-17T14:06:00.199161+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:00.265392+00:00", "trade", 6.195, 3.0]
["2026-09-17T14:06:00.323898+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:00.325663+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:00.325663+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.399370+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.674661+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.788447+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.788526+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:01.788753+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.797641+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:01.805377+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.805468+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:01.813452+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:01.821435+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.821527+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:01.829429+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.829529+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:01.837464+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.837468+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:01.842270+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.845575+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:01.853697+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:01.861761+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:01.861853+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:02.461941+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:02.461941+00:00", "trade", 6.2, 56.0]
["2026-09-17T14:06:02.461944+00:00", "trade", 6.2, 44.0]
["2026-09-17T14:06:02.462006+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:02.462021+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:02.531381+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:02.567832+00:00", "trade", 6.1999, 7544.0]
["2026-09-17T14:06:02.577572+00:00", "trade", 6.1937, 100.0]
["2026-09-17T14:06:02.864119+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:02.867708+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:02.867809+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:02.868359+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:02.876121+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:02.884123+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:02.892946+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:03.074074+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:03.319629+00:00", "trade", 6.2, 6.0]
["2026-09-17T14:06:03.393720+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:03.431355+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:03.434498+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:03.798135+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:03.798483+00:00", "trade", 6.1999, 100.0]
["2026-09-17T14:06:03.798844+00:00", "trade", 6.1999, 12.0]
["2026-09-17T14:06:03.798971+00:00", "trade", 6.2, 356.0]
["2026-09-17T14:06:03.798971+00:00", "trade", 6.2, 1000.0]
["2026-09-17T14:06:03.798983+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:03.799001+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:03.799001+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:03.799016+00:00", "trade", 6.2, 17.0]
["2026-09-17T14:06:03.799016+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:06:03.799019+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:06:03.799036+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:03.799056+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:06:03.799076+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:06:03.799134+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:06:03.799134+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:06:03.799146+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:06:03.799182+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:06:03.799182+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:06:03.799199+00:00", "trade", 6.1999, 10.0]
["2026-09-17T14:06:03.799223+00:00", "trade", 6.2, 31.0]
["2026-09-17T14:06:03.799230+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:03.799230+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:03.799232+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:06:03.799246+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:06:03.799316+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:06:03.799336+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:06:03.799342+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:06:03.799442+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:06:03.799506+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:06:03.799512+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.799627+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.799656+00:00", "trade", 6.1999, 200.0]
["2026-09-17T14:06:03.799958+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.800011+00:00", "trade", 6.1999, 100.0]
["2026-09-17T14:06:03.800038+00:00", "trade", 6.1999, 17.0]
["2026-09-17T14:06:03.800144+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.800146+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:06:03.800219+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:03.800269+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.800291+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:06:03.800309+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.800309+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.800366+00:00", "trade", 6.1999, 10.0]
["2026-09-17T14:06:03.800390+00:00", "trade", 6.1999, 200.0]
["2026-09-17T14:06:03.800390+00:00", "trade", 6.205, 610.0]
["2026-09-17T14:06:03.800509+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.800574+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.800655+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.800718+00:00", "trade", 6.1999, 31.0]
["2026-09-17T14:06:03.800748+00:00", "trade", 6.1999, 100.0]
["2026-09-17T14:06:03.800778+00:00", "trade", 6.1999, 100.0]
["2026-09-17T14:06:03.800790+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:06:03.800790+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.800823+00:00", "trade", 6.2, 900.0]
["2026-09-17T14:06:03.800823+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:06:03.800826+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:06:03.801079+00:00", "trade", 6.1999, 500.0]
["2026-09-17T14:06:03.801109+00:00", "trade", 6.1999, 356.0]
["2026-09-17T14:06:03.801434+00:00", "trade", 6.1999, 1000.0]
["2026-09-17T14:06:03.801488+00:00", "trade", 6.1999, 4808.0]
["2026-09-17T14:06:03.801963+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.802003+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.803141+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.803187+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:03.803506+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.804215+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:03.808377+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:06:03.809195+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:06:03.815305+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.815841+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:03.833022+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.857936+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.862503+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:03.862567+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.905142+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:06:03.905204+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.905209+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.915804+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.941179+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.941956+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.943645+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:03.946437+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:04.027024+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:04.027505+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:04.503654+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:04.699751+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:04.704618+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:04.757769+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:05.138241+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:05.138316+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:05.139008+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:05.591715+00:00", "trade", 6.205, 2.0]
["2026-09-17T14:06:05.592518+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:05.632934+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:05.633671+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:05.634012+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:05.750030+00:00", "trade", 6.2001, 4350.0]
["2026-09-17T14:06:06.089777+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:06.169387+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:06.523054+00:00", "trade", 6.205, 400.0]
["2026-09-17T14:06:06.555161+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:07.798938+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:08.358503+00:00", "trade", 6.2001, 1.0]
["2026-09-17T14:06:08.359787+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:06:08.452411+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:06:08.755627+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:09.155850+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:09.160101+00:00", "trade", 6.2034, 2355.0]
["2026-09-17T14:06:09.403345+00:00", "trade", 6.1942, 1.0]
["2026-09-17T14:06:09.411815+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:09.503616+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:06:09.545539+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:09.546376+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:09.646865+00:00", "trade", 6.2, 30.0]
["2026-09-17T14:06:10.534441+00:00", "trade", 6.2088, 1.0]
["2026-09-17T14:06:11.042363+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:06:11.045247+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:11.045247+00:00", "trade", 6.205, 311.0]
["2026-09-17T14:06:11.045397+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:11.045401+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:06:11.046110+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:06:11.046110+00:00", "trade", 6.205, 57.0]
["2026-09-17T14:06:11.046799+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:11.047346+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:11.048503+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:11.052106+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:11.528435+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:06:12.052204+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:12.053758+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:12.062920+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:12.062995+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:12.082717+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:12.083444+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:12.083524+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:13.050134+00:00", "trade", 6.1982, 200.0]
["2026-09-17T14:06:13.258382+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:13.258738+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:13.341109+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:13.459471+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:14.930731+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:15.642522+00:00", "trade", 6.205, 25.0]
["2026-09-17T14:06:15.643313+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:15.685543+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:15.685684+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:15.787967+00:00", "trade", 6.1943, 20.0]
["2026-09-17T14:06:15.955742+00:00", "trade", 6.2099, 3.0]
["2026-09-17T14:06:16.584780+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:17.268669+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:17.422300+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:17.436875+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:17.437642+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:17.489175+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:17.531426+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:06:17.531776+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:17.532693+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:17.819143+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:06:17.819145+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:17.819145+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:17.842692+00:00", "trade", 6.2093, 2.0]
["2026-09-17T14:06:18.517974+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:18.517974+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:18.518065+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.519413+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.521047+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.526719+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:18.534610+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:18.535912+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:18.539176+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.539788+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:18.544551+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:06:18.544560+00:00", "trade", 6.21, 94.0]
["2026-09-17T14:06:18.553227+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:18.553244+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.554091+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.554372+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.561572+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:18.561589+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.562431+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.562972+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.569768+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.570495+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.570620+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.571051+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.630919+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.959338+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:18.968042+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.968338+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.968899+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.969235+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.985774+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:18.995011+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:18.995437+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:19.027493+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:19.036901+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:19.037182+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:19.252429+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:19.293248+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:19.323157+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:19.672791+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:20.032924+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:20.313088+00:00", "trade", 6.2099, 4500.0]
["2026-09-17T14:06:20.476445+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:20.477347+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.001614+00:00", "trade", 6.208, 1.0]
["2026-09-17T14:06:21.002979+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.006236+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:06:21.006904+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.019083+00:00", "trade", 6.21, 96.0]
["2026-09-17T14:06:21.027996+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:21.036654+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:21.037512+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.037537+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.044794+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:21.045661+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.045661+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.047901+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.048558+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.053328+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:21.053339+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.053640+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.054181+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.054517+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.061276+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:06:21.061283+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.061604+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.062160+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.062160+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:21.124960+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:22.224495+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:06:22.550906+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:22.578361+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:22.579459+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:22.663349+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:23.293440+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:23.297956+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:23.297966+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:23.752493+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:23.758906+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:06:23.782810+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:23.782861+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:24.749373+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:24.770423+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:24.874355+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:24.884505+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:25.298887+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:26.138278+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:06:26.264276+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:26.359016+00:00", "trade", 6.205, 2.0]
["2026-09-17T14:06:26.538189+00:00", "trade", 6.2014, 1.0]
["2026-09-17T14:06:26.554881+00:00", "trade", 6.2014, 6.0]
["2026-09-17T14:06:26.623863+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:06:27.400046+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:27.780057+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:27.996823+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:29.194575+00:00", "trade", 6.2099, 3.0]
["2026-09-17T14:06:29.439464+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:29.439474+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:29.439584+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:29.439715+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:29.440326+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:29.440401+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:29.444005+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:29.516367+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:29.750563+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:06:29.808737+00:00", "trade", 6.2087, 400.0]
["2026-09-17T14:06:29.811525+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:29.993474+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:30.023871+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:30.211734+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:30.212631+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:30.212836+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:30.215688+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:31.068915+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:31.069552+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:31.304146+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:31.430492+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:31.504147+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:31.637535+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:31.648280+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:31.819488+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:33.522525+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:33.527999+00:00", "trade", 6.205, 625.0]
["2026-09-17T14:06:33.528781+00:00", "trade", 6.205, 75.0]
["2026-09-17T14:06:33.552677+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:33.552701+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:33.640481+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:33.768479+00:00", "trade", 6.205, 2.0]
["2026-09-17T14:06:33.937478+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:06:34.033246+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:34.033251+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:34.035978+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:34.344267+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:34.345560+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:34.347064+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:34.350402+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:34.388262+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:34.388372+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:06:34.483789+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:35.338064+00:00", "trade", 6.2001, 4500.0]
["2026-09-17T14:06:36.129555+00:00", "trade", 6.205, 6.0]
["2026-09-17T14:06:36.279331+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:37.175447+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:06:37.188074+00:00", "trade", 6.205, 7544.0]
["2026-09-17T14:06:37.618060+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:37.618060+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:37.618330+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:37.699654+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:39.043996+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:39.158344+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:39.159236+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:39.213906+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:39.391820+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:39.533508+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.079618+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.102097+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.115413+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.126054+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.126515+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.126996+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.279437+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:40.279437+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:06:40.279440+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:06:40.279494+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.279509+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.282201+00:00", "trade", 6.205, 492.0]
["2026-09-17T14:06:40.283900+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:06:40.386925+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.550044+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.550555+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.551292+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.552389+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.552750+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.558624+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.562343+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.666281+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.674370+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.769967+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.770028+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.800355+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.801202+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.801227+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.801736+00:00", "trade", 6.2099, 1700.0]
["2026-09-17T14:06:40.802525+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:40.913514+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:41.240986+00:00", "trade", 6.205, 2.0]
["2026-09-17T14:06:41.407183+00:00", "trade", 6.2001, 7544.0]
["2026-09-17T14:06:41.423837+00:00", "trade", 6.205, 797.0]
["2026-09-17T14:06:41.744153+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:41.799344+00:00", "trade", 6.2, 3.0]
["2026-09-17T14:06:42.384037+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:42.949710+00:00", "trade", 6.2014, 429.0]
["2026-09-17T14:06:42.949780+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:43.041468+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:43.042752+00:00", "trade", 6.2, 30.0]
["2026-09-17T14:06:43.274252+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:06:43.278210+00:00", "trade", 6.2, 63.0]
["2026-09-17T14:06:43.278339+00:00", "trade", 6.2, 507.0]
["2026-09-17T14:06:43.280122+00:00", "trade", 6.2, 118.0]
["2026-09-17T14:06:43.282967+00:00", "trade", 6.2, 625.0]
["2026-09-17T14:06:43.285980+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:43.285980+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:43.569649+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:06:43.569733+00:00", "trade", 6.205, 42.0]
["2026-09-17T14:06:43.825972+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:43.826839+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:44.039521+00:00", "trade", 6.2003, 12000.0]
["2026-09-17T14:06:44.822179+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:44.822265+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:45.460209+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.048901+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.048957+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.048962+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.172942+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.173598+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.240403+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.296717+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.586254+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:06:46.587113+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.587259+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.587474+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.714402+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:46.831611+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.276547+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.352929+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.354112+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.454702+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.518409+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.580088+00:00", "trade", 6.2014, 400.0]
["2026-09-17T14:06:48.580988+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.581038+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.619118+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.791178+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.791238+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.791639+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:48.791945+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:49.329455+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:49.329465+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:49.515970+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:49.553344+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:49.743691+00:00", "trade", 6.1971, 169.0]
["2026-09-17T14:06:49.750403+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:49.750679+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:50.063409+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:50.813786+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:51.070800+00:00", "trade", 6.1958, 1.0]
["2026-09-17T14:06:53.382264+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:53.491484+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:53.666661+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:54.601207+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:54.601267+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:54.602375+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:54.641679+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:55.445440+00:00", "trade", 6.205, 1565.0]
["2026-09-17T14:06:55.578137+00:00", "trade", 6.205, 51.0]
["2026-09-17T14:06:56.646168+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:56.647491+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:56.821045+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:56.821536+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:56.821586+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:57.057478+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:57.057498+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:57.057548+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:57.440455+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:57.562657+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:06:57.611999+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:06:59.921755+00:00", "trade", 6.1971, 100.0]
["2026-09-17T14:06:59.993497+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:00.173404+00:00", "trade", 6.1957, 3.0]
["2026-09-17T14:07:00.331887+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:00.369793+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:00.403283+00:00", "trade", 6.1958, 100.0]
["2026-09-17T14:07:00.673215+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:00.918434+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.026592+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.027083+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.170194+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.233254+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.295863+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.296184+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.300657+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:07:01.302549+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.303279+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:07:01.394492+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:07:01.398687+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:07:01.398702+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:07:01.399004+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.399177+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:07:01.399430+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.401981+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.413594+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.414045+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:01.508434+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:02.147032+00:00", "trade", 6.2, 14.0]
["2026-09-17T14:07:02.440289+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:02.494268+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:02.562125+00:00", "trade", 6.205, 321.0]
["2026-09-17T14:07:02.562243+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:07:02.562243+00:00", "trade", 6.205, 449.0]
["2026-09-17T14:07:02.562267+00:00", "trade", 6.205, 1010.0]
["2026-09-17T14:07:02.562267+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:07:02.562270+00:00", "trade", 6.205, 11.0]
["2026-09-17T14:07:02.562493+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:07:02.562496+00:00", "trade", 6.205, 300.0]
["2026-09-17T14:07:02.562496+00:00", "trade", 6.205, 606.0]
["2026-09-17T14:07:02.562730+00:00", "trade", 6.205, 267.0]
["2026-09-17T14:07:02.562895+00:00", "trade", 6.205, 267.0]
["2026-09-17T14:07:02.563077+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:02.563292+00:00", "trade", 6.205, 267.0]
["2026-09-17T14:07:02.563380+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:07:02.563443+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:07:02.563503+00:00", "trade", 6.21, 279.0]
["2026-09-17T14:07:02.565160+00:00", "trade", 6.205, 267.0]
["2026-09-17T14:07:02.569418+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:07:02.623000+00:00", "trade", 6.205, 267.0]
["2026-09-17T14:07:03.014640+00:00", "trade", 6.2024, 100.0]
["2026-09-17T14:07:03.350622+00:00", "trade", 6.205, 3000.0]
["2026-09-17T14:07:03.391642+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:07:03.438392+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:03.439955+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:03.817119+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:04.026162+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:04.031837+00:00", "trade", 6.205, 20.0]
["2026-09-17T14:07:04.033544+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:04.137231+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:04.704522+00:00", "trade", 6.2035, 6.0]
["2026-09-17T14:07:04.970270+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.003790+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.072569+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.325712+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.340522+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.542037+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.542839+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.626512+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:05.659061+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:05.659146+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.659154+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:05.659412+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.659532+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.659853+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.761926+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:05.864135+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:06.889377+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:06.992723+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:07.739371+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:07.739446+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:07.740334+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:07.740349+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:07.740490+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:07.777883+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:07.820555+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:08.447901+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:07:09.562644+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:10.206165+00:00", "trade", 6.196, 1.0]
["2026-09-17T14:07:10.503375+00:00", "trade", 6.2, 14.0]
["2026-09-17T14:07:10.671123+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:07:10.671135+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:07:10.879491+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:11.205069+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:07:11.355344+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:11.606546+00:00", "trade", 6.205, 2.0]
["2026-09-17T14:07:11.609575+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:07:11.696291+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:12.316007+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:12.392526+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:07:13.026294+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:07:13.366558+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:07:13.567193+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:13.919247+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:07:14.665414+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:14.668802+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:14.669408+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:14.682780+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:15.664202+00:00", "trade", 6.2, 31.0]
["2026-09-17T14:07:15.664278+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:15.664323+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:15.664373+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:15.664629+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:15.664634+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:15.664649+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:15.729165+00:00", "trade", 6.2, 625.0]
["2026-09-17T14:07:15.806401+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:16.943810+00:00", "trade", 6.2, 17.0]
["2026-09-17T14:07:16.944119+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:07:16.945048+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:17.178239+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:17.393152+00:00", "trade", 6.2036, 200.0]
["2026-09-17T14:07:17.393855+00:00", "trade", 6.205, 25.0]
["2026-09-17T14:07:17.393883+00:00", "trade", 6.2, 25.0]
["2026-09-17T14:07:17.393958+00:00", "trade", 6.205, 4275.0]
["2026-09-17T14:07:17.397812+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:17.398158+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:17.591513+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:17.738729+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:19.013931+00:00", "trade", 6.2001, 7544.0]
["2026-09-17T14:07:19.072066+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:07:19.315490+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:19.437229+00:00", "trade", 6.2, 21.0]
["2026-09-17T14:07:19.437229+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:07:19.437235+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:07:19.437235+00:00", "trade", 6.2, 30.0]
["2026-09-17T14:07:19.437259+00:00", "trade", 6.2, 1400.0]
["2026-09-17T14:07:19.437262+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:07:19.437265+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:19.437265+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.437268+00:00", "trade", 6.2, 35.0]
["2026-09-17T14:07:19.437268+00:00", "trade", 6.2, 35.0]
["2026-09-17T14:07:19.437292+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.437295+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:07:19.437295+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:19.437298+00:00", "trade", 6.2, 897.0]
["2026-09-17T14:07:19.437301+00:00", "trade", 6.2, 809.0]
["2026-09-17T14:07:19.437301+00:00", "trade", 6.2, 819.0]
["2026-09-17T14:07:19.437315+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:19.437330+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:19.437349+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:19.437350+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:19.437410+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:19.437415+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:19.437430+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437445+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437450+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437505+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437518+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.437535+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437540+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437554+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:19.437571+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437575+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437575+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437575+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437581+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437607+00:00", "trade", 6.2, 37.0]
["2026-09-17T14:07:19.437610+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437611+00:00", "trade", 6.2, 44.0]
["2026-09-17T14:07:19.437614+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.437617+00:00", "trade", 6.2, 1500.0]
["2026-09-17T14:07:19.437620+00:00", "trade", 6.2, 8.0]
["2026-09-17T14:07:19.437620+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.437620+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437625+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.437625+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.437626+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437632+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.437632+00:00", "trade", 6.2, 731.0]
["2026-09-17T14:07:19.437674+00:00", "trade", 6.2, 308.0]
["2026-09-17T14:07:19.437710+00:00", "trade", 6.2, 308.0]
["2026-09-17T14:07:19.437726+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437731+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437732+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:19.437736+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437746+00:00", "trade", 6.2, 939.0]
["2026-09-17T14:07:19.437749+00:00", "trade", 6.2, 214.0]
["2026-09-17T14:07:19.437751+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437786+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:07:19.437786+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437789+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.437806+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437818+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:07:19.437821+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437826+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437826+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437831+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.437929+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:19.437931+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:19.438161+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.438167+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.438468+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.438468+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:07:19.438471+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:19.438537+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.438538+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.438553+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.438573+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.438826+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:07:19.438826+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.438828+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.438833+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:07:19.438833+00:00", "trade", 6.2, 800.0]
["2026-09-17T14:07:19.438833+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:07:19.438837+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:07:19.438837+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.438855+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.438878+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.438898+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.438919+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.439104+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.439129+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.439229+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.439350+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.439391+00:00", "trade", 6.195, 906.0]
["2026-09-17T14:07:19.439391+00:00", "trade", 6.195, 394.0]
["2026-09-17T14:07:19.439736+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.439800+00:00", "trade", 6.195, 17.0]
["2026-09-17T14:07:19.439801+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.439801+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.439816+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.440452+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.440572+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.441735+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.442984+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.443134+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.443153+00:00", "trade", 6.2, 987.0]
["2026-09-17T14:07:19.450150+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.450777+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.458474+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.458480+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.467372+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.467375+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.467376+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.475408+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.475411+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.475471+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.483701+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.483710+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.491316+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.491318+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.491328+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.491374+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.499275+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.499292+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.507148+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.507151+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.515144+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.515155+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.523014+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.523024+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.531154+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.531163+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.537909+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.538852+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.538862+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.539483+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.548941+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.557065+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.608893+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.608954+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.656286+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.658492+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.918288+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:07:19.918597+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:07:19.918829+00:00", "trade", 6.195, 600.0]
["2026-09-17T14:07:19.920821+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.921896+00:00", "trade", 6.2, 21.0]
["2026-09-17T14:07:19.922140+00:00", "trade", 6.2, 79.0]
["2026-09-17T14:07:19.922160+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.926891+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.930975+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.938874+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.938938+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.946623+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.946684+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.954376+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.954638+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.962135+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.962357+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.962957+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.963172+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.970357+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:19.972329+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:19.978112+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:20.074242+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:20.192216+00:00", "trade", 6.2, 24.0]
["2026-09-17T14:07:20.438880+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:21.060185+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:21.082348+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:21.265346+00:00", "trade", 6.195, 500.0]
["2026-09-17T14:07:21.265346+00:00", "trade", 6.195, 300.0]
["2026-09-17T14:07:21.265346+00:00", "trade", 6.195, 500.0]
["2026-09-17T14:07:21.266928+00:00", "trade", 6.195, 6244.0]
["2026-09-17T14:07:21.267198+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:21.743102+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.076703+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:22.121879+00:00", "trade", 6.1973, 81.0]
["2026-09-17T14:07:22.329033+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.337914+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.338546+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.338550+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.339437+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.502105+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.678605+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.678685+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.678741+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.757082+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:22.779230+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:23.025281+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:23.025336+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:23.159210+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:23.160734+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:23.455379+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:07:23.463204+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:23.466472+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:23.517795+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:07:23.792639+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:24.071387+00:00", "trade", 6.1999, 3.0]
["2026-09-17T14:07:24.456480+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:24.457051+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:24.457555+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:07:24.457597+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:07:24.457603+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:24.457633+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:24.457923+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:24.458069+00:00", "trade", 6.195, 700.0]
["2026-09-17T14:07:24.458821+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:24.529539+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:24.939135+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:25.022473+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:26.248648+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:26.340698+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:26.363177+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:26.598071+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:26.598342+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:07:26.598627+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:26.599169+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:26.599765+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:26.619618+00:00", "trade", 6.1975, 20.0]
["2026-09-17T14:07:28.167753+00:00", "trade", 6.195, 10.0]
["2026-09-17T14:07:28.429430+00:00", "trade", 6.1963, 1.0]
["2026-09-17T14:07:28.475371+00:00", "trade", 6.1979, 10.0]
["2026-09-17T14:07:29.342112+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.342663+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:07:29.342714+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.342744+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.342751+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:07:29.342764+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.343445+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.344257+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.345094+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.369507+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.369562+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.505607+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.680483+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.764526+00:00", "trade", 6.19, 14.0]
["2026-09-17T14:07:29.764535+00:00", "trade", 6.195, 14.0]
["2026-09-17T14:07:29.874079+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.874405+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.875312+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.894192+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.917743+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:29.993519+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:31.167648+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:31.516100+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:32.051090+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:32.889402+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:33.140767+00:00", "trade", 6.19, 29.0]
["2026-09-17T14:07:34.532861+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:34.534821+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:34.535427+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:35.033969+00:00", "trade", 6.195, 20.0]
["2026-09-17T14:07:35.033981+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:07:35.034119+00:00", "trade", 6.195, 480.0]
["2026-09-17T14:07:36.221729+00:00", "trade", 6.1972, 100.0]
["2026-09-17T14:07:36.285757+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:07:36.375723+00:00", "trade", 6.1963, 100.0]
["2026-09-17T14:07:36.438475+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:36.439528+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:36.541340+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:36.821918+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:36.977537+00:00", "trade", 6.195, 161.0]
["2026-09-17T14:07:37.100187+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:07:37.100266+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:37.101529+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:37.230020+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:38.032056+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:38.130053+00:00", "trade", 6.195, 8.0]
["2026-09-17T14:07:38.130846+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:38.188107+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:38.219382+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:38.799896+00:00", "trade", 6.195, 98.0]
["2026-09-17T14:07:38.963786+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:38.963800+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:39.232221+00:00", "trade", 6.1974, 20.0]
["2026-09-17T14:07:39.850793+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:39.853377+00:00", "trade", 6.195, 400.0]
["2026-09-17T14:07:39.853380+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:07:40.084240+00:00", "trade", 6.195, 49.0]
["2026-09-17T14:07:40.814400+00:00", "trade", 6.1914, 1.0]
["2026-09-17T14:07:40.875669+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:40.900764+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:40.901230+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:41.066371+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:07:41.067782+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:41.183813+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:41.244566+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:41.275802+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:41.275871+00:00", "trade", 6.195, 4300.0]
["2026-09-17T14:07:41.344726+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:41.463981+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:41.473568+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:41.473631+00:00", "trade", 6.1984, 7544.0]
["2026-09-17T14:07:41.489416+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:41.562718+00:00", "trade", 6.2, 165.0]
["2026-09-17T14:07:41.564690+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:07:41.573156+00:00", "trade", 6.2, 35.0]
["2026-09-17T14:07:41.584069+00:00", "trade", 6.2, 11.0]
["2026-09-17T14:07:41.584339+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:41.587154+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:41.587217+00:00", "trade", 6.2, 42.0]
["2026-09-17T14:07:42.024371+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:42.210699+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:42.211641+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:42.227141+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:07:42.235513+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:42.258187+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:42.326194+00:00", "trade", 6.1977, 86.0]
["2026-09-17T14:07:42.396497+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:42.398732+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:42.730292+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:42.770227+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:43.599647+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:43.599783+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:43.673689+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:44.849273+00:00", "trade", 6.195, 7544.0]
["2026-09-17T14:07:45.381806+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.390974+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.398937+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.407084+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.415020+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.423494+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.431625+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.439747+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.447724+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:45.447888+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.455815+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.463880+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:45.620508+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:07:46.020049+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:07:46.112850+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:07:46.182329+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:46.182860+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:47.006813+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:47.007229+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:47.134034+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:07:47.134073+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:07:47.230708+00:00", "trade", 6.1992, 4500.0]
["2026-09-17T14:07:47.477160+00:00", "trade", 6.1986, 133.0]
["2026-09-17T14:07:47.479671+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:07:48.637502+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:48.638625+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:48.640545+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:49.530870+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:49.538970+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:49.547315+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:49.565677+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:49.617983+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:07:50.091642+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:07:50.093897+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:50.489974+00:00", "trade", 6.1963, 1.0]
["2026-09-17T14:07:50.834724+00:00", "trade", 6.198, 1.0]
["2026-09-17T14:07:51.531619+00:00", "trade", 6.195, 500.0]
["2026-09-17T14:07:51.534939+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:51.612048+00:00", "trade", 6.195, 161.0]
["2026-09-17T14:07:51.615868+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:07:51.803187+00:00", "trade", 6.198, 5.0]
["2026-09-17T14:07:52.324076+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:52.324078+00:00", "trade", 6.2, 60.0]
["2026-09-17T14:07:52.324082+00:00", "trade", 6.2, 19.0]
["2026-09-17T14:07:52.324082+00:00", "trade", 6.2, 24.0]
["2026-09-17T14:07:52.324084+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:52.324085+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:52.324088+00:00", "trade", 6.2, 1200.0]
["2026-09-17T14:07:52.324091+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:07:52.324091+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:52.324091+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:07:52.324093+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:52.324099+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:52.324106+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:52.324109+00:00", "trade", 6.2, 81.0]
["2026-09-17T14:07:52.324109+00:00", "trade", 6.195, 36.0]
["2026-09-17T14:07:52.324112+00:00", "trade", 6.2, 19.0]
["2026-09-17T14:07:52.324114+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:07:52.324126+00:00", "trade", 6.2, 213.0]
["2026-09-17T14:07:52.324142+00:00", "trade", 6.195, 36.0]
["2026-09-17T14:07:52.324142+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:52.324148+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:52.324151+00:00", "trade", 6.2, 1200.0]
["2026-09-17T14:07:52.324154+00:00", "trade", 6.2, 4800.0]
["2026-09-17T14:07:52.324169+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:52.324172+00:00", "trade", 6.195, 36.0]
["2026-09-17T14:07:52.324172+00:00", "trade", 6.195, 7.0]
["2026-09-17T14:07:52.324174+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:52.324179+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:52.324179+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:52.324211+00:00", "trade", 6.195, 40.0]
["2026-09-17T14:07:52.324211+00:00", "trade", 6.195, 745.0]
["2026-09-17T14:07:52.324211+00:00", "trade", 6.2, 36.0]
["2026-09-17T14:07:52.324264+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:52.324279+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:52.324289+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:07:52.324307+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:07:52.324309+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.324310+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:07:52.324329+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.324334+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.324339+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.324389+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.324404+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.324439+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.324449+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.324509+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.324544+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.324915+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.325316+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.325371+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.325672+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.325767+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.325983+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.328203+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.328218+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.330352+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:07:52.330354+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:07:52.332261+00:00", "trade", 6.205, 8.0]
["2026-09-17T14:07:52.360137+00:00", "trade", 6.21, 23.0]
["2026-09-17T14:07:52.370870+00:00", "trade", 6.205, 625.0]
["2026-09-17T14:07:52.371652+00:00", "trade", 6.205, 223.0]
["2026-09-17T14:07:52.424272+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.424603+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.437388+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:52.472767+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:07:52.474241+00:00", "trade", 6.21, 9000.0]
["2026-09-17T14:07:52.477153+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:53.317459+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:53.317515+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:53.317560+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:53.317585+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:54.008726+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:54.008987+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:54.023573+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:07:54.024203+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:54.024278+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:54.024940+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:54.124953+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:54.471498+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:54.939067+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:55.046212+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:55.059914+00:00", "trade", 6.1994, 28.0]
["2026-09-17T14:07:55.089305+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:55.100491+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:55.134297+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:55.242419+00:00", "trade", 6.1974, 100.0]
["2026-09-17T14:07:55.381960+00:00", "trade", 6.2001, 500.0]
["2026-09-17T14:07:55.388741+00:00", "trade", 6.21, 489.0]
["2026-09-17T14:07:55.390307+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:55.390368+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:07:55.458765+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:55.536059+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:55.545963+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:55.887485+00:00", "trade", 6.21, 125.0]
["2026-09-17T14:07:55.888790+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:07:55.888847+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:07:56.005658+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:56.437466+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:56.437581+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:56.437636+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:56.438223+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:56.439491+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:57.149502+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:57.149547+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:57.313660+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:07:57.474045+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:57.474115+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:58.136378+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:58.136861+00:00", "trade", 6.205, 848.0]
["2026-09-17T14:07:58.263571+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:07:58.407153+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:58.500337+00:00", "trade", 6.2035, 2.0]
["2026-09-17T14:07:58.545347+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.201685+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.202011+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.212364+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:07:59.221824+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:07:59.223770+00:00", "trade", 6.205, 148.0]
["2026-09-17T14:07:59.223968+00:00", "trade", 6.205, 148.0]
["2026-09-17T14:07:59.250516+00:00", "trade", 6.205, 800.0]
["2026-09-17T14:07:59.324613+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.453164+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.453214+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.455535+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.540163+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:07:59.838447+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.839023+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.839339+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.928131+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.993536+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:00.103455+00:00", "trade", 6.1967, 1.0]
["2026-09-17T14:08:00.103476+00:00", "trade", 6.1967, 2.0]
["2026-09-17T14:08:00.274608+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:08:01.089796+00:00", "trade", 6.2097, 3222.0]
["2026-09-17T14:08:01.091978+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:01.093257+00:00", "trade", 6.205, 218.0]
["2026-09-17T14:08:01.111522+00:00", "trade", 6.205, 552.0]
["2026-09-17T14:08:01.130530+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:01.437105+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:01.438779+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:01.438834+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:01.744302+00:00", "trade", 6.205, 400.0]
["2026-09-17T14:08:01.859109+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:08:01.939502+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:01.945290+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:02.169795+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:02.343459+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:03.963516+00:00", "trade", 6.2001, 2.0]
["2026-09-17T14:08:05.279480+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:08:05.713100+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:05.713145+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:05.714042+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:05.724687+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:06.171762+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:06.171766+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:06.171868+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:06.171923+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:06.304940+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:07.129183+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:07.260422+00:00", "trade", 6.2099, 9570.0]
["2026-09-17T14:08:07.261212+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:07.277854+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:08:07.357943+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:07.393387+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:07.762186+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:07.948565+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:08.019584+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:08.854683+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:09.010549+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:09.534592+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:09.534643+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:08:09.890996+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:09.964978+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:10.062237+00:00", "trade", 6.1973, 1.0]
["2026-09-17T14:08:10.071166+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:10.253547+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:08:10.389764+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:11.572395+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:08:12.034181+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:08:12.034973+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:12.165740+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:12.165795+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:12.409285+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:12.809558+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:13.451888+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:13.530338+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:08:13.531372+00:00", "trade", 6.205, 3.0]
["2026-09-17T14:08:13.910039+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:13.910315+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:13.910345+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:14.052474+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:14.170876+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:14.173321+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:14.187691+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:14.187746+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:14.522152+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:14.528272+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:14.837478+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:14.837528+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:15.073358+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:08:15.074152+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:15.075295+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:15.076412+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:15.165570+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:15.232398+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:08:15.363483+00:00", "trade", 6.2001, 7544.0]
["2026-09-17T14:08:15.366154+00:00", "trade", 6.205, 149.0]
["2026-09-17T14:08:15.366188+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:15.368909+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:15.369080+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:08:15.384546+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:15.438665+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:15.438972+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:08:15.536363+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:15.621152+00:00", "trade", 6.2014, 62.0]
["2026-09-17T14:08:16.042318+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:16.233856+00:00", "trade", 6.201, 20.0]
["2026-09-17T14:08:16.421557+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:17.082661+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:17.120719+00:00", "trade", 6.2001, 4500.0]
["2026-09-17T14:08:17.121218+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:17.121459+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:17.436770+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:17.437802+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:17.555472+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:17.578572+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:08:18.136972+00:00", "trade", 6.205, 7544.0]
["2026-09-17T14:08:18.139353+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:08:18.140096+00:00", "trade", 6.205, 81.0]
["2026-09-17T14:08:19.813330+00:00", "trade", 6.2016, 9.0]
["2026-09-17T14:08:20.658624+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:21.689304+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:22.087860+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:08:22.577194+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:22.679132+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:22.792918+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:23.136539+00:00", "trade", 6.2023, 4.0]
["2026-09-17T14:08:23.137328+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:23.281767+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:23.696154+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:08:23.720602+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:23.793802+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:23.856987+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:24.087867+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:24.154365+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:24.185625+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:24.186467+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:24.222027+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:24.284671+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:24.410692+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:08:24.411538+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:24.456119+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:24.534486+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:24.884029+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.101316+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.103772+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.104128+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.546331+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.572012+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.572058+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:08:25.605312+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.605312+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.657451+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.675358+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.806110+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:25.947597+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:26.288654+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:26.515545+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:26.870370+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:26.870535+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.010448+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.010824+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.055438+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:08:27.163488+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.163553+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.203874+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.256710+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.420605+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.516628+00:00", "trade", 6.2095, 23.0]
["2026-09-17T14:08:27.814208+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.814278+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.848234+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:27.937336+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:28.173063+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:28.409386+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:28.732801+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:28.923716+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:29.032181+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:08:29.032966+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:29.140497+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:29.183765+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:29.183810+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:29.183825+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:29.275980+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:29.276411+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:29.410671+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:29.991114+00:00", "trade", 6.1986, 1.0]
["2026-09-17T14:08:29.993549+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:30.070317+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:30.263013+00:00", "trade", 6.2086, 200.0]
["2026-09-17T14:08:30.455640+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:30.517427+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:30.518955+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:30.519016+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:30.560620+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:30.561407+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:30.658322+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:30.758130+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:08:30.949768+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:08:31.029888+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:08:31.213816+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:31.213887+00:00", "trade", 6.205, 9570.0]
["2026-09-17T14:08:31.222015+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:08:31.367943+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:31.607523+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:31.607689+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:31.720543+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:31.758421+00:00", "trade", 6.205, 559.0]
["2026-09-17T14:08:31.896642+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:31.999467+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:32.030292+00:00", "trade", 6.21, 694.0]
["2026-09-17T14:08:32.040630+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:32.040675+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:32.075192+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.001513+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:08:33.001684+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:08:33.110213+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.110263+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.521217+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.644921+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.645072+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.648384+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.648460+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.649302+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.649357+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.661992+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.671314+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.713048+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.819858+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.937879+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:33.990160+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:08:34.127055+00:00", "trade", 6.205, 20.0]
["2026-09-17T14:08:34.777484+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:34.784004+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:34.843010+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:34.851019+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.017030+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.084089+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.312438+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.320527+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.320528+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:08:35.320544+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:08:35.320547+00:00", "trade", 6.21, 60.0]
["2026-09-17T14:08:35.320547+00:00", "trade", 6.21, 289.0]
["2026-09-17T14:08:35.320550+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:35.320553+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:35.320553+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:08:35.320556+00:00", "trade", 6.21, 737.0]
["2026-09-17T14:08:35.320556+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:35.320562+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:35.320562+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:35.320563+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.320565+00:00", "trade", 6.21, 1630.0]
["2026-09-17T14:08:35.320565+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:08:35.320568+00:00", "trade", 6.21, 700.0]
["2026-09-17T14:08:35.320568+00:00", "trade", 6.21, 1200.0]
["2026-09-17T14:08:35.320593+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.320598+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.320603+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.320628+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.320673+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.320688+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.320864+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.320937+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:35.320973+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.323164+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.323234+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.329348+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.369489+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.370080+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.370973+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.452311+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:35.832783+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:36.621265+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:08:37.949008+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:38.017063+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:08:38.130827+00:00", "trade", 6.2086, 11.0]
["2026-09-17T14:08:38.319416+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:38.319461+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:38.319541+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:38.319686+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:38.320689+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:38.321170+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:38.835565+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:38.836056+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.074887+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.075511+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.084037+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.084042+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.084092+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.084683+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.092413+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.100036+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.107551+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.115183+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.123146+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.130811+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.138131+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.145366+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.152968+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.159727+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.160964+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.168031+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.175768+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.183876+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.184451+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.192425+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.192956+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.192971+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.200484+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.208375+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.216467+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.224707+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.232989+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.241069+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.250403+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.258886+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.267201+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.275982+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.283395+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.291896+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.300256+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.308697+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.312631+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.317141+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.325889+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.334919+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.335007+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.335967+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.342816+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.350686+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.358865+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.366860+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.366949+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.367868+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.375215+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.383022+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.390501+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:39.398025+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:39.398097+00:00", "trade", 6.21, 22.0]
["2026-09-17T14:08:39.398997+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.040629+00:00", "trade", 6.21, 78.0]
["2026-09-17T14:08:40.048624+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:40.056317+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:40.213948+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.214660+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.214665+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:40.214668+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:40.214705+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.214885+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.214916+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.214920+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.214936+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:08:40.214936+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:40.214936+00:00", "trade", 6.21, 185.0]
["2026-09-17T14:08:40.214957+00:00", "trade", 6.21, 315.0]
["2026-09-17T14:08:40.214961+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.214969+00:00", "trade", 6.205, 52.0]
["2026-09-17T14:08:40.215035+00:00", "trade", 6.205, 400.0]
["2026-09-17T14:08:40.215035+00:00", "trade", 6.205, 448.0]
["2026-09-17T14:08:40.215291+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.215808+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.215952+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:08:40.216051+00:00", "trade", 6.21, 35.0]
["2026-09-17T14:08:40.222859+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:40.222871+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:40.222874+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:40.223025+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:40.223029+00:00", "trade", 6.21, 40.0]
["2026-09-17T14:08:40.223031+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:40.223034+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:40.223037+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:40.223040+00:00", "trade", 6.21, 7.0]
["2026-09-17T14:08:40.223046+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:40.223052+00:00", "trade", 6.21, 14.0]
["2026-09-17T14:08:40.223052+00:00", "trade", 6.21, 36.0]
["2026-09-17T14:08:40.223052+00:00", "trade", 6.21, 4311.0]
["2026-09-17T14:08:40.223055+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.223060+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223095+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223142+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:08:40.223142+00:00", "trade", 6.21, 52.0]
["2026-09-17T14:08:40.223156+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223160+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223170+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223170+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223185+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223191+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223196+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223196+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223220+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:40.223235+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223250+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223250+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:40.223301+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:08:40.223310+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223321+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223330+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223356+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223361+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223391+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223391+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223466+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223466+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223511+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223556+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223576+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223807+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223827+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223857+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223891+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:40.223897+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223937+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223967+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.223975+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:40.223978+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:08:40.223992+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.224067+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.224308+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.224312+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:08:40.224548+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.224789+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.225030+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.225773+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:40.226333+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.226814+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.227671+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.227876+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.227878+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:08:40.227893+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:08:40.227893+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:08:40.228177+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.228203+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:08:40.228218+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:08:40.228384+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:08:40.228384+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:08:40.228548+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.228748+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.228789+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.229911+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.230302+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:40.235760+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:08:40.235844+00:00", "trade", 6.22, 35.0]
["2026-09-17T14:08:40.235865+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235870+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235870+00:00", "trade", 6.22, 75.0]
["2026-09-17T14:08:40.235875+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:08:40.235875+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:08:40.235875+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235877+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235880+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235880+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235880+00:00", "trade", 6.22, 58.0]
["2026-09-17T14:08:40.235884+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235887+00:00", "trade", 6.22, 1300.0]
["2026-09-17T14:08:40.235890+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:08:40.235893+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:08:40.235893+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235895+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.235895+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.235896+00:00", "trade", 6.22, 16204.0]
["2026-09-17T14:08:40.235901+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.235902+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:08:40.235902+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:08:40.235902+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:08:40.235905+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:08:40.235905+00:00", "trade", 6.22, 485.0]
["2026-09-17T14:08:40.235908+00:00", "trade", 6.22, 3796.0]
["2026-09-17T14:08:40.235908+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235910+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235921+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.235931+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.235944+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235944+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235946+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.235950+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235950+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:08:40.235953+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:08:40.235953+00:00", "trade", 6.22, 1200.0]
["2026-09-17T14:08:40.235974+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.235976+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.235976+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.235986+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236056+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236066+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236081+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236111+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236121+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236126+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236131+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236139+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.236141+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236145+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:08:40.236160+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.236163+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.236167+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.236172+00:00", "trade", 6.22, 40.0]
["2026-09-17T14:08:40.236172+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.236172+00:00", "trade", 6.22, 19.0]
["2026-09-17T14:08:40.236177+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236178+00:00", "trade", 6.22, 1000.0]
["2026-09-17T14:08:40.236178+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:08:40.236181+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236182+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:08:40.236184+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.236184+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.236187+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:08:40.236196+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236214+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.236226+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236306+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236319+00:00", "trade", 6.22, 1500.0]
["2026-09-17T14:08:40.236319+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:08:40.236339+00:00", "trade", 6.215, 600.0]
["2026-09-17T14:08:40.236339+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.236345+00:00", "trade", 6.22, 88.0]
["2026-09-17T14:08:40.236349+00:00", "trade", 6.22, 30.0]
["2026-09-17T14:08:40.236349+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:08:40.236349+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:08:40.236353+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:08:40.236372+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236412+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236417+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236417+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236457+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:08:40.236477+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.236527+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.236557+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.236793+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.236793+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.236798+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.236801+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:08:40.236823+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.236868+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.236873+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:08:40.237143+00:00", "trade", 6.22, 450.0]
["2026-09-17T14:08:40.237143+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.237199+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.237294+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.237339+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.237426+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:08:40.237685+00:00", "trade", 6.22, 900.0]
["2026-09-17T14:08:40.238191+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.239935+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.240130+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.240226+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.246731+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.247109+00:00", "trade", 6.225, 322.0]
["2026-09-17T14:08:40.247318+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.250276+00:00", "trade", 6.225, 322.0]
["2026-09-17T14:08:40.252943+00:00", "trade", 6.225, 322.0]
["2026-09-17T14:08:40.256630+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.256685+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.271029+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.271990+00:00", "trade", 6.225, 322.0]
["2026-09-17T14:08:40.331258+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.336465+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.361079+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.361372+00:00", "trade", 6.2292, 1000.0]
["2026-09-17T14:08:40.361378+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:08:40.361556+00:00", "trade", 6.2292, 6544.0]
["2026-09-17T14:08:40.437914+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:08:40.456516+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.456571+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.459096+00:00", "trade", 6.22, 60.0]
["2026-09-17T14:08:40.489823+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:40.518355+00:00", "trade", 6.225, 648.0]
["2026-09-17T14:08:40.520986+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:08:40.573364+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.573580+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.573981+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.574006+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.579895+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.649588+00:00", "trade", 6.225, 5400.0]
["2026-09-17T14:08:40.650544+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:08:40.778337+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.778398+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.819694+00:00", "trade", 6.2276, 52.0]
["2026-09-17T14:08:40.931537+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:40.934003+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.040937+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:08:41.201243+00:00", "trade", 6.2288, 1.0]
["2026-09-17T14:08:41.203250+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.235962+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.236749+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.437606+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:08:41.457399+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:08:41.519112+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.519121+00:00", "trade", 6.22, 37.0]
["2026-09-17T14:08:41.519122+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.519728+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.519758+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.603272+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.622438+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.622573+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.629881+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:41.863351+00:00", "trade", 6.2132, 31.0]
["2026-09-17T14:08:42.437542+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:08:42.482998+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:42.614882+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.308093+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.308148+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.308509+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.308775+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.309552+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.309988+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.315085+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.344560+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.345522+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.433888+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.433903+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:43.508714+00:00", "trade", 6.225, 228.0]
["2026-09-17T14:08:43.767637+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:08:43.868809+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:44.182045+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:44.182636+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:44.696365+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:44.739493+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:44.894833+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.126740+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.127171+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.157112+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.236937+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.242214+00:00", "trade", 6.22, 9570.0]
["2026-09-17T14:08:45.243007+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.244781+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.245262+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.350814+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.437475+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.437481+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:08:45.438483+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.560531+00:00", "trade", 6.2201, 30.0]
["2026-09-17T14:08:45.561125+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.719537+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.720013+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.720494+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.831050+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:08:45.832010+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.857806+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:45.898179+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:08:45.900022+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:08:46.040993+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:46.041639+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:46.042105+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:46.117505+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:46.117986+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:46.164121+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:46.465242+00:00", "trade", 6.2201, 7544.0]
["2026-09-17T14:08:47.040985+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:48.219377+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:08:48.219419+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:08:48.240187+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:08:48.488383+00:00", "trade", 6.225, 3.0]
["2026-09-17T14:08:48.677854+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:48.877757+00:00", "trade", 6.226, 500.0]
["2026-09-17T14:08:48.913888+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:08:48.916532+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:48.917058+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:48.917093+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:48.984554+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:48.985997+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:49.020354+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:49.020485+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:49.207194+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:49.218832+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:49.219353+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:49.437480+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:08:49.571341+00:00", "trade", 6.2033, 1.0]
["2026-09-17T14:08:49.952126+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:08:50.665455+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:08:51.079325+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:08:51.080396+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:51.081674+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:51.261603+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:51.262736+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:51.487039+00:00", "trade", 6.2221, 50.0]
["2026-09-17T14:08:51.829430+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:51.829922+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:52.465886+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:52.568370+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:52.826143+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:08:53.871707+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:08:53.871716+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:08:53.871833+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:08:54.412558+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:54.413190+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:54.413681+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:54.935440+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:08:55.177612+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:08:55.177649+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:08:55.177654+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:08:55.177661+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:08:55.177686+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.178287+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.178332+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.178518+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.182372+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.182567+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.182888+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.183229+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.183329+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.183329+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.183805+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.192280+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.278947+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.284560+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.390673+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.425276+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:08:55.426238+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.430837+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:08:55.430840+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:08:55.430840+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:08:55.430843+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:08:55.430852+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:08:55.431360+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.569534+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:55.572940+00:00", "trade", 6.23, 7.0]
["2026-09-17T14:08:56.018872+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:08:56.323605+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:56.653014+00:00", "trade", 6.2228, 100.0]
["2026-09-17T14:08:57.006647+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.006945+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:08:57.007339+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.007344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.007389+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.007444+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.007454+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.007469+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.007805+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.007950+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.007985+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.016766+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:08:57.017613+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.024838+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:08:57.033426+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:08:57.034273+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.034719+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.041521+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:08:57.042347+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.047058+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.049463+00:00", "trade", 6.23, 73.0]
["2026-09-17T14:08:57.052075+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.070740+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.135399+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:08:57.201833+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:08:57.325024+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:08:57.325045+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:08:57.325148+00:00", "trade", 6.225, 7524.0]
["2026-09-17T14:08:57.326173+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:57.600348+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:08:57.645747+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:08:57.648012+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:08:58.359888+00:00", "trade", 6.2214, 1.0]
["2026-09-17T14:08:58.369610+00:00", "trade", 6.225, 7544.0]
["2026-09-17T14:08:58.374796+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:58.376159+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:58.376219+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:58.435329+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:08:58.462129+00:00", "trade", 6.225, 13.0]
["2026-09-17T14:08:58.992499+00:00", "trade", 6.2299, 4300.0]
["2026-09-17T14:08:59.060705+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:59.314950+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:59.315391+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:59.318233+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:59.437433+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:08:59.438013+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:08:59.441574+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:08:59.442849+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:08:59.450879+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:59.451771+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:08:59.455091+00:00", "trade", 6.217, 100.0]
["2026-09-17T14:08:59.464407+00:00", "trade", 6.2288, 1.0]
["2026-09-17T14:08:59.866940+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:59.890421+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:59.953301+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:08:59.993557+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.040306+00:00", "trade", 6.225, 6170.0]
["2026-09-17T14:09:00.064029+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.064090+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.067543+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.125457+00:00", "trade", 6.2049, 2.0]
["2026-09-17T14:09:00.151769+00:00", "trade", 6.22, 35.0]
["2026-09-17T14:09:00.151830+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:09:00.151984+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.152009+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.152009+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.152761+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.155968+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.156024+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.156034+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.156055+00:00", "trade", 6.225, 609.0]
["2026-09-17T14:09:00.156055+00:00", "trade", 6.225, 311.0]
["2026-09-17T14:09:00.156058+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:09:00.156064+00:00", "trade", 6.225, 263.0]
["2026-09-17T14:09:00.156379+00:00", "trade", 6.225, 612.0]
["2026-09-17T14:09:00.156406+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:09:00.156410+00:00", "trade", 6.225, 1156.0]
["2026-09-17T14:09:00.156931+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.157715+00:00", "trade", 6.225, 612.0]
["2026-09-17T14:09:00.161426+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.161492+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.161532+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.192138+00:00", "trade", 6.225, 3400.0]
["2026-09-17T14:09:00.340002+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.414481+00:00", "trade", 6.2115, 1.0]
["2026-09-17T14:09:00.437492+00:00", "trade", 6.225, 400.0]
["2026-09-17T14:09:00.437920+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.472477+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.551024+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.557607+00:00", "trade", 6.22, 35.0]
["2026-09-17T14:09:00.557680+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.557831+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.558612+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.567980+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.569283+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.697313+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.712243+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.754359+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.838198+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.838257+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:09:00.838299+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:09:00.911914+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.935896+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.935946+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:00.936001+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.230292+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.676856+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.677060+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:09:01.677078+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:09:01.677183+00:00", "trade", 6.225, 4280.0]
["2026-09-17T14:09:01.678560+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.679803+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.680876+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:09:01.716267+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:09:01.812660+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.812852+00:00", "trade", 6.22, 1400.0]
["2026-09-17T14:09:01.812854+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:01.812858+00:00", "trade", 6.22, 900.0]
["2026-09-17T14:09:01.812858+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812861+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:09:01.812861+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812863+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812863+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812929+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812933+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:01.812936+00:00", "trade", 6.22, 1895.0]
["2026-09-17T14:09:01.812936+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:09:01.812938+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812938+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:09:01.812951+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:01.812953+00:00", "trade", 6.22, 1800.0]
["2026-09-17T14:09:01.812960+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812960+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812960+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812960+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.812962+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:01.812962+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812971+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.812975+00:00", "trade", 6.22, 699.0]
["2026-09-17T14:09:01.812977+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:09:01.812986+00:00", "trade", 6.22, 305.0]
["2026-09-17T14:09:01.812989+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.813006+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.813031+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.813043+00:00", "trade", 6.22, 88.0]
["2026-09-17T14:09:01.813125+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.813134+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:09:01.813141+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.813146+00:00", "trade", 6.22, 2000.0]
["2026-09-17T14:09:01.813146+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.813151+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.813179+00:00", "trade", 6.22, 304.0]
["2026-09-17T14:09:01.813227+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:09:01.813231+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.813254+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.813256+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:01.813279+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:01.813281+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813323+00:00", "trade", 6.22, 118.0]
["2026-09-17T14:09:01.813323+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:09:01.813326+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:01.813336+00:00", "trade", 6.22, 1399.0]
["2026-09-17T14:09:01.813347+00:00", "trade", 6.22, 208.0]
["2026-09-17T14:09:01.813365+00:00", "trade", 6.22, 301.0]
["2026-09-17T14:09:01.813381+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813387+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813396+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813396+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813402+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813402+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813406+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813406+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813406+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813412+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813412+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813417+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813417+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813422+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813427+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813427+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813432+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813437+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813437+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813447+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813452+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813471+00:00", "trade", 6.22, 6.0]
["2026-09-17T14:09:01.813472+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813482+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813492+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.813492+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813492+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813495+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.813497+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813507+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813507+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813549+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.813632+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813657+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:01.813666+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:09:01.813682+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.813687+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.813787+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.813843+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.813908+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.813998+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.814083+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.814083+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.814399+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.814564+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.814956+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:09:01.815115+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.821445+00:00", "trade", 6.215, 44.0]
["2026-09-17T14:09:01.824678+00:00", "trade", 6.22, 481.0]
["2026-09-17T14:09:01.826079+00:00", "trade", 6.22, 189.0]
["2026-09-17T14:09:01.826317+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:01.829114+00:00", "trade", 6.22, 3.0]
["2026-09-17T14:09:01.836671+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:09:01.913846+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:01.913896+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.161200+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.161671+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.625525+00:00", "trade", 6.2101, 7544.0]
["2026-09-17T14:09:02.628348+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.698358+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:02.698358+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:02.698850+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.698855+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:09:02.698855+00:00", "trade", 6.21, 170.0]
["2026-09-17T14:09:02.698930+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:09:02.698936+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:09:02.698939+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:09:02.698942+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:09:02.699332+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.699332+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.699512+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.699532+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.699572+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.699773+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.699813+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.699813+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.699847+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:02.699973+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.699973+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.700329+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.700444+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.702494+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:02.702614+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:03.048506+00:00", "trade", 6.215, 3.0]
["2026-09-17T14:09:03.824472+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:09:04.390537+00:00", "trade", 6.2165, 20.0]
["2026-09-17T14:09:04.670868+00:00", "trade", 6.215, 6.0]
["2026-09-17T14:09:04.759955+00:00", "trade", 6.215, 500.0]
["2026-09-17T14:09:04.920933+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:04.920934+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:09:04.921399+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:04.927210+00:00", "trade", 6.215, 570.0]
["2026-09-17T14:09:05.042177+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:05.366710+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:05.620665+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:06.109209+00:00", "trade", 6.215, 75.0]
["2026-09-17T14:09:06.926906+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:07.160819+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:07.160863+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:07.160877+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:07.160914+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:07.161382+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:09:07.161861+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:07.162142+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:07.232975+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:07.233045+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:07.295013+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:07.503771+00:00", "trade", 6.206, 1.0]
["2026-09-17T14:09:08.063208+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:08.071966+00:00", "trade", 6.2101, 2.0]
["2026-09-17T14:09:08.151573+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:08.584801+00:00", "trade", 6.215, 60.0]
["2026-09-17T14:09:09.011145+00:00", "trade", 6.2114, 1.0]
["2026-09-17T14:09:09.157936+00:00", "trade", 6.2186, 100.0]
["2026-09-17T14:09:09.362144+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:09:10.412664+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:10.414413+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:10.415696+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:10.805266+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:09:11.121722+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:09:11.357971+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:09:12.394244+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:12.395522+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:12.495300+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:12.495365+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:12.519229+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:12.519292+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:12.519507+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:12.519686+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:09:12.519686+00:00", "trade", 6.21, 70.0]
["2026-09-17T14:09:12.519788+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:12.519815+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:12.519838+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:12.519838+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:12.650975+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:13.329560+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:09:13.360897+00:00", "trade", 6.2104, 4000.0]
["2026-09-17T14:09:13.750752+00:00", "trade", 6.215, 7544.0]
["2026-09-17T14:09:14.039139+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:09:14.114201+00:00", "trade", 6.2171, 140.0]
["2026-09-17T14:09:14.612169+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:09:15.170767+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.172542+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.173028+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.173454+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.219188+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.321557+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.460984+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.462171+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:15.462225+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:15.462237+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.462723+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.462724+00:00", "trade", 6.21, 330.0]
["2026-09-17T14:09:15.462724+00:00", "trade", 6.21, 70.0]
["2026-09-17T14:09:15.462843+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.462843+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.462878+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.463775+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.561403+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.561468+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.561513+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:15.564074+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:16.357103+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:16.415739+00:00", "trade", 6.2176, 403.0]
["2026-09-17T14:09:16.423317+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:09:16.537558+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:16.624475+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:16.885262+00:00", "trade", 6.215, 209.0]
["2026-09-17T14:09:16.885614+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:09:17.362313+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.598084+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.598655+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.599193+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:17.599207+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.599227+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.599232+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:17.599262+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.599267+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.599272+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.599693+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.599695+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:17.599813+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.599823+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.599959+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.600725+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.613606+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.613656+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.669559+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:17.761886+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:09:17.813092+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:09:17.910508+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:19.390173+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:19.390288+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:19.477751+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:19.513980+00:00", "trade", 6.2208, 31.0]
["2026-09-17T14:09:19.950182+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:19.950553+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:20.076908+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:20.077475+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:20.078015+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:20.078096+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:20.078141+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:20.078156+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:20.156488+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:20.525911+00:00", "trade", 6.215, 90.0]
["2026-09-17T14:09:21.361457+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:09:21.370439+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.294856+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.626772+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:23.125558+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:09:23.126352+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:23.230290+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:23.251490+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:23.251560+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:23.617261+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:23.763535+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:23.832488+00:00", "trade", 6.2151, 10.0]
["2026-09-17T14:09:25.052025+00:00", "trade", 6.215, 609.0]
["2026-09-17T14:09:25.052089+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:25.246597+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:09:25.255553+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:09:25.758663+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:25.758742+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:25.851252+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.015772+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:09:26.071898+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.451362+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.452557+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:09:26.452635+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.454247+00:00", "trade", 6.22, 27.0]
["2026-09-17T14:09:26.454314+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.454344+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.454758+00:00", "trade", 6.215, 1250.0]
["2026-09-17T14:09:26.454910+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.455116+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.455547+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.455973+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.463165+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.491674+00:00", "trade", 6.22, 27.0]
["2026-09-17T14:09:26.526140+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:27.823615+00:00", "trade", 6.2192, 6.0]
["2026-09-17T14:09:28.263464+00:00", "trade", 6.2071, 1.0]
["2026-09-17T14:09:28.359299+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:09:28.668703+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:09:29.993564+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:30.898079+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:30.916252+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:30.954983+00:00", "trade", 6.2178, 4.0]
["2026-09-17T14:09:31.127470+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:31.159727+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:31.159787+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:31.539582+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:31.678113+00:00", "trade", 6.2072, 17.0]
["2026-09-17T14:09:31.742725+00:00", "trade", 6.207, 17.0]
["2026-09-17T14:09:32.038936+00:00", "trade", 6.2188, 4400.0]
["2026-09-17T14:09:32.041402+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.099741+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.099801+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.100231+00:00", "trade", 6.22, 73.0]
["2026-09-17T14:09:32.106988+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.107169+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:32.107169+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.115219+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:32.123284+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:32.131551+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:32.139821+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.146021+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.175603+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:09:32.421477+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.422379+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.429757+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.438377+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.440457+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.440513+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.440518+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.502436+00:00", "trade", 6.2033, 100.0]
["2026-09-17T14:09:32.503312+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.503929+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.519942+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.543067+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.583724+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.804136+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:32.804194+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.804208+00:00", "trade", 6.22, 304.0]
["2026-09-17T14:09:32.804211+00:00", "trade", 6.22, 196.0]
["2026-09-17T14:09:32.804599+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:32.871262+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:09:32.871329+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.872221+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.952743+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.989385+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.151702+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.273385+00:00", "trade", 6.22, 24.0]
["2026-09-17T14:09:33.274108+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.296574+00:00", "trade", 6.2195, 2500.0]
["2026-09-17T14:09:33.301782+00:00", "trade", 6.22, 76.0]
["2026-09-17T14:09:33.302263+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:33.302278+00:00", "trade", 6.22, 196.0]
["2026-09-17T14:09:33.302299+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:09:33.302396+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.305887+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:33.309568+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.311818+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.312399+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.347052+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.950900+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.951446+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:33.951591+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:09:33.951642+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.951654+00:00", "trade", 6.215, 599.0]
["2026-09-17T14:09:33.951654+00:00", "trade", 6.215, 600.0]
["2026-09-17T14:09:33.951717+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.951782+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.951787+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.952233+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.959340+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.959350+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.959406+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:33.967078+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:33.974611+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:33.974667+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.982697+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:33.990873+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:33.992747+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:09:33.992780+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:09:33.992840+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.992840+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:33.998993+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:34.007512+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:34.297887+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:34.297947+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:34.323458+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:34.324675+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:34.324966+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:35.042568+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.050634+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.058203+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.058368+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:35.065871+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.073380+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.081367+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.257617+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.267095+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.275732+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.283746+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.291691+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.299191+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.308254+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.316211+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.324289+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.332513+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.340626+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.349080+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.357190+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.365414+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.373257+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.381199+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.388961+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.397699+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.405521+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.413255+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.421489+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.429512+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.437412+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.445375+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.453449+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.461253+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.469165+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.476980+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.484808+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.492750+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.500818+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.508700+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.516428+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.524283+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.532240+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.540095+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.548088+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.556796+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.562892+00:00", "trade", 6.215, 179.0]
["2026-09-17T14:09:35.562955+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:35.564795+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.564799+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:35.573134+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.581148+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.589198+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.597125+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.605392+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.613352+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.621438+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.629654+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.637779+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:35.796118+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:09:35.831735+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:35.837113+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.116193+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.237216+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.237276+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.501676+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.502759+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.557830+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.591791+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.591796+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.622493+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:09:36.623135+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.986240+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:37.192311+00:00", "trade", 6.215, 120.0]
["2026-09-17T14:09:37.396182+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:09:37.862181+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:09:38.437492+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:38.438985+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:38.512551+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:38.512556+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:38.674517+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:38.888220+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:39.010787+00:00", "trade", 6.2186, 11.0]
["2026-09-17T14:09:39.206043+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:09:39.589912+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:39.589912+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:39.592343+00:00", "trade", 6.22, 197.0]
["2026-09-17T14:09:39.592400+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:09:39.592400+00:00", "trade", 6.22, 6.0]
["2026-09-17T14:09:39.592406+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:39.592409+00:00", "trade", 6.22, 19.0]
["2026-09-17T14:09:39.592415+00:00", "trade", 6.22, 203.0]
["2026-09-17T14:09:39.592419+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.592419+00:00", "trade", 6.22, 1200.0]
["2026-09-17T14:09:39.592421+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:09:39.592448+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592472+00:00", "trade", 6.215, 57.0]
["2026-09-17T14:09:39.592503+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592503+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592503+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592528+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592538+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592543+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592558+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592584+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592613+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.592613+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.592620+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:39.592620+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:09:39.592622+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:39.592625+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:09:39.592628+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592634+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.592714+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592744+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592764+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592819+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592824+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:09:39.592884+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.592894+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593069+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593075+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593200+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593209+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:39.593224+00:00", "trade", 6.23, 14.0]
["2026-09-17T14:09:39.593245+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593255+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593285+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593290+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593300+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593300+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593365+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.593365+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593386+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.593391+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593419+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.593430+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593446+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.593530+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593540+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:39.593661+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593721+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593726+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593751+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593756+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593771+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593781+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593846+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593876+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:39.593876+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.593879+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:09:39.593892+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.593892+00:00", "trade", 6.22, 900.0]
["2026-09-17T14:09:39.593895+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:09:39.593895+00:00", "trade", 6.22, 1300.0]
["2026-09-17T14:09:39.593896+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593897+00:00", "trade", 6.22, 2400.0]
["2026-09-17T14:09:39.593971+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.593988+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:09:39.594187+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.594433+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.595144+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.595600+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.596533+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.598517+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.598570+00:00", "trade", 6.22, 625.0]
["2026-09-17T14:09:39.600766+00:00", "trade", 6.225, 1900.0]
["2026-09-17T14:09:39.604573+00:00", "trade", 6.22, 76.0]
["2026-09-17T14:09:39.608933+00:00", "trade", 6.22, 267.0]
["2026-09-17T14:09:39.619266+00:00", "trade", 6.225, 408.0]
["2026-09-17T14:09:39.620044+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.665122+00:00", "trade", 6.225, 63.0]
["2026-09-17T14:09:39.665735+00:00", "trade", 6.225, 63.0]
["2026-09-17T14:09:39.682425+00:00", "trade", 6.225, 63.0]
["2026-09-17T14:09:39.688410+00:00", "trade", 6.225, 520.0]
["2026-09-17T14:09:39.688677+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:09:39.692546+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.693032+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.703162+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.704414+00:00", "trade", 6.225, 63.0]
["2026-09-17T14:09:39.788535+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.789808+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:39.789948+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:40.070537+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:40.187926+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:40.308312+00:00", "trade", 6.225, 5.0]
["2026-09-17T14:09:40.370932+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:40.437285+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:40.534568+00:00", "trade", 6.2299, 7544.0]
["2026-09-17T14:09:40.592395+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:40.877003+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:41.015638+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:41.268391+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:09:41.443707+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:41.866279+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:41.866449+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:41.866735+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:41.883620+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:09:42.449739+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:42.451192+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:42.481560+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:42.591777+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:42.598107+00:00", "trade", 6.225, 600.0]
["2026-09-17T14:09:42.960485+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:43.017874+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:09:43.023699+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:09:43.023765+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:09:43.024408+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:43.024724+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:09:43.025338+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:09:43.025881+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.004106+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.004151+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.004171+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.004231+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.361668+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.361703+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.361758+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.374293+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.403913+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.405066+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.410648+00:00", "trade", 6.23, 55.0]
["2026-09-17T14:09:44.413511+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.413579+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:09:44.414428+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.414694+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.481172+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.507902+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:09:44.795641+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:44.922924+00:00", "trade", 6.228, 10.0]
["2026-09-17T14:09:45.549131+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:45.549417+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:45.554324+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:45.554374+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:45.574301+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:45.574632+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:45.577414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:46.040296+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:46.390924+00:00", "trade", 6.22, 40.0]
["2026-09-17T14:09:46.748807+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:09:47.337348+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:09:47.337421+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:47.337471+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:47.391485+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:47.447132+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:48.162793+00:00", "trade", 6.225, 400.0]
["2026-09-17T14:09:48.168510+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:49.213610+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:49.620128+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:49.699164+00:00", "trade", 6.2288, 1.0]
["2026-09-17T14:09:50.447213+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:50.695088+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:50.720234+00:00", "trade", 6.2201, 396.0]
["2026-09-17T14:09:50.722424+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:09:50.723148+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:09:50.726110+00:00", "trade", 6.23, 654.0]
["2026-09-17T14:09:50.732486+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:09:50.746691+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:50.746707+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:50.747273+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:50.753352+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:50.753638+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:50.759652+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:51.012530+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:51.411193+00:00", "trade", 6.2235, 51.0]
["2026-09-17T14:09:51.771536+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:09:52.511921+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:52.599404+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:52.623066+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:52.643920+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:52.742004+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.031332+00:00", "trade", 6.2277, 1.0]
["2026-09-17T14:09:53.195950+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:09:53.195954+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:09:53.195954+00:00", "trade", 6.23, 600.0]
["2026-09-17T14:09:53.195956+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:09:53.196008+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:53.196013+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:53.196017+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:53.196017+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:09:53.196023+00:00", "trade", 6.23, 267.0]
["2026-09-17T14:09:53.196023+00:00", "trade", 6.225, 12.0]
["2026-09-17T14:09:53.196026+00:00", "trade", 6.23, 57.0]
["2026-09-17T14:09:53.196026+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:09:53.196029+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:53.196046+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196050+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196056+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196056+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196081+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196086+00:00", "trade", 6.225, 15.0]
["2026-09-17T14:09:53.196096+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196107+00:00", "trade", 6.225, 16.0]
["2026-09-17T14:09:53.196107+00:00", "trade", 6.225, 132.0]
["2026-09-17T14:09:53.196110+00:00", "trade", 6.225, 12.0]
["2026-09-17T14:09:53.196110+00:00", "trade", 6.225, 156.0]
["2026-09-17T14:09:53.196171+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196185+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:53.196185+00:00", "trade", 6.23, 1300.0]
["2026-09-17T14:09:53.196186+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196186+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196191+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196209+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:09:53.196266+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196275+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:09:53.196278+00:00", "trade", 6.23, 37.0]
["2026-09-17T14:09:53.196346+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.196552+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:53.196552+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.197389+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.296760+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.325842+00:00", "trade", 6.23, 16.0]
["2026-09-17T14:09:53.325848+00:00", "trade", 6.23, 132.0]
["2026-09-17T14:09:53.325850+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.325851+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:09:53.325854+00:00", "trade", 6.23, 42.0]
["2026-09-17T14:09:53.326842+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.326856+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:53.326857+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.326859+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:09:53.326859+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:09:53.326861+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:09:53.326870+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:09:53.326876+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:09:53.326876+00:00", "trade", 6.23, 32.0]
["2026-09-17T14:09:53.327156+00:00", "trade", 6.23, 32.0]
["2026-09-17T14:09:53.328067+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:53.328140+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.328148+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:53.328150+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:53.328157+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:09:53.328205+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:09:53.328209+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:09:53.328211+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:53.328241+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:53.328257+00:00", "trade", 6.23, 68.0]
["2026-09-17T14:09:53.328326+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:53.328341+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:53.328346+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:53.328506+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:53.328507+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:09:53.328681+00:00", "trade", 6.23, 831.0]
["2026-09-17T14:09:53.328681+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:09:53.328682+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:53.328787+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:53.328857+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:53.328913+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:53.328922+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.328932+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.328982+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.328987+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.329068+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.329083+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.329083+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.329233+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.329309+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:09:53.329393+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.329418+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.329689+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.330746+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.330842+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.332866+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.334044+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.334084+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.335929+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.341088+00:00", "trade", 6.235, 696.0]
["2026-09-17T14:09:53.373442+00:00", "trade", 6.23, 71.0]
["2026-09-17T14:09:53.374140+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.429301+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.429391+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.437370+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.468615+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.469186+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.638991+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.710486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.724990+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.725041+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.758099+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.758149+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.758245+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.759127+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.759508+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.760229+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.760279+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:53.862754+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.187998+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.187998+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.188061+00:00", "trade", 6.235, 5558.0]
["2026-09-17T14:09:54.188760+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.188765+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.192918+00:00", "trade", 6.235, 3400.0]
["2026-09-17T14:09:54.192945+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.192960+00:00", "trade", 6.235, 612.0]
["2026-09-17T14:09:54.223583+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.232509+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.232559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.328618+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.328658+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.328714+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.328729+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.409862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.501525+00:00", "trade", 6.235, 4400.0]
["2026-09-17T14:09:54.505334+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.505339+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.505404+00:00", "trade", 6.235, 937.0]
["2026-09-17T14:09:54.506592+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.506642+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.557960+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.558005+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.607833+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.607889+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.654427+00:00", "trade", 6.2321, 3.0]
["2026-09-17T14:09:54.692540+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.778199+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:09:54.778219+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:09:54.778224+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:54.778224+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:09:54.778227+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:09:54.778227+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:09:54.778230+00:00", "trade", 6.23, 1300.0]
["2026-09-17T14:09:54.778232+00:00", "trade", 6.23, 2000.0]
["2026-09-17T14:09:54.778232+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:09:54.778241+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:54.778264+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:09:54.778285+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778370+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778370+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778370+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778370+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778370+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778375+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778389+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:09:54.778395+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778395+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778400+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778405+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778420+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778425+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:54.778425+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778425+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778428+00:00", "trade", 6.23, 130.0]
["2026-09-17T14:09:54.778430+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778430+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778431+00:00", "trade", 6.23, 4000.0]
["2026-09-17T14:09:54.778431+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:54.778455+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:54.778470+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778480+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778500+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778525+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778710+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778735+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:09:54.778774+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:54.778780+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:09:54.778780+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:09:54.778781+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.778856+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.778996+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.779056+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.779141+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.779172+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.779192+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.779207+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.779267+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:09:54.779282+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.779287+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.779372+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.779402+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.779688+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.782645+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.783818+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.785227+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:09:54.854025+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.887996+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.897373+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:54.915582+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:55.253932+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:55.436753+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:55.612194+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:09:55.613054+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:09:55.693742+00:00", "trade", 6.2256, 7544.0]
["2026-09-17T14:09:55.696449+00:00", "trade", 6.225, 848.0]
["2026-09-17T14:09:56.061085+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:09:57.292052+00:00", "trade", 6.2229, 44.0]
["2026-09-17T14:09:57.394335+00:00", "trade", 6.225, 124.0]
["2026-09-17T14:09:58.087532+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.089166+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.170579+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.201641+00:00", "trade", 6.2234, 52.0]
["2026-09-17T14:09:58.628306+00:00", "trade", 6.225, 1450.0]
["2026-09-17T14:09:58.648099+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:09:58.657254+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.931738+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.932139+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.932149+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.932162+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:09:58.932685+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.932725+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.935481+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.936168+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:58.942734+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:59.068298+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:59.247755+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:59.266605+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:59.312775+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:09:59.359149+00:00", "trade", 6.2279, 40.0]
["2026-09-17T14:09:59.466341+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:59.466802+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:59.534819+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:59.561638+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:59.609246+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:09:59.993577+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:00.155235+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:10:00.158113+00:00", "trade", 6.2101, 2.0]
["2026-09-17T14:10:00.473585+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.141887+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.144608+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.147290+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.467272+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.467793+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.533500+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.547824+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.568694+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.582046+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:10:01.627679+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.633638+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.633724+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.633969+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.730394+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.733627+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.757929+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:01.760300+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:02.075661+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:02.146204+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:02.158748+00:00", "trade", 6.2299, 1000.0]
["2026-09-17T14:10:02.160092+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:02.162097+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:02.199747+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:02.231843+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:02.268851+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:02.338507+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:10:02.339074+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:02.382647+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:02.383129+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:03.140828+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:03.141936+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:03.222307+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:03.223480+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:03.223916+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:03.264939+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:03.265400+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:03.293051+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:03.843884+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:10:03.930193+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:04.070277+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:04.082120+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:04.368217+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:04.373339+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:04.373815+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:04.916944+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:04.981094+00:00", "trade", 6.2231, 2.0]
["2026-09-17T14:10:05.013607+00:00", "trade", 6.2107, 1.0]
["2026-09-17T14:10:05.044077+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:05.339811+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:05.340252+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:05.744477+00:00", "trade", 6.2251, 30.0]
["2026-09-17T14:10:05.746946+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:05.747011+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:05.747377+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:05.748104+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:05.792020+00:00", "trade", 6.225, 1000.0]
["2026-09-17T14:10:05.975139+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:06.077042+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:06.107063+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:10:06.392184+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:10:06.593294+00:00", "trade", 6.225, 13.0]
["2026-09-17T14:10:06.593655+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:10:06.853532+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:06.931848+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.221237+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.221263+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.327656+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.511529+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.512426+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.522666+00:00", "trade", 6.2055, 100.0]
["2026-09-17T14:10:07.537285+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.540964+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.642240+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.762757+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.824800+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.825256+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.825266+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.830805+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.902590+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:07.965333+00:00", "trade", 6.22, 26.0]
["2026-09-17T14:10:07.966362+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:08.218097+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:08.218102+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:08.781810+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:08.973782+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:09.393883+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:10:09.401136+00:00", "trade", 6.22, 39.0]
["2026-09-17T14:10:09.401196+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:10:09.485643+00:00", "trade", 6.2299, 150.0]
["2026-09-17T14:10:09.493447+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:10:09.907366+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:11.190085+00:00", "trade", 6.2057, 300.0]
["2026-09-17T14:10:12.057973+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:12.197831+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:12.197897+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:12.247725+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:12.248572+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:12.248738+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:12.614023+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:12.614078+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:13.013511+00:00", "trade", 6.2286, 4.0]
["2026-09-17T14:10:13.337172+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:10:13.390151+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:13.448281+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:10:13.717834+00:00", "trade", 6.22, 9570.0]
["2026-09-17T14:10:14.213730+00:00", "trade", 6.225, 276.0]
["2026-09-17T14:10:14.299512+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:14.762546+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:10:17.078467+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:17.189942+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:17.190007+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:17.190293+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:17.213518+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:17.341270+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:10:17.374782+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:17.405722+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:10:17.549448+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:18.246709+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:18.805751+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:18.929105+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:19.112732+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:19.144398+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:19.409324+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:19.444422+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:19.761718+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:19.773265+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:21.148687+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:10:21.149478+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:21.151607+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:10:21.151853+00:00", "trade", 6.225, 599.0]
["2026-09-17T14:10:21.152602+00:00", "trade", 6.225, 106.0]
["2026-09-17T14:10:21.277433+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:21.342441+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:10:21.650778+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:10:21.650778+00:00", "trade", 6.225, 120.0]
["2026-09-17T14:10:21.650828+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:21.653487+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:10:22.134204+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:22.134605+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:22.184564+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:10:22.253834+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:22.284874+00:00", "trade", 6.225, 322.0]
["2026-09-17T14:10:22.442636+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:10:22.537512+00:00", "trade", 6.2286, 10.0]
["2026-09-17T14:10:22.909416+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:22.911470+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:23.002193+00:00", "trade", 6.2134, 15.0]
["2026-09-17T14:10:23.070583+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:10:23.236972+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:10:23.304642+00:00", "trade", 6.2124, 1.0]
["2026-09-17T14:10:23.364671+00:00", "trade", 6.225, 322.0]
["2026-09-17T14:10:23.420548+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:23.421074+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:23.509089+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:23.509991+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:23.886819+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:24.448507+00:00", "trade", 6.225, 322.0]
["2026-09-17T14:10:24.455112+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:25.472907+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:25.531837+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:25.531902+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:25.531917+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:25.531917+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:25.532333+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:25.548578+00:00", "trade", 6.225, 213.0]
["2026-09-17T14:10:25.584823+00:00", "trade", 6.225, 41.0]
["2026-09-17T14:10:25.619201+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:10:26.291323+00:00", "trade", 6.2124, 20.0]
["2026-09-17T14:10:26.856843+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:26.937361+00:00", "trade", 6.225, 125.0]
["2026-09-17T14:10:26.979651+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:27.127798+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:27.461954+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:27.575846+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:27.995485+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:27.995535+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:28.288443+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:28.288689+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:28.292818+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:28.463319+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:28.856556+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:10:28.904830+00:00", "trade", 6.225, 32.0]
["2026-09-17T14:10:28.956950+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:28.972457+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:29.155879+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:29.182478+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:29.184567+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:29.300839+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:29.547888+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:29.547953+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:29.548239+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:29.993590+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:30.027245+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:30.563382+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:30.563873+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:30.726028+00:00", "trade", 6.2238, 1000.0]
["2026-09-17T14:10:30.772705+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:30.794708+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:30.909760+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:10:31.423176+00:00", "trade", 6.2218, 93.0]
["2026-09-17T14:10:31.551813+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:10:31.605271+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:10:32.260544+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:32.401535+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:32.541386+00:00", "trade", 6.2201, 1000.0]
["2026-09-17T14:10:33.862630+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:33.943022+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:34.058301+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:34.330344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:34.882028+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:34.882078+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:35.176169+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:35.176179+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:35.233977+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:35.288527+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:35.619876+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:10:35.893021+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:36.148600+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:36.318565+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:36.321802+00:00", "trade", 6.225, 224.0]
["2026-09-17T14:10:36.321848+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:36.399408+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:36.399473+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:36.732802+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:36.832662+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:10:37.124054+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:37.789030+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:10:38.009196+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:10:38.393628+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:38.394535+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:38.397021+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:38.510812+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:38.877816+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:38.906687+00:00", "trade", 6.2201, 1000.0]
["2026-09-17T14:10:39.059403+00:00", "trade", 6.2267, 100.0]
["2026-09-17T14:10:40.313521+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:40.446237+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:40.687281+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:41.064494+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:41.502719+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:10:41.710182+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:41.740344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:41.887775+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:41.924042+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:42.020421+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:42.020484+00:00", "trade", 6.22, 1100.0]
["2026-09-17T14:10:42.020547+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:10:42.020547+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:42.020557+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:42.024561+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:10:42.063369+00:00", "trade", 6.2265, 7.0]
["2026-09-17T14:10:42.065618+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:10:42.155075+00:00", "trade", 6.225, 15.0]
["2026-09-17T14:10:42.155084+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:10:42.514900+00:00", "trade", 6.2286, 10.0]
["2026-09-17T14:10:42.757978+00:00", "trade", 6.2201, 1000.0]
["2026-09-17T14:10:42.759351+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:42.760454+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:42.796590+00:00", "trade", 6.2135, 2.0]
["2026-09-17T14:10:43.222550+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:43.224028+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:43.224484+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:43.288146+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:43.389858+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:44.180075+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:44.184877+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:44.703128+00:00", "trade", 6.2265, 5.0]
["2026-09-17T14:10:44.835131+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:44.926063+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:45.084885+00:00", "trade", 6.2201, 1000.0]
["2026-09-17T14:10:45.383787+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:45.420382+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:10:46.338056+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:46.361662+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:46.656524+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:46.656589+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:46.656664+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:46.884347+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:46.928261+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:47.018396+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:47.051264+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:47.323468+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:47.407067+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:47.410124+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:47.810773+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:47.841963+00:00", "trade", 6.2062, 200.0]
["2026-09-17T14:10:48.502534+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:10:48.533059+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:48.533108+00:00", "trade", 6.2201, 1000.0]
["2026-09-17T14:10:48.533179+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:48.618026+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:48.618542+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:48.652147+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:48.709825+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:48.830307+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:48.830748+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:48.830823+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:48.963244+00:00", "trade", 6.2226, 26.0]
["2026-09-17T14:10:49.362628+00:00", "trade", 6.2299, 1.0]
["2026-09-17T14:10:50.009846+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:50.029398+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:50.052089+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:10:50.130529+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:50.149895+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:50.168830+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:10:50.203003+00:00", "trade", 6.225, 13.0]
["2026-09-17T14:10:50.583761+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:10:50.583770+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:10:50.583906+00:00", "trade", 6.225, 980.0]
["2026-09-17T14:10:50.834516+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:50.914496+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:51.167389+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:51.184735+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:51.285625+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:51.363130+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:51.463960+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:51.661225+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:51.689151+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:51.689216+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:51.690059+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:52.634625+00:00", "trade", 6.2231, 100.0]
["2026-09-17T14:10:52.810734+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:10:52.981856+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:53.113409+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:53.511270+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:10:53.811418+00:00", "trade", 6.2299, 1600.0]
["2026-09-17T14:10:53.844257+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:10:53.848043+00:00", "trade", 6.225, 90.0]
["2026-09-17T14:10:53.849892+00:00", "trade", 6.225, 188.0]
["2026-09-17T14:10:53.850525+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:53.850595+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:53.853537+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:53.992344+00:00", "trade", 6.225, 3400.0]
["2026-09-17T14:10:54.367546+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:54.367601+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:54.604531+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:54.604591+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:54.747606+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:55.213210+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:55.518837+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:10:55.899695+00:00", "trade", 6.2273, 10.0]
["2026-09-17T14:10:56.360275+00:00", "trade", 6.2203, 1000.0]
["2026-09-17T14:10:56.586095+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:56.586097+00:00", "trade", 6.23, 50.0]
["2026-09-17T14:10:56.590037+00:00", "trade", 6.23, 48.0]
["2026-09-17T14:10:56.590040+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:10:56.590301+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:56.590326+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:10:56.590351+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:56.592110+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:56.592150+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:56.621236+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:10:56.890105+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:57.686620+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:10:58.639376+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:10:59.360831+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:10:59.993617+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.113406+00:00", "trade", 6.2139, 1.0]
["2026-09-17T14:11:00.113436+00:00", "trade", 6.2139, 3.0]
["2026-09-17T14:11:00.155621+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:11:00.371176+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.654855+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:11:00.655744+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.655763+00:00", "trade", 6.22, 13.0]
["2026-09-17T14:11:00.656202+00:00", "trade", 6.22, 60.0]
["2026-09-17T14:11:00.656391+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.656391+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.656746+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.656786+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.678077+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.678153+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.702506+00:00", "trade", 6.22, 61.0]
["2026-09-17T14:11:00.702525+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.702556+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.702556+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.703042+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.703122+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.751312+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:00.806914+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:01.595029+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:11:01.595083+00:00", "trade", 6.22, 53.0]
["2026-09-17T14:11:01.596509+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:11:01.867084+00:00", "trade", 6.214, 1.0]
["2026-09-17T14:11:02.159320+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:02.159320+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:11:02.581923+00:00", "trade", 6.2142, 23.0]
["2026-09-17T14:11:02.583553+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:11:03.018558+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018558+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:11:03.018561+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:03.018561+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018566+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:11:03.018566+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:11:03.018566+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:11:03.018587+00:00", "trade", 6.22, 120.0]
["2026-09-17T14:11:03.018611+00:00", "trade", 6.22, 8.0]
["2026-09-17T14:11:03.018611+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:11:03.018617+00:00", "trade", 6.22, 25.0]
["2026-09-17T14:11:03.018618+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:11:03.018621+00:00", "trade", 6.22, 175.0]
["2026-09-17T14:11:03.018621+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:11:03.018626+00:00", "trade", 6.22, 800.0]
["2026-09-17T14:11:03.018626+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:11:03.018626+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:11:03.018630+00:00", "trade", 6.22, 2000.0]
["2026-09-17T14:11:03.018630+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018632+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:11:03.018636+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018636+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018636+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:03.018641+00:00", "trade", 6.22, 1500.0]
["2026-09-17T14:11:03.018641+00:00", "trade", 6.22, 3.0]
["2026-09-17T14:11:03.018641+00:00", "trade", 6.22, 59.0]
["2026-09-17T14:11:03.018641+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018641+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:11:03.018645+00:00", "trade", 6.22, 2100.0]
["2026-09-17T14:11:03.018645+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018645+00:00", "trade", 6.22, 5468.0]
["2026-09-17T14:11:03.018648+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:11:03.018648+00:00", "trade", 6.22, 1900.0]
["2026-09-17T14:11:03.018650+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018654+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018654+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:11:03.018657+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018657+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018659+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018663+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:11:03.018663+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:11:03.018667+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:11:03.018667+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:11:03.018672+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:11:03.018672+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018672+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:03.018692+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:11:03.018692+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:11:03.018703+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:11:03.018718+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:11:03.018747+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:11:03.018771+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:11:03.018823+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:11:03.018883+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:11:03.018893+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:11:03.018918+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.018948+00:00", "trade", 6.22, 238.0]
["2026-09-17T14:11:03.018983+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.018988+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.018998+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.019038+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.019068+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.019068+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.019132+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:11:03.019163+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.019294+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.019319+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.019715+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.020056+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.040775+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.055852+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:11:03.128143+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:03.359566+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:11:03.436813+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.126149+00:00", "trade", 6.213, 50.0]
["2026-09-17T14:11:04.341688+00:00", "trade", 6.215, 7544.0]
["2026-09-17T14:11:04.437432+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.439406+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.819361+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.819547+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:11:04.819607+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.819657+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.819657+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.819745+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:11:04.819833+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.819988+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.820038+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.820350+00:00", "trade", 6.215, 503.0]
["2026-09-17T14:11:04.820775+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.820810+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.825386+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:04.825988+00:00", "trade", 6.215, 503.0]
["2026-09-17T14:11:05.231192+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:05.471644+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:05.612676+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:05.747539+00:00", "trade", 6.2212, 6.0]
["2026-09-17T14:11:06.087099+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:11:06.316548+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:06.317149+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:06.976386+00:00", "trade", 6.215, 1210.0]
["2026-09-17T14:11:06.977803+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:06.978920+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:06.979361+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:07.020946+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:07.038202+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:07.038478+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:11:07.182254+00:00", "trade", 6.207, 100.0]
["2026-09-17T14:11:07.256822+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:07.389914+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:07.574699+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:07.589199+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:07.594923+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:07.949452+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:08.028149+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:08.328255+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:08.335000+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:08.626447+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:08.642643+00:00", "trade", 6.215, 250.0]
["2026-09-17T14:11:08.667016+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:08.668049+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:08.985809+00:00", "trade", 6.2172, 400.0]
["2026-09-17T14:11:09.009637+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:09.063117+00:00", "trade", 6.215, 500.0]
["2026-09-17T14:11:09.641259+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:11:09.641377+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:10.717345+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:10.971360+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.134920+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:11:11.205053+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:11:11.409243+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.800447+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:11.800846+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.930219+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.935562+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:12.074488+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:12.074543+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:12.606851+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:12.628238+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:11:13.301475+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:13.301941+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:13.302212+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:13.303710+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:14.820448+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:14.870768+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:14.878030+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:15.278209+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:15.278258+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:11:15.278966+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:15.614227+00:00", "trade", 6.2165, 50.0]
["2026-09-17T14:11:16.989740+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:17.480177+00:00", "trade", 6.2186, 5.0]
["2026-09-17T14:11:18.451292+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:18.451342+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:18.527112+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:18.534610+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:18.550478+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:18.558722+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:18.587147+00:00", "trade", 6.213, 50.0]
["2026-09-17T14:11:18.712449+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:19.140373+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:19.156815+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:11:19.315683+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:11:19.320465+00:00", "trade", 6.215, 1250.0]
["2026-09-17T14:11:19.581387+00:00", "trade", 6.2186, 20.0]
["2026-09-17T14:11:20.021021+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:20.143138+00:00", "trade", 6.2202, 100.0]
["2026-09-17T14:11:20.457450+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:20.553564+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:20.581701+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:20.781384+00:00", "trade", 6.2169, 2.0]
["2026-09-17T14:11:20.784030+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:11:20.784809+00:00", "trade", 6.215, 50.0]
["2026-09-17T14:11:20.784809+00:00", "trade", 6.215, 461.0]
["2026-09-17T14:11:21.056335+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:11:21.273724+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:21.658850+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:11:22.122533+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:11:22.162526+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:22.162822+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:22.172976+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:22.173037+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:22.179868+00:00", "trade", 6.215, 789.0]
["2026-09-17T14:11:22.179868+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:11:22.194287+00:00", "trade", 6.215, 600.0]
["2026-09-17T14:11:22.201916+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:11:22.419656+00:00", "trade", 6.215, 25.0]
["2026-09-17T14:11:23.139592+00:00", "trade", 6.2155, 2.0]
["2026-09-17T14:11:23.523814+00:00", "trade", 6.215, 658.0]
["2026-09-17T14:11:23.526659+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:11:23.528836+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:11:23.764143+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:11:23.901905+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:24.251614+00:00", "trade", 6.2234, 23.0]
["2026-09-17T14:11:24.520153+00:00", "trade", 6.215, 1200.0]
["2026-09-17T14:11:24.903245+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:11:24.903270+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:25.048259+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:11:25.381717+00:00", "trade", 6.2079, 2100.0]
["2026-09-17T14:11:25.460030+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:11:26.140071+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:26.318599+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:11:26.390492+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:26.659112+00:00", "trade", 6.2142, 75.0]
["2026-09-17T14:11:27.056091+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:11:27.056626+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:11:27.056694+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:27.058719+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:27.133652+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:27.133717+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:27.233492+00:00", "trade", 6.215, 25.0]
["2026-09-17T14:11:27.940474+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:28.033155+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:29.042670+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:11:29.751979+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:29.752487+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:11:29.752493+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:11:29.752555+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:29.752565+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:11:29.752568+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:11:29.752581+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:29.752581+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:29.752722+00:00", "trade", 6.215, 900.0]
["2026-09-17T14:11:29.752722+00:00", "trade", 6.215, 350.0]
["2026-09-17T14:11:29.752746+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:29.752806+00:00", "trade", 6.215, 250.0]
["2026-09-17T14:11:29.752806+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:11:29.755111+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:29.807073+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:11:29.807097+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:11:29.816142+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:29.834746+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:29.976422+00:00", "trade", 6.215, 500.0]
["2026-09-17T14:11:29.993665+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:30.111676+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:31.083009+00:00", "trade", 6.2079, 100.0]
["2026-09-17T14:11:31.464448+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:31.519058+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:31.764441+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:31.959612+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:32.017419+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:11:32.400919+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:32.401181+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:11:32.401190+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:11:32.401515+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:32.882100+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:33.211073+00:00", "trade", 6.2199, 100.0]
["2026-09-17T14:11:33.975163+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:11:34.100422+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:34.101003+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:34.178648+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:34.178658+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:34.178718+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:34.178808+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:34.178833+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:34.178873+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:34.531077+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:34.534420+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:34.953388+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:35.011376+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:35.629203+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:35.629318+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:35.634850+00:00", "trade", 6.2184, 29.0]
["2026-09-17T14:11:35.741942+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:35.789496+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:36.107748+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.122192+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.189302+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.437341+00:00", "trade", 6.2174, 1.0]
["2026-09-17T14:11:36.482506+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.482572+00:00", "trade", 6.215, 5.0]
["2026-09-17T14:11:36.483057+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.483107+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.599820+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.599880+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.600356+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.603589+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.716468+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.716535+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:36.716573+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.717145+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.725464+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:36.726111+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:37.606899+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:37.607560+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:37.636920+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:37.636930+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:37.637848+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:37.650235+00:00", "trade", 6.2153, 100.0]
["2026-09-17T14:11:37.651610+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:37.726038+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:37.979401+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:38.435661+00:00", "trade", 6.2176, 1.0]
["2026-09-17T14:11:38.617931+00:00", "trade", 6.2079, 100.0]
["2026-09-17T14:11:39.577362+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:39.772125+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:40.155830+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:40.344103+00:00", "trade", 6.2153, 1.0]
["2026-09-17T14:11:40.384116+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:40.384119+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:40.442052+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:40.442709+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:40.478920+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:40.499143+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:40.520434+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:40.621986+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:40.713995+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:40.753804+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:40.754702+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:41.469449+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:41.946315+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:41.975882+00:00", "trade", 6.215, 400.0]
["2026-09-17T14:11:41.975905+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:41.975977+00:00", "trade", 6.215, 900.0]
["2026-09-17T14:11:41.976116+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:41.976617+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:42.035526+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:11:42.041692+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:43.719511+00:00", "trade", 6.2195, 7.0]
["2026-09-17T14:11:43.836360+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:44.179364+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:46.140664+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:11:46.144893+00:00", "trade", 6.2151, 1.0]
["2026-09-17T14:11:47.736791+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:47.745705+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:11:48.242816+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:48.242816+00:00", "trade", 6.22, 536.0]
["2026-09-17T14:11:48.243576+00:00", "trade", 6.22, 52.0]
["2026-09-17T14:11:48.278532+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:11:48.278653+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:48.507720+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:11:48.519688+00:00", "trade", 6.22, 6.0]
["2026-09-17T14:11:48.609365+00:00", "trade", 6.2192, 50.0]
["2026-09-17T14:11:50.161884+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:51.550857+00:00", "trade", 6.2101, 1000.0]
["2026-09-17T14:11:51.728096+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:51.954554+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:52.197588+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:52.197588+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:54.320439+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:54.320604+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:54.321095+00:00", "trade", 6.215, 324.0]
["2026-09-17T14:11:54.321151+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:54.321170+00:00", "trade", 6.215, 132.0]
["2026-09-17T14:11:54.321226+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:54.321241+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:54.321256+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:54.321266+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:54.321314+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:11:54.321314+00:00", "trade", 6.21, 34.0]
["2026-09-17T14:11:54.417595+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:55.234150+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:11:55.496666+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:55.620250+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:56.484360+00:00", "trade", 6.2153, 7544.0]
["2026-09-17T14:11:57.095485+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:11:57.201313+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:11:57.201959+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:11:57.998663+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:11:58.069474+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:58.848555+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:58.848610+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:58.876962+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:58.898914+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:58.899013+00:00", "trade", 6.215, 136.0]
["2026-09-17T14:11:58.899085+00:00", "trade", 6.215, 64.0]
["2026-09-17T14:11:58.899496+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:59.494137+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:59.993677+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:00.031532+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:00.137432+00:00", "trade", 6.2158, 2.0]
["2026-09-17T14:12:01.048966+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:01.261783+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:12:01.261804+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:12:01.261924+00:00", "trade", 6.215, 480.0]
["2026-09-17T14:12:01.333799+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:01.377152+00:00", "trade", 6.216, 1.0]
["2026-09-17T14:12:01.433447+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:01.528503+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:01.721177+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:01.766174+00:00", "trade", 6.2151, 2413.0]
["2026-09-17T14:12:01.766195+00:00", "trade", 6.2151, 1.0]
["2026-09-17T14:12:01.780897+00:00", "trade", 6.215, 389.0]
["2026-09-17T14:12:01.780897+00:00", "trade", 6.215, 144.0]
["2026-09-17T14:12:01.781014+00:00", "trade", 6.215, 154.0]
["2026-09-17T14:12:01.860414+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:01.860955+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:01.861492+00:00", "trade", 6.21, 36.0]
["2026-09-17T14:12:01.861496+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:01.861496+00:00", "trade", 6.21, 56.0]
["2026-09-17T14:12:01.861498+00:00", "trade", 6.21, 108.0]
["2026-09-17T14:12:01.861581+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:01.862082+00:00", "trade", 6.215, 111.0]
["2026-09-17T14:12:01.957650+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:02.252417+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:02.673928+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:12:03.081472+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:03.102733+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:03.273419+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:04.403194+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:12:04.776935+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:04.777176+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:04.777655+00:00", "trade", 6.21, 36.0]
["2026-09-17T14:12:04.777655+00:00", "trade", 6.21, 64.0]
["2026-09-17T14:12:04.777722+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:04.777732+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:04.778198+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:04.866143+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:04.866203+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:05.177070+00:00", "trade", 6.2199, 5.0]
["2026-09-17T14:12:05.435138+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:07.107136+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:07.313352+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:07.508346+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:07.742207+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:12:08.078083+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:08.078189+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:08.524477+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:08.604980+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:12:08.605785+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:08.708340+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:09.567687+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:09.573006+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:12:09.575168+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:12:09.575168+00:00", "trade", 6.215, 30.0]
["2026-09-17T14:12:10.331696+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:10.561786+00:00", "trade", 6.215, 1500.0]
["2026-09-17T14:12:10.632563+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:10.640567+00:00", "trade", 6.21, 700.0]
["2026-09-17T14:12:11.661929+00:00", "trade", 6.2083, 100.0]
["2026-09-17T14:12:11.690263+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:11.788717+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:11.859100+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:11.859115+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:11.859121+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:11.936785+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:12.997037+00:00", "trade", 6.2175, 200.0]
["2026-09-17T14:12:13.515183+00:00", "trade", 6.2175, 500.0]
["2026-09-17T14:12:13.547872+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:13.547937+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:13.565665+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:13.610642+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:13.622279+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:14.138863+00:00", "trade", 6.2084, 200.0]
["2026-09-17T14:12:14.222203+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:14.603996+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:14.604068+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:14.849446+00:00", "trade", 6.2103, 1000.0]
["2026-09-17T14:12:15.233282+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:15.234978+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:15.288884+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:15.318934+00:00", "trade", 6.2131, 10.0]
["2026-09-17T14:12:16.017414+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:16.736540+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:12:16.798811+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:16.800079+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:16.872230+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:16.873654+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:16.949643+00:00", "trade", 6.2101, 170.0]
["2026-09-17T14:12:17.589534+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:17.841634+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:18.357102+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:18.386613+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:18.420223+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:19.324784+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:12:19.483367+00:00", "trade", 6.217, 1.0]
["2026-09-17T14:12:19.727652+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:19.770431+00:00", "trade", 6.2176, 22.0]
["2026-09-17T14:12:19.770792+00:00", "trade", 6.2176, 1.0]
["2026-09-17T14:12:20.186665+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:20.187432+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:20.234980+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:20.441780+00:00", "trade", 6.2147, 25.0]
["2026-09-17T14:12:21.995078+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.020052+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.020373+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.025676+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.025691+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.025698+00:00", "trade", 6.21, 403.0]
["2026-09-17T14:12:22.025701+00:00", "trade", 6.21, 503.0]
["2026-09-17T14:12:22.026713+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.026723+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.032071+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.033299+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.033363+00:00", "trade", 6.21, 600.0]
["2026-09-17T14:12:22.040791+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.040857+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.140554+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.140599+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.140890+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.160772+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.160777+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.160960+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.161138+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.161188+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.311916+00:00", "trade", 6.21, 44.0]
["2026-09-17T14:12:22.311989+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:12:22.314337+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:12:22.381263+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.381385+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:12:22.381388+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.381395+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:12:22.381397+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:12:22.381400+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:12:22.381400+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:12:22.381406+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.381406+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:12:22.381406+00:00", "trade", 6.21, 80.0]
["2026-09-17T14:12:22.381409+00:00", "trade", 6.21, 80.0]
["2026-09-17T14:12:22.381418+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:12:22.381423+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.381424+00:00", "trade", 6.21, 1600.0]
["2026-09-17T14:12:22.381427+00:00", "trade", 6.21, 1900.0]
["2026-09-17T14:12:22.381430+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:12:22.381435+00:00", "trade", 6.21, 700.0]
["2026-09-17T14:12:22.381435+00:00", "trade", 6.21, 3000.0]
["2026-09-17T14:12:22.381435+00:00", "trade", 6.21, 111.0]
["2026-09-17T14:12:22.381438+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.381439+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.381439+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.381443+00:00", "trade", 6.21, 18.0]
["2026-09-17T14:12:22.381443+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:12:22.381449+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:12:22.381449+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:12:22.381449+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:12:22.381449+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:12:22.381449+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:12:22.381449+00:00", "trade", 6.21, 28.0]
["2026-09-17T14:12:22.381453+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:22.381454+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:12:22.381454+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:12:22.381454+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.381457+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:12:22.381457+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.381460+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:12:22.381460+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:12:22.381463+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.381463+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:12:22.381466+00:00", "trade", 6.21, 21.0]
["2026-09-17T14:12:22.381470+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:12:22.381470+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:12:22.381473+00:00", "trade", 6.21, 800.0]
["2026-09-17T14:12:22.381473+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:12:22.381476+00:00", "trade", 6.21, 1200.0]
["2026-09-17T14:12:22.381478+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:12:22.381478+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.381482+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:12:22.381482+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:12:22.381484+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:12:22.381508+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381548+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381584+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:12:22.381617+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.381620+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:12:22.381622+00:00", "trade", 6.21, 40.0]
["2026-09-17T14:12:22.381628+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381634+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381634+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381709+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381724+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381724+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381739+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381809+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381887+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:12:22.381909+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.381954+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:22.382008+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.382008+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.382031+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.382031+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.382034+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:22.382039+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.382095+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.382581+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.382601+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.382786+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.382816+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.382827+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.383423+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.383834+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.384022+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:12:22.384245+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.385352+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.385623+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.388801+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:12:22.401091+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:12:22.481987+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.489225+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.520385+00:00", "trade", 6.205, 5.0]
["2026-09-17T14:12:22.527028+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:12:22.527031+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:12:22.527085+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.527907+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.527982+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.540161+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:22.656017+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:12:23.403408+00:00", "trade", 6.207, 10.0]
["2026-09-17T14:12:23.604888+00:00", "trade", 6.205, 762.0]
["2026-09-17T14:12:23.604894+00:00", "trade", 6.205, 389.0]
["2026-09-17T14:12:23.605005+00:00", "trade", 6.205, 64.0]
["2026-09-17T14:12:24.209342+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.217977+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.496400+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.697511+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:24.697610+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:24.697615+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.698055+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:12:24.698196+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.698217+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.698291+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.698487+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.698527+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.698527+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.698773+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:24.699103+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:25.120925+00:00", "trade", 6.2001, 1500.0]
["2026-09-17T14:12:25.981220+00:00", "trade", 6.2066, 10.0]
["2026-09-17T14:12:26.489974+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:26.490966+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:26.895253+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:12:27.059926+00:00", "trade", 6.2001, 332.0]
["2026-09-17T14:12:27.327365+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:12:27.718079+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:27.718639+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:27.718686+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:27.718687+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:27.718861+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:27.719152+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:27.719153+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:27.719153+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:12:27.719633+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:27.834331+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:27.834406+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:28.274970+00:00", "trade", 6.2086, 2.0]
["2026-09-17T14:12:28.659452+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:29.993690+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:30.407126+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:12:31.801927+00:00", "trade", 6.2086, 2.0]
["2026-09-17T14:12:32.187298+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:12:32.722610+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:32.723236+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:32.764760+00:00", "trade", 6.2001, 1700.0]
["2026-09-17T14:12:32.765557+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:32.907570+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:32.907916+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:33.182097+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:35.488023+00:00", "trade", 6.2003, 31.0]
["2026-09-17T14:12:35.798276+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:36.436947+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:37.870416+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:37.872506+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:37.872877+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:37.879977+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:12:37.883159+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:12:38.257749+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:38.362764+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:39.049655+00:00", "trade", 6.2171, 1.0]
["2026-09-17T14:12:39.075547+00:00", "trade", 6.2, 700.0]
["2026-09-17T14:12:39.371238+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:12:39.654356+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:39.660094+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:40.134917+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:12:40.141857+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:12:40.205589+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:40.380746+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:40.380866+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:40.381072+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:41.701032+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:12:41.701131+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:41.701602+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:41.704294+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:12:41.704297+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:12:41.704300+00:00", "trade", 6.205, 300.0]
["2026-09-17T14:12:41.704454+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:41.705076+00:00", "trade", 6.205, 92.0]
["2026-09-17T14:12:41.705256+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:41.705752+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:41.706950+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:41.707891+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:12:42.065334+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:42.065654+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:42.066707+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:42.124048+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:42.183410+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:42.240085+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:42.241082+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:42.344959+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:42.618054+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:42.618210+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:42.822631+00:00", "trade", 6.205, 999.0]
["2026-09-17T14:12:42.918554+00:00", "trade", 6.2, 700.0]
["2026-09-17T14:12:44.205728+00:00", "trade", 6.2, 700.0]
["2026-09-17T14:12:44.822163+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:44.924701+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:12:44.991391+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:12:45.221337+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:12:46.750960+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:12:46.999406+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:49.311809+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:12:50.356357+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:50.474453+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:50.474503+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:50.475080+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:51.038020+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:51.124652+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:51.244131+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:51.271777+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:53.231769+00:00", "trade", 6.2065, 30.0]
["2026-09-17T14:12:54.605351+00:00", "trade", 6.2093, 12.0]
["2026-09-17T14:12:55.238290+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:55.238325+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:55.238355+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:55.238641+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:55.417898+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:55.919212+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:55.920410+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:55.920851+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:56.693993+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:56.693993+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:56.694223+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:56.694419+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:57.015065+00:00", "trade", 6.205, 20.0]
["2026-09-17T14:12:57.176783+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:57.966856+00:00", "trade", 6.2015, 30.0]
["2026-09-17T14:12:58.229198+00:00", "trade", 6.2187, 1.0]
["2026-09-17T14:12:59.112977+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:12:59.454855+00:00", "trade", 6.205, 1000.0]
["2026-09-17T14:12:59.993713+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:00.156155+00:00", "trade", 6.2186, 3.0]
["2026-09-17T14:13:00.213658+00:00", "trade", 6.2065, 50.0]
["2026-09-17T14:13:00.340203+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:13:00.676088+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:01.165209+00:00", "trade", 6.2088, 81.0]
["2026-09-17T14:13:01.217786+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:13:01.217863+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:01.334150+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:01.700051+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:13:01.700075+00:00", "trade", 6.205, 20.0]
["2026-09-17T14:13:01.700213+00:00", "trade", 6.205, 3761.0]
["2026-09-17T14:13:03.538676+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:03.538684+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:13:03.538687+00:00", "trade", 6.2, 90.0]
["2026-09-17T14:13:03.539313+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:03.539406+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:13:03.539844+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:03.560759+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:03.675688+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:03.747158+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:03.974429+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:04.176085+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:04.177047+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:04.177483+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:04.211303+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:04.313136+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:04.440018+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:04.540843+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:04.676411+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:06.057541+00:00", "trade", 6.2047, 50.0]
["2026-09-17T14:13:06.319991+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:06.320061+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:06.320508+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:13:06.320577+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:06.430264+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:06.766323+00:00", "trade", 6.2033, 5.0]
["2026-09-17T14:13:06.840955+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:13:07.420291+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:13:08.090861+00:00", "trade", 6.2086, 2.0]
["2026-09-17T14:13:08.091651+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:08.408583+00:00", "trade", 6.203, 80.0]
["2026-09-17T14:13:08.505171+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:09.192078+00:00", "trade", 6.2065, 50.0]
["2026-09-17T14:13:09.516735+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:09.516740+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:09.516760+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:09.525040+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:10.004938+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:13:10.068386+00:00", "trade", 6.205, 563.0]
["2026-09-17T14:13:10.069376+00:00", "trade", 6.2065, 1.0]
["2026-09-17T14:13:10.069734+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:13:10.314240+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:13:10.754696+00:00", "trade", 6.205, 20.0]
["2026-09-17T14:13:11.157113+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.191484+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.247203+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:11.247272+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.247287+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.247327+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.247378+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.247749+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.247753+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.379487+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.446667+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.600124+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:13:11.600198+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.600253+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.600263+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:11.965548+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:13:12.584449+00:00", "trade", 6.205, 7.0]
["2026-09-17T14:13:13.135535+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.135550+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.135595+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.135605+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.135620+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.135650+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.135675+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.135821+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.135936+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.155688+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.325964+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.356211+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.356982+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.357048+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.635441+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.635551+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.635716+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.635904+00:00", "trade", 6.205, 1208.0]
["2026-09-17T14:13:13.639621+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.690973+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.690978+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.691048+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.691049+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:13.691068+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.691073+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.698886+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:13.707066+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.707153+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:13.707502+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.708129+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.714604+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.776582+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.786024+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.976202+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.976273+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.980467+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.980523+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.980523+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.980889+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:13.980939+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:14.555653+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:14.566118+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:14.834537+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:14.909380+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:14.909425+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.540109+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.540160+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.540315+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.608542+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.608648+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.609184+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.609254+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.609269+00:00", "trade", 6.205, 1200.0]
["2026-09-17T14:13:16.609334+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.609389+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.619358+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.619639+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.622776+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.622826+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.622865+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:16.634249+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.638357+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:16.638472+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:13:16.638493+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:13:16.638529+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:13:16.638556+00:00", "trade", 6.205, 400.0]
["2026-09-17T14:13:16.638556+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:13:16.638556+00:00", "trade", 6.205, 250.0]
["2026-09-17T14:13:16.638665+00:00", "trade", 6.205, 50.0]
["2026-09-17T14:13:16.646754+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.646853+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:16.646919+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.663573+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.689510+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.692918+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.719071+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.719542+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.719602+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.719968+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.724894+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.732773+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.732783+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.753999+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:16.858443+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:17.270148+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:17.271070+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:17.674767+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:17.698243+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.177520+00:00", "trade", 6.2194, 1.0]
["2026-09-17T14:13:18.362676+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.363598+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.462017+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.496038+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.740901+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.740962+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.741007+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.741077+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.741453+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.871362+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:18.887826+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.452371+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.452506+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.452567+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.453043+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.453163+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.841245+00:00", "trade", 6.2088, 4500.0]
["2026-09-17T14:13:19.842305+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.895442+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.954272+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.954968+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.955034+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.955139+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.955665+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.987852+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.988654+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:19.989004+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:20.019362+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:20.180069+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:20.479758+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:20.615431+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:20.616013+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:20.916047+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:20.917165+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:20.985242+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.298749+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.346799+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.439419+00:00", "trade", 6.205, 5.0]
["2026-09-17T14:13:21.460569+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.697629+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.697709+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.714625+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.782161+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.938368+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.938418+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.938463+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:21.969495+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:13:22.032350+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:13:22.242497+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:22.253964+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:22.254771+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:22.385252+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:22.481677+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:22.483797+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:22.520344+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:22.628356+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:23.019598+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:23.079005+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:23.213023+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:13:23.287267+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:13:23.625050+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:23.631009+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:23.714478+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.019560+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.130399+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.131025+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.131046+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:13:24.137882+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.137945+00:00", "trade", 6.21, 31.0]
["2026-09-17T14:13:24.138568+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.138638+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.138643+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:24.154875+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:13:24.257742+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.533359+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.534261+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.558393+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.583528+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.636359+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:24.636466+00:00", "trade", 6.21, 745.0]
["2026-09-17T14:13:24.637474+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:25.766070+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:25.767067+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:25.767288+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:25.767348+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:25.768180+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:25.768200+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:26.290038+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:26.290449+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:26.702470+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:26.702545+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:26.753567+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:26.753712+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:26.754153+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:26.755431+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:26.755667+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:26.826004+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.132080+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.419841+00:00", "trade", 6.205, 480.0]
["2026-09-17T14:13:28.420648+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.423182+00:00", "trade", 6.205, 700.0]
["2026-09-17T14:13:28.423949+00:00", "trade", 6.2, 1984.0]
["2026-09-17T14:13:28.424041+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.436925+00:00", "trade", 6.205, 520.0]
["2026-09-17T14:13:28.453091+00:00", "trade", 6.2, 2316.0]
["2026-09-17T14:13:28.464868+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.465174+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:13:28.465174+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:13:28.465213+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:13:28.465249+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.465254+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.465264+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.465319+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.465667+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:13:28.465851+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.465855+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.467379+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.476499+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:13:28.477509+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:13:28.582228+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.685373+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.685474+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.686210+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.686221+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.965260+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:28.965270+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:29.190251+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:29.190261+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:29.595637+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:29.684058+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:13:29.684774+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:29.684779+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:29.684859+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:29.711397+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:29.781239+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:29.807722+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:13:29.870236+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:29.993735+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:30.060063+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:30.367249+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:30.619149+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:30.752156+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:30.777913+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:30.880432+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:30.880506+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:13:30.880581+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:13:30.880582+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:30.880973+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:30.981093+00:00", "trade", 6.205, 132.0]
["2026-09-17T14:13:30.981568+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:31.806490+00:00", "trade", 6.205, 80.0]
["2026-09-17T14:13:31.914450+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:13:31.939955+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:32.533625+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:32.587007+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:32.742358+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:13:32.782071+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:33.117260+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:33.118217+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:33.131649+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:33.222611+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:33.266440+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:33.358745+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:13:33.358795+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:33.358826+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:13:33.752743+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:33.786865+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:33.786935+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:34.342126+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:13:34.343428+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:13:34.343446+00:00", "trade", 6.205, 15.0]
["2026-09-17T14:13:34.343573+00:00", "trade", 6.205, 70.0]
["2026-09-17T14:13:34.398595+00:00", "trade", 6.2088, 28.0]
["2026-09-17T14:13:35.068167+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:13:35.200652+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:35.979262+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:37.001306+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:37.002259+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:37.003005+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:37.004394+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:37.045897+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:37.125452+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:37.180007+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:37.278531+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:37.332771+00:00", "trade", 6.2, 24.0]
["2026-09-17T14:13:37.332780+00:00", "trade", 6.205, 24.0]
["2026-09-17T14:13:37.332804+00:00", "trade", 6.205, 15.0]
["2026-09-17T14:13:37.332816+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:13:37.332954+00:00", "trade", 6.205, 6.0]
["2026-09-17T14:13:38.346413+00:00", "trade", 6.2195, 2.0]
["2026-09-17T14:13:38.375825+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:39.115471+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:13:39.117396+00:00", "trade", 6.2071, 100.0]
["2026-09-17T14:13:40.088254+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:40.455930+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:40.455968+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:13:40.587546+00:00", "trade", 6.205, 5.0]
["2026-09-17T14:13:42.088970+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:42.386548+00:00", "trade", 6.2065, 10.0]
["2026-09-17T14:13:43.450416+00:00", "trade", 6.205, 31.0]
["2026-09-17T14:13:43.783051+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:13:44.024084+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.038749+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.149904+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.610290+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.610403+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:13:44.610403+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:13:44.610451+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:44.610456+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.610456+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.610514+00:00", "trade", 6.205, 500.0]
["2026-09-17T14:13:44.610514+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:13:44.647173+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.647268+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.647765+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.648085+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.702415+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.795722+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.882554+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:44.882614+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.330014+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:13:45.351304+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:45.351310+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.351651+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.351751+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.351797+00:00", "trade", 6.21, 155.0]
["2026-09-17T14:13:45.351797+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:45.351818+00:00", "trade", 6.21, 282.0]
["2026-09-17T14:13:45.352263+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.355027+00:00", "trade", 6.21, 55.0]
["2026-09-17T14:13:45.360590+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:45.398718+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.449369+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.449534+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.450020+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.456892+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.535529+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.535890+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:45.756195+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:46.017191+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:46.846087+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:13:46.859168+00:00", "trade", 6.205, 4.0]
["2026-09-17T14:13:47.462041+00:00", "trade", 6.2101, 300.0]
["2026-09-17T14:13:47.467812+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:47.876520+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:47.876575+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:47.876580+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:47.900359+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:13:47.900359+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:47.900402+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:47.900404+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:47.900437+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:47.901269+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:47.920705+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:47.929291+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:48.106160+00:00", "trade", 6.205, 15.0]
["2026-09-17T14:13:48.106184+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:13:48.106280+00:00", "trade", 6.205, 985.0]
["2026-09-17T14:13:48.193524+00:00", "trade", 6.2062, 3.0]
["2026-09-17T14:13:48.407345+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:13:48.407871+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:48.407936+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:48.480798+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:48.480865+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:48.481250+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:48.481255+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:48.575545+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:49.058423+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:13:49.058916+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:49.170760+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:49.170762+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:13:49.170868+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:49.171580+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:49.172233+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:13:49.182912+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:49.267654+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.022672+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.022722+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.024862+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:13:50.024927+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.024938+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.234296+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:50.234315+00:00", "trade", 6.21, 85.0]
["2026-09-17T14:13:50.234317+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:50.234336+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.234366+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.234812+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.236095+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.317805+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.614197+00:00", "trade", 6.2057, 100.0]
["2026-09-17T14:13:50.622446+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.829654+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:50.829659+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:51.283733+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:13:51.840443+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:13:52.033998+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:52.178725+00:00", "trade", 6.205, 101.0]
["2026-09-17T14:13:52.179379+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:52.396466+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:52.397619+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:52.504980+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:52.560276+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:53.317633+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:13:54.066649+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:54.066654+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:54.068619+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:54.391368+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:13:55.434198+00:00", "trade", 6.205, 30.0]
["2026-09-17T14:13:55.864863+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:55.943420+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:56.126720+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:13:56.132344+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:13:57.059530+00:00", "trade", 6.2057, 200.0]
["2026-09-17T14:13:57.220627+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:57.223253+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:57.281904+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:13:57.281978+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:57.283156+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:57.283166+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:57.304156+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:57.372238+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:58.271821+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:58.308794+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:58.658878+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:58.658918+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:58.659605+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:59.010160+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:59.443416+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:59.542718+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:59.602115+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:13:59.993762+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:00.095493+00:00", "trade", 6.2182, 1.0]
["2026-09-17T14:14:00.095514+00:00", "trade", 6.2182, 2.0]
["2026-09-17T14:14:00.243106+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:00.243713+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:00.244179+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:00.388658+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:00.469049+00:00", "trade", 6.2035, 1.0]
["2026-09-17T14:14:00.893341+00:00", "trade", 6.2086, 2.0]
["2026-09-17T14:14:01.475898+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:01.577795+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:01.717102+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:01.718220+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:01.718716+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:01.770164+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:02.004166+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:02.094228+00:00", "trade", 6.2057, 31.0]
["2026-09-17T14:14:02.102696+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:02.180080+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:02.196700+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:02.197045+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:02.197101+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:02.624834+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:03.018226+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:14:03.329820+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:14:03.696547+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:03.697439+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:03.856999+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.050280+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.051147+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.058088+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.074738+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.128967+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.159770+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.239475+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.239485+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.240092+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.244106+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.329921+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.680005+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.680015+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.680085+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.680621+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:04.778998+00:00", "trade", 6.2012, 7190.0]
["2026-09-17T14:14:04.898174+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:05.220768+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:05.220916+00:00", "trade", 6.21, 73.0]
["2026-09-17T14:14:05.340077+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:05.355774+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:05.744662+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:14:06.900007+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:06.900937+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:14:06.905916+00:00", "trade", 6.21, 669.0]
["2026-09-17T14:14:06.907393+00:00", "trade", 6.21, 51.0]
["2026-09-17T14:14:06.907504+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:06.983489+00:00", "trade", 6.205, 8.0]
["2026-09-17T14:14:07.026288+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:07.200869+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:07.201166+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:14:07.201220+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:07.201220+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:07.201556+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:07.201616+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:07.201676+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:07.201695+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:14:07.304877+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:08.010257+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:09.106703+00:00", "trade", 6.205, 4500.0]
["2026-09-17T14:14:09.361731+00:00", "trade", 6.205, 402.0]
["2026-09-17T14:14:09.362092+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:14:09.959274+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:09.959281+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:14:09.959284+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:09.959635+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:09.959640+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:09.959650+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:09.959791+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:09.959811+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:14:09.959871+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:10.083991+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:10.140957+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:10.488560+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:10.488625+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:10.521849+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:10.522110+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:10.522175+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:10.772090+00:00", "trade", 6.2001, 1.0]
["2026-09-17T14:14:10.998936+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:11.052293+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:11.078781+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:11.256434+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:11.285233+00:00", "trade", 6.2127, 100.0]
["2026-09-17T14:14:11.386120+00:00", "trade", 6.205, 272.0]
["2026-09-17T14:14:11.676260+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:14:11.700908+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:11.701274+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:12.099182+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:12.099718+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:12.100805+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:12.101455+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:14:12.101533+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:12.101536+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:14:12.102489+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:12.104048+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:12.111335+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:12.727002+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:12.727704+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:14.683080+00:00", "trade", 6.2052, 100.0]
["2026-09-17T14:14:15.495281+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:15.951537+00:00", "trade", 6.205, 8025.0]
["2026-09-17T14:14:16.307573+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:14:16.702026+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:16.702098+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:16.702306+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:16.702316+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:16.777286+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:14:17.118813+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.119424+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:17.119426+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:17.119433+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:17.119439+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.119907+00:00", "trade", 6.205, 400.0]
["2026-09-17T14:14:17.120091+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.123298+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.125679+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.139888+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.146900+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.206642+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.520449+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.651898+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.651899+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:17.652003+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.652719+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.654599+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.660182+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.665635+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.665705+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.666602+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.829917+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:17.830533+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.830789+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.831746+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:17.855071+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:14:17.855878+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:18.205015+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:18.264827+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:18.264843+00:00", "trade", 6.21, 97.0]
["2026-09-17T14:14:18.265444+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:18.270626+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:18.286414+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:18.290684+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:18.291260+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:18.291260+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:18.499657+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:19.361994+00:00", "trade", 6.205, 499.0]
["2026-09-17T14:14:19.361994+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:19.361994+00:00", "trade", 6.205, 400.0]
["2026-09-17T14:14:19.362567+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:19.371677+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:19.372197+00:00", "trade", 6.205, 8471.0]
["2026-09-17T14:14:19.547963+00:00", "trade", 6.2079, 1.0]
["2026-09-17T14:14:19.553592+00:00", "trade", 6.21, 545.0]
["2026-09-17T14:14:19.553595+00:00", "trade", 6.21, 283.0]
["2026-09-17T14:14:19.554063+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:19.554068+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:19.554870+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:19.555066+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:19.578035+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:19.662692+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:19.663243+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:19.663303+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:19.664346+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:19.897476+00:00", "trade", 6.2099, 24.0]
["2026-09-17T14:14:20.974472+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:20.975033+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:21.017203+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:21.023695+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:21.024310+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:21.024310+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:21.024536+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:21.027137+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:22.061350+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:22.061992+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:22.061997+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:22.062679+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:22.069771+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:22.081288+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:22.081293+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:22.090239+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:22.098634+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:22.307104+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:22.534252+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:22.534942+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:22.535119+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:22.552345+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:22.650946+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:22.662957+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:22.713976+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:23.225251+00:00", "trade", 6.2111, 18.0]
["2026-09-17T14:14:23.424899+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:24.403554+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:24.657166+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:14:25.117455+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:25.117455+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:25.118277+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:25.118278+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:25.118323+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:25.118783+00:00", "trade", 6.205, 500.0]
["2026-09-17T14:14:25.258706+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:26.022096+00:00", "trade", 6.2105, 100.0]
["2026-09-17T14:14:26.136013+00:00", "trade", 6.2073, 1.0]
["2026-09-17T14:14:26.242876+00:00", "trade", 6.205, 805.0]
["2026-09-17T14:14:26.247191+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:14:26.299330+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:26.797537+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.047683+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:27.047683+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.048308+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:27.048309+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.048324+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.048785+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.048810+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.049011+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.049467+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.138379+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.439787+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:14:27.558079+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:27.684401+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:27.685030+00:00", "trade", 6.21, 617.0]
["2026-09-17T14:14:27.685030+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:14:27.685033+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:14:27.685033+00:00", "trade", 6.21, 57.0]
["2026-09-17T14:14:27.685036+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.685552+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.685632+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.685632+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.685637+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.685858+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.685873+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.686344+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:27.807422+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:28.013252+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:14:28.427387+00:00", "trade", 6.205, 232.0]
["2026-09-17T14:14:28.633319+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:28.633645+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:28.633696+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:28.634302+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:28.634327+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:28.634768+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:28.832895+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:28.832948+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:14:28.872644+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:29.257586+00:00", "trade", 6.2079, 9.0]
["2026-09-17T14:14:29.257652+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:29.314106+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:29.404431+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:29.405353+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:29.440848+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:29.620426+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:29.624666+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:29.879949+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:29.879949+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:29.993790+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:30.074551+00:00", "trade", 6.205, 2.0]
["2026-09-17T14:14:30.217362+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:30.550573+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:14:31.414168+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:31.414464+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:31.432514+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:14:32.072637+00:00", "trade", 6.205, 9570.0]
["2026-09-17T14:14:32.227445+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.228007+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.228027+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.228613+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.317936+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.318387+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.403675+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.420801+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.555196+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.555202+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:32.555241+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.555467+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.555832+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.556098+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.561917+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.583203+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.583268+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.619529+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.656427+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.657139+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.661354+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.661370+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:32.667150+00:00", "trade", 6.205, 400.0]
["2026-09-17T14:14:32.667162+00:00", "trade", 6.21, 900.0]
["2026-09-17T14:14:32.667171+00:00", "trade", 6.21, 9.0]
["2026-09-17T14:14:32.667192+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:32.668253+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:32.676039+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.676099+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.676124+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.676126+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:32.676655+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.677096+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.678319+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.697525+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.698417+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.707744+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.816739+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.817857+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:32.827065+00:00", "trade", 6.205, 5.0]
["2026-09-17T14:14:33.097558+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:33.336512+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:33.382202+00:00", "trade", 6.2052, 26.0]
["2026-09-17T14:14:33.503224+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:33.720597+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:33.938987+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:33.945713+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:34.137165+00:00", "trade", 6.205, 14.0]
["2026-09-17T14:14:34.142783+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:14:34.303129+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:34.303180+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:34.327853+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:34.344395+00:00", "trade", 6.2078, 500.0]
["2026-09-17T14:14:34.345180+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:34.360474+00:00", "trade", 6.2072, 8.0]
["2026-09-17T14:14:34.360871+00:00", "trade", 6.2072, 1.0]
["2026-09-17T14:14:34.484040+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:34.751547+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:34.754725+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:34.807726+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:34.951058+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:35.034707+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:35.035990+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:35.036012+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:35.036672+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:35.037847+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:35.039888+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:35.216174+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:35.224501+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:35.277102+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:35.277126+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:35.277450+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:35.277460+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:35.277500+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:35.277580+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:35.277611+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:14:35.280197+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:35.381588+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:35.956003+00:00", "trade", 6.2042, 3231.0]
["2026-09-17T14:14:35.958512+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:35.958673+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:36.102048+00:00", "trade", 6.2086, 11.0]
["2026-09-17T14:14:36.281898+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:37.272909+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:14:37.272912+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:14:37.272923+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:37.274166+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:37.281313+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:37.295516+00:00", "trade", 6.2093, 150.0]
["2026-09-17T14:14:37.411964+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:37.528161+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:37.549216+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:37.612086+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:38.016592+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:38.016637+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:38.017148+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:38.106203+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:38.136846+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:38.216261+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:14:38.355361+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:14:38.372402+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:38.374116+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:38.808588+00:00", "trade", 6.2069, 2.0]
["2026-09-17T14:14:39.821852+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:14:40.589860+00:00", "trade", 6.2051, 7.0]
["2026-09-17T14:14:40.939966+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:41.015428+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:41.089398+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:14:41.101387+00:00", "trade", 6.2106, 82.0]
["2026-09-17T14:14:41.405236+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:41.405522+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:41.405572+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:41.813689+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:41.924257+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:42.205070+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:14:42.954052+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:14:43.505419+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:44.099955+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:44.216868+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:44.244725+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:44.377060+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:44.661643+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:45.964005+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:45.977574+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:14:46.122176+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:46.996404+00:00", "trade", 6.205, 135.0]
["2026-09-17T14:14:47.311031+00:00", "trade", 6.2099, 5.0]
["2026-09-17T14:14:47.427871+00:00", "trade", 6.2031, 5870.0]
["2026-09-17T14:14:47.430555+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:47.430557+00:00", "trade", 6.205, 389.0]
["2026-09-17T14:14:47.430668+00:00", "trade", 6.205, 128.0]
["2026-09-17T14:14:47.592599+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:47.592649+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:47.592691+00:00", "trade", 6.205, 3500.0]
["2026-09-17T14:14:47.854959+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:48.562787+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:48.562800+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:48.562860+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:48.562880+00:00", "trade", 6.2, 29.0]
["2026-09-17T14:14:48.562880+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:48.562883+00:00", "trade", 6.2, 71.0]
["2026-09-17T14:14:48.562915+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:48.657175+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:49.695257+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:49.743773+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:50.020933+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:50.747866+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:14:50.958561+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:50.959676+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:51.026189+00:00", "trade", 6.205, 9570.0]
["2026-09-17T14:14:51.029376+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:51.032431+00:00", "trade", 6.2095, 326.0]
["2026-09-17T14:14:51.033607+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:14:51.054459+00:00", "trade", 6.21, 51.0]
["2026-09-17T14:14:51.072117+00:00", "trade", 6.2001, 500.0]
["2026-09-17T14:14:51.654060+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:51.702062+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:51.965494+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:52.589796+00:00", "trade", 6.2143, 20.0]
["2026-09-17T14:14:52.704369+00:00", "trade", 6.205, 91.0]
["2026-09-17T14:14:52.711577+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:14:53.264950+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:53.337891+00:00", "trade", 6.205, 29.0]
["2026-09-17T14:14:53.337912+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:53.338024+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:53.338074+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:53.338366+00:00", "trade", 6.205, 71.0]
["2026-09-17T14:14:53.341267+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:53.341268+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:56.009102+00:00", "trade", 6.2086, 10.0]
["2026-09-17T14:14:56.190512+00:00", "trade", 6.2001, 50.0]
["2026-09-17T14:14:56.316293+00:00", "trade", 6.2033, 23.0]
["2026-09-17T14:14:56.359145+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:56.359321+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:56.359822+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:14:56.359897+00:00", "trade", 6.205, 29.0]
["2026-09-17T14:14:56.360354+00:00", "trade", 6.205, 71.0]
["2026-09-17T14:14:56.491066+00:00", "trade", 6.2085, 10.0]
["2026-09-17T14:14:56.722751+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:56.731397+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:56.731402+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:56.731683+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:56.731688+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:56.798908+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:56.799825+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:56.902409+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:57.329963+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:57.433990+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:57.584423+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:14:58.019605+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:58.043637+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:58.550976+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:58.684169+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:14:59.056260+00:00", "trade", 6.208, 280.0]
["2026-09-17T14:14:59.079722+00:00", "trade", 6.2073, 270.0]
["2026-09-17T14:14:59.816645+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:59.922573+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:14:59.993812+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:00.122360+00:00", "trade", 6.2112, 1.0]
["2026-09-17T14:15:00.248715+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:00.383054+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:15:00.600884+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:00.702445+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:00.754267+00:00", "trade", 6.208, 6.0]
["2026-09-17T14:15:00.758952+00:00", "trade", 6.2073, 5.0]
["2026-09-17T14:15:01.296355+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:01.425082+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:01.549177+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:01.743781+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:01.744031+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:01.767668+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:01.768770+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:01.866263+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:01.866608+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:02.162410+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:15:02.593410+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:02.594377+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:02.657923+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:02.760142+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:03.027569+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:03.027629+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:03.107276+00:00", "trade", 6.205, 205.0]
["2026-09-17T14:15:03.108869+00:00", "trade", 6.21, 600.0]
["2026-09-17T14:15:03.141019+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:03.141074+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:03.637742+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:15:03.799247+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:03.799532+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:03.801963+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:04.035530+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:04.036477+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:04.582653+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:04.655521+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:04.655526+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:05.261153+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:15:05.361869+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:05.361874+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:05.361939+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:05.361949+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:05.391700+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:05.463777+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:05.467249+00:00", "trade", 6.21, 37.0]
["2026-09-17T14:15:05.718870+00:00", "trade", 6.2086, 2.0]
["2026-09-17T14:15:05.936528+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.599785+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:15:06.709809+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.780513+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.820318+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.885874+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.897557+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.925208+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.925278+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.925283+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.925287+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:06.925303+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.933538+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:06.941025+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.941111+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:06.941276+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.948483+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.948592+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:06.948984+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.956847+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:06.964753+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:06.972568+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:06.980489+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.980589+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:06.980594+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.988268+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.988368+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:06.988589+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:06.996548+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:07.005108+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:07.005118+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:07.005196+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:07.013137+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:07.013222+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:07.013234+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:07.069180+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:07.101954+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:07.108751+00:00", "trade", 6.205, 98.0]
["2026-09-17T14:15:07.109003+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:07.109064+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:15:07.109130+00:00", "trade", 6.21, 306.0]
["2026-09-17T14:15:07.576518+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:15:08.637832+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:08.638508+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:08.638539+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:08.658551+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:08.658621+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:08.754946+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:08.806098+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:09.172987+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:09.381067+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:09.815708+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:09.826122+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:09.863712+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:09.867275+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:09.947466+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:09.954764+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:09.954839+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:09.957761+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:10.400225+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:10.629210+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:10.774697+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:10.841822+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:15:10.841825+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:15:10.841827+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:10.841832+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:15:10.841832+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:15:10.841837+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:15:10.841837+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841837+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:15:10.841837+00:00", "trade", 6.21, 5400.0]
["2026-09-17T14:15:10.841837+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:10.841840+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:15:10.841840+00:00", "trade", 6.21, 1106.0]
["2026-09-17T14:15:10.841852+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:10.841852+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:10.841891+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:15:10.841894+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841897+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841932+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:10.841936+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:15:10.841942+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841942+00:00", "trade", 6.21, 44.0]
["2026-09-17T14:15:10.841945+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841954+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:15:10.841957+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841961+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:15:10.841961+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:15:10.841967+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841967+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:15:10.841972+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841972+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841972+00:00", "trade", 6.21, 140.0]
["2026-09-17T14:15:10.841976+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:15:10.841982+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841982+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.841982+00:00", "trade", 6.21, 129.0]
["2026-09-17T14:15:10.841992+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:15:10.841997+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:15:10.842002+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:15:10.842002+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:15:10.842017+00:00", "trade", 6.21, 971.0]
["2026-09-17T14:15:10.842047+00:00", "trade", 6.21, 125.0]
["2026-09-17T14:15:10.842047+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:15:10.842053+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:15:10.842253+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:15:10.842258+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:15:10.842273+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842353+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842358+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842363+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842383+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842408+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.842408+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842408+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842438+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:15:10.842483+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:15:10.842483+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:15:10.842558+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842559+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:15:10.842563+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842568+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842593+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842593+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842624+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842634+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842674+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.842729+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.843009+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.843105+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.843170+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.843265+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.843611+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.843858+00:00", "trade", 6.22, 177.0]
["2026-09-17T14:15:10.844032+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.844473+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.844498+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.844939+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.845134+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.845418+00:00", "trade", 6.215, 358.0]
["2026-09-17T14:15:10.845916+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.846007+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.846222+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.846297+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.846675+00:00", "trade", 6.215, 267.0]
["2026-09-17T14:15:10.846735+00:00", "trade", 6.215, 625.0]
["2026-09-17T14:15:10.846931+00:00", "trade", 6.215, 3.0]
["2026-09-17T14:15:10.847014+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.847721+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.848107+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.848783+00:00", "trade", 6.215, 358.0]
["2026-09-17T14:15:10.848967+00:00", "trade", 6.215, 622.0]
["2026-09-17T14:15:10.849048+00:00", "trade", 6.215, 625.0]
["2026-09-17T14:15:10.849105+00:00", "trade", 6.215, 625.0]
["2026-09-17T14:15:10.849615+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.849749+00:00", "trade", 6.215, 625.0]
["2026-09-17T14:15:10.850322+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.850864+00:00", "trade", 6.215, 625.0]
["2026-09-17T14:15:10.850927+00:00", "trade", 6.215, 625.0]
["2026-09-17T14:15:10.850994+00:00", "trade", 6.215, 625.0]
["2026-09-17T14:15:10.851048+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:10.851935+00:00", "trade", 6.215, 625.0]
["2026-09-17T14:15:10.851995+00:00", "trade", 6.215, 625.0]
["2026-09-17T14:15:10.852235+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:15:10.854697+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.854898+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.930337+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.930343+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.942055+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:10.951864+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:11.006043+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:11.011070+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:11.152071+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:11.507422+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:11.561538+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:15:11.561847+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:11.659163+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:11.731879+00:00", "trade", 6.2078, 29.0]
["2026-09-17T14:15:11.841889+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:12.494223+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:12.561525+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:15:12.564490+00:00", "trade", 6.215, 389.0]
["2026-09-17T14:15:12.564490+00:00", "trade", 6.215, 352.0]
["2026-09-17T14:15:12.624483+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:12.645322+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:15:12.997482+00:00", "trade", 6.215, 45.0]
["2026-09-17T14:15:13.017266+00:00", "trade", 6.215, 45.0]
["2026-09-17T14:15:13.345609+00:00", "trade", 6.215, 15.0]
["2026-09-17T14:15:13.839627+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:14.045011+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:14.082585+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:15:14.665028+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:14.882371+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.634518+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.636417+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.727860+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:15:15.779338+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.902521+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.930808+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.930858+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.930913+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:15:15.930919+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.930939+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.930989+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.939609+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.939635+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.939721+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:15:15.940040+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:15.940667+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:16.074069+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:16.589121+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:16.860513+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:16.889131+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:16.954978+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:16.974379+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:16.974449+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:16.974514+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:17.551504+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:18.140467+00:00", "trade", 6.215, 42.0]
["2026-09-17T14:15:18.411327+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:18.412444+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:18.454219+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:18.454269+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:19.191485+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:19.192432+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:19.375335+00:00", "trade", 6.2066, 29.0]
["2026-09-17T14:15:20.425835+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:20.425900+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:20.425910+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:20.427158+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:20.436059+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:20.764482+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:15:22.520316+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:15:22.521377+00:00", "trade", 6.215, 358.0]
["2026-09-17T14:15:22.521377+00:00", "trade", 6.215, 5.0]
["2026-09-17T14:15:22.521447+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:22.549022+00:00", "trade", 6.215, 358.0]
["2026-09-17T14:15:22.586241+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:22.586557+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:22.586602+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:22.588556+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:22.755314+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:22.939211+00:00", "trade", 6.215, 5000.0]
["2026-09-17T14:15:23.864235+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:23.864295+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:23.962855+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:24.197017+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:15:24.446341+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:15:24.566613+00:00", "trade", 6.207, 32.0]
["2026-09-17T14:15:24.887893+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:25.169800+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:25.169865+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:25.691562+00:00", "trade", 6.2153, 10.0]
["2026-09-17T14:15:26.424146+00:00", "trade", 6.2145, 100.0]
["2026-09-17T14:15:27.041859+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:27.041919+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:27.574919+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:27.655671+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:27.655716+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:27.870089+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:15:28.777087+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.777142+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.777147+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.777217+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.777583+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.777623+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.777634+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.777638+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.777641+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:15:28.777662+00:00", "trade", 6.21, 33.0]
["2026-09-17T14:15:28.777674+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.777689+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.780264+00:00", "trade", 6.215, 720.0]
["2026-09-17T14:15:28.780325+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.792395+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:15:28.850562+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:15:28.889836+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:28.927903+00:00", "trade", 6.2067, 20.0]
["2026-09-17T14:15:29.005672+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:29.005747+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:29.993835+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:31.223385+00:00", "trade", 6.2076, 500.0]
["2026-09-17T14:15:31.745479+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:15:31.847353+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:15:31.941318+00:00", "trade", 6.2071, 200.0]
["2026-09-17T14:15:32.801247+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:32.801292+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:32.801297+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:33.269021+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:33.270285+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:33.270289+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:33.270585+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:33.270649+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:15:33.270713+00:00", "trade", 6.21, 1248.0]
["2026-09-17T14:15:33.270716+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:33.271582+00:00", "trade", 6.21, 1052.0]
["2026-09-17T14:15:33.271636+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:15:33.460474+00:00", "trade", 6.2133, 965.0]
["2026-09-17T14:15:33.460579+00:00", "trade", 6.2133, 1.0]
["2026-09-17T14:15:33.550998+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:33.551058+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:33.560902+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:33.560967+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:15:33.708553+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:33.708699+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:34.195724+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:34.195804+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:34.195864+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:34.196060+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:34.210920+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:34.210925+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:34.236416+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:34.236476+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:34.236526+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:34.404240+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:35.262299+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:35.268845+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:35.407420+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:35.827691+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:35.884286+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:35.884346+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:35.891558+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:36.446610+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:37.395009+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:15:37.462289+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:37.497278+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:37.497333+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:37.497443+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:37.624887+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:37.624937+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:38.007017+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:38.193897+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:38.193952+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:38.385198+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:38.626698+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:38.932376+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:39.016587+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:40.043505+00:00", "trade", 6.2111, 1000.0]
["2026-09-17T14:15:40.712296+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:40.712346+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:40.712351+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:40.924050+00:00", "trade", 6.2124, 81.0]
["2026-09-17T14:15:41.310491+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:41.310556+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:41.420874+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:41.791912+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:42.198075+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:42.226639+00:00", "trade", 6.2101, 100.0]
["2026-09-17T14:15:42.377812+00:00", "trade", 6.215, 145.0]
["2026-09-17T14:15:43.100489+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:43.100564+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:43.100625+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:43.566289+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:43.566339+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:43.568895+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:15:44.450288+00:00", "trade", 6.2174, 3.0]
["2026-09-17T14:15:45.404412+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:45.404467+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:45.404477+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:45.624622+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:45.624642+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:45.626324+00:00", "trade", 6.21, 51.0]
["2026-09-17T14:15:45.626326+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:45.626378+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:45.626435+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:15:45.634010+00:00", "trade", 6.21, 60.0]
["2026-09-17T14:15:45.642607+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:15:46.609959+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:47.972549+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:47.972617+00:00", "trade", 6.22, 3858.0]
["2026-09-17T14:15:47.972684+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:47.972981+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:15:48.791750+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:15:49.807263+00:00", "trade", 6.212, 45.0]
["2026-09-17T14:15:50.023084+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:50.762434+00:00", "trade", 6.215, 26.0]
["2026-09-17T14:15:51.400569+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:51.504803+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:51.505053+00:00", "trade", 6.22, 1000.0]
["2026-09-17T14:15:51.505074+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:15:51.505133+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:51.519397+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:51.549710+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:15:51.561011+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:51.561125+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:15:51.563102+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:51.563167+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:52.014364+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:15:53.061340+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:53.062634+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:15:53.386220+00:00", "trade", 6.2186, 3.0]
["2026-09-17T14:15:56.081860+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:56.138586+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:15:56.428150+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:56.428167+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:15:56.428205+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:56.630410+00:00", "trade", 6.215, 80.0]
["2026-09-17T14:15:57.808773+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:57.808833+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:57.810205+00:00", "trade", 6.215, 829.0]
["2026-09-17T14:15:57.810439+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:15:57.988020+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:58.015816+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:15:58.496070+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:15:59.646507+00:00", "trade", 6.2196, 1000.0]
["2026-09-17T14:15:59.993868+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:00.087175+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:00.087240+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:00.087290+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:00.087336+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:00.153169+00:00", "trade", 6.2096, 2.0]
["2026-09-17T14:16:00.291432+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:00.291502+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:00.291512+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:00.598879+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:00.694296+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:00.950251+00:00", "trade", 6.21, 3000.0]
["2026-09-17T14:16:01.073509+00:00", "trade", 6.2101, 500.0]
["2026-09-17T14:16:01.231460+00:00", "trade", 6.215, 15.0]
["2026-09-17T14:16:01.508235+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:01.511682+00:00", "trade", 6.215, 133.0]
["2026-09-17T14:16:01.566801+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:16:02.633826+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:02.633876+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:02.633946+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:02.634001+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:02.809946+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:02.810006+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:03.100935+00:00", "trade", 6.2167, 12.0]
["2026-09-17T14:16:03.175642+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:03.175697+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:03.193930+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:03.243799+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:03.413779+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:03.647658+00:00", "trade", 6.2197, 3020.0]
["2026-09-17T14:16:03.662281+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:03.692723+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:03.722289+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:03.768203+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:03.984829+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:04.008270+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:04.561384+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:16:05.019484+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:05.019529+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:05.170338+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:05.170398+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:05.252173+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:05.729755+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:05.735675+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:05.987216+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:16:06.188308+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:06.361325+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:16:06.361771+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:06.431773+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:06.445447+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:16:06.467377+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:06.971042+00:00", "trade", 6.2186, 3.0]
["2026-09-17T14:16:06.971153+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:16:09.676701+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:16:09.918267+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:09.918437+00:00", "trade", 6.22, 459.0]
["2026-09-17T14:16:09.918443+00:00", "trade", 6.215, 459.0]
["2026-09-17T14:16:09.918606+00:00", "trade", 6.215, 41.0]
["2026-09-17T14:16:09.919400+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:09.945712+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:09.945757+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:09.946579+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:09.946640+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:10.027206+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:10.069217+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:10.083275+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:10.207611+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:10.265459+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:10.311734+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:10.478206+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:10.519599+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:10.519970+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:10.549215+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:11.060104+00:00", "trade", 6.2153, 12.0]
["2026-09-17T14:16:11.060904+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:11.157138+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:12.069010+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:12.295705+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:12.312720+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:12.583811+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:12.681108+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:12.873637+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:13.532749+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:16:13.539086+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:13.540194+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:13.799073+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:16:14.300283+00:00", "trade", 6.21, 19.0]
["2026-09-17T14:16:14.333515+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:16:14.434441+00:00", "trade", 6.21, 517.0]
["2026-09-17T14:16:14.434441+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:16:14.434444+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.434463+00:00", "trade", 6.21, 122.0]
["2026-09-17T14:16:14.434463+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:14.434465+00:00", "trade", 6.21, 61.0]
["2026-09-17T14:16:14.434544+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.434820+00:00", "trade", 6.21, 529.0]
["2026-09-17T14:16:14.434824+00:00", "trade", 6.21, 13.0]
["2026-09-17T14:16:14.434825+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.434825+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.434826+00:00", "trade", 6.21, 35.0]
["2026-09-17T14:16:14.434830+00:00", "trade", 6.21, 13.0]
["2026-09-17T14:16:14.434830+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:16:14.434832+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:14.434905+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.434966+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.434995+00:00", "trade", 6.21, 140.0]
["2026-09-17T14:16:14.434998+00:00", "trade", 6.21, 898.0]
["2026-09-17T14:16:14.435004+00:00", "trade", 6.21, 700.0]
["2026-09-17T14:16:14.435013+00:00", "trade", 6.21, 102.0]
["2026-09-17T14:16:14.435013+00:00", "trade", 6.21, 13.0]
["2026-09-17T14:16:14.435016+00:00", "trade", 6.21, 85.0]
["2026-09-17T14:16:14.435396+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.435447+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.436048+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.436769+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:16:14.437045+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.439794+00:00", "trade", 6.215, 744.0]
["2026-09-17T14:16:14.439842+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.440609+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.441090+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.444533+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:16:14.561398+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:16:14.561953+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:14.877739+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:16:14.945683+00:00", "trade", 6.215, 77.0]
["2026-09-17T14:16:15.139636+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:16:15.435403+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:15.435454+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:15.579451+00:00", "trade", 6.2172, 3.0]
["2026-09-17T14:16:15.916695+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:15.917069+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:16:15.921772+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:15.922529+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:15.922970+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:16.016001+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:16.018521+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:16:16.593111+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:16.600609+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:16.686127+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:16.834404+00:00", "trade", 6.2114, 300.0]
["2026-09-17T14:16:17.228905+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:17.228970+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:17.229788+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:17.957235+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:18.300478+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:18.535423+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:16:18.687261+00:00", "trade", 6.2101, 300.0]
["2026-09-17T14:16:18.687269+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:18.821426+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:16:18.924956+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:16:19.179547+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:19.703089+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:20.176401+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:20.180997+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:20.284093+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:20.396713+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:16:20.596101+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:21.088971+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:16:21.244535+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:21.391084+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:21.391530+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:21.677458+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:16:21.703198+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:23.094258+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:16:23.096096+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:23.207721+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:23.208243+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:23.208263+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:23.240715+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:23.481910+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:23.488736+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:23.489177+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:23.489347+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:24.027419+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:24.027509+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:24.031663+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:16:25.453205+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:25.453706+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:25.534093+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:25.660640+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:16:25.731609+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:16:25.732696+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:25.732756+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:25.732756+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:25.917596+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:25.987112+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:25.988239+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:26.011455+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:26.012086+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:26.068450+00:00", "trade", 6.21, 99.0]
["2026-09-17T14:16:26.161393+00:00", "trade", 6.2133, 99.0]
["2026-09-17T14:16:26.236942+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:26.457673+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:26.458139+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:26.458314+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:26.785193+00:00", "trade", 6.22, 13.0]
["2026-09-17T14:16:27.107465+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:27.107530+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:27.225447+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:16:27.661450+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:27.661513+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:16:27.756261+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:27.760857+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:27.761278+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:27.761283+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:27.761654+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:27.761660+00:00", "trade", 6.21, 704.0]
["2026-09-17T14:16:27.761691+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.761727+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.761730+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:16:27.761736+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.761739+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:16:27.761739+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.761742+00:00", "trade", 6.21, 118.0]
["2026-09-17T14:16:27.761742+00:00", "trade", 6.21, 35.0]
["2026-09-17T14:16:27.761746+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.761746+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.761751+00:00", "trade", 6.21, 2500.0]
["2026-09-17T14:16:27.761751+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:16:27.761751+00:00", "trade", 6.21, 900.0]
["2026-09-17T14:16:27.761751+00:00", "trade", 6.21, 239.0]
["2026-09-17T14:16:27.761751+00:00", "trade", 6.21, 61.0]
["2026-09-17T14:16:27.761754+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.761754+00:00", "trade", 6.21, 7.0]
["2026-09-17T14:16:27.761772+00:00", "trade", 6.21, 293.0]
["2026-09-17T14:16:27.761772+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:16:27.761775+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.761799+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.761804+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.761844+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.761892+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.761899+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.761899+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.761909+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.761940+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:16:27.761944+00:00", "trade", 6.21, 33.0]
["2026-09-17T14:16:27.761944+00:00", "trade", 6.21, 271.0]
["2026-09-17T14:16:27.761950+00:00", "trade", 6.21, 115.0]
["2026-09-17T14:16:27.761950+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:16:27.761950+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:16:27.761953+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:16:27.761955+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:16:27.761955+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.761955+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.761959+00:00", "trade", 6.21, 140.0]
["2026-09-17T14:16:27.761959+00:00", "trade", 6.21, 115.0]
["2026-09-17T14:16:27.761967+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.762039+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762075+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762085+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762085+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762089+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762095+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762100+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762105+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762105+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762130+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762245+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762337+00:00", "trade", 6.21, 7.0]
["2026-09-17T14:16:27.762500+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:27.762566+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:27.762566+00:00", "trade", 6.21, 293.0]
["2026-09-17T14:16:27.762581+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.762736+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.762861+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.762933+00:00", "trade", 6.21, 35.0]
["2026-09-17T14:16:27.762992+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.763042+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.763368+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.763568+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.764545+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.771121+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.774579+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.775382+00:00", "trade", 6.205, 8.0]
["2026-09-17T14:16:27.790487+00:00", "trade", 6.2067, 99.0]
["2026-09-17T14:16:27.801142+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:16:27.801364+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:16:27.842872+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:27.860166+00:00", "trade", 6.203, 99.0]
["2026-09-17T14:16:27.861453+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:16:27.861516+00:00", "trade", 6.205, 105.0]
["2026-09-17T14:16:27.871731+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:28.457937+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:28.458413+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:28.560847+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:28.761806+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:28.784360+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.529675+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.529701+00:00", "trade", 6.2099, 10000.0]
["2026-09-17T14:16:29.529945+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.534431+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.534476+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.534542+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.534545+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:16:29.534615+00:00", "trade", 6.21, 24.0]
["2026-09-17T14:16:29.535039+00:00", "trade", 6.205, 1250.0]
["2026-09-17T14:16:29.535073+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.535338+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.543753+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.544039+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.544039+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.544089+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.552237+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.553241+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.554679+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.560002+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.560007+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.561055+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.561175+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.561365+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.567865+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.567876+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.568883+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.569244+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.576014+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.576020+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.576887+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.576968+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.581884+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.581995+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.584004+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.584004+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.592073+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.592079+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.592936+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.592971+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.599963+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.599987+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.607896+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.607911+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.608778+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.608783+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.615991+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.615996+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.623753+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.623764+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.624616+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.632850+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.632856+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.636028+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.640903+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.640915+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.641747+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.648779+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.648784+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.657830+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.657955+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.657956+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.665955+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.665970+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.666791+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.673825+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.673833+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.681902+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.681912+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.682759+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.689504+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.689506+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.697471+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.697485+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.705479+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.705484+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.713532+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.713558+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.721534+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.729364+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.737454+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.739274+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:29.745883+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.753289+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:29.993896+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:30.128716+00:00", "trade", 6.205, 50.0]
["2026-09-17T14:16:30.372118+00:00", "trade", 6.205, 500.0]
["2026-09-17T14:16:30.385954+00:00", "trade", 6.2099, 1000.0]
["2026-09-17T14:16:30.642002+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:16:30.819086+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:31.158319+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:31.320992+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:31.747634+00:00", "trade", 6.2085, 3.0]
["2026-09-17T14:16:31.870588+00:00", "trade", 6.2085, 3.0]
["2026-09-17T14:16:31.879964+00:00", "trade", 6.205, 8.0]
["2026-09-17T14:16:32.265079+00:00", "trade", 6.2001, 1.0]
["2026-09-17T14:16:32.338135+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:16:32.338523+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:16:32.338586+00:00", "trade", 6.21, 371.0]
["2026-09-17T14:16:32.356070+00:00", "trade", 6.21, 9570.0]
["2026-09-17T14:16:32.357140+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:32.357140+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:32.365354+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:32.376115+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:32.560659+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:32.562193+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:32.618838+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:32.784959+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:16:32.784973+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:16:32.784979+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:16:32.784985+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:32.784985+00:00", "trade", 6.21, 42.0]
["2026-09-17T14:16:32.784988+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:32.784991+00:00", "trade", 6.21, 3300.0]
["2026-09-17T14:16:32.785024+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785036+00:00", "trade", 6.21, 29.0]
["2026-09-17T14:16:32.785039+00:00", "trade", 6.21, 1400.0]
["2026-09-17T14:16:32.785039+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:16:32.785042+00:00", "trade", 6.21, 776.0]
["2026-09-17T14:16:32.785042+00:00", "trade", 6.21, 424.0]
["2026-09-17T14:16:32.785054+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785059+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785075+00:00", "trade", 6.205, 61.0]
["2026-09-17T14:16:32.785079+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785089+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785089+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785093+00:00", "trade", 6.205, 339.0]
["2026-09-17T14:16:32.785093+00:00", "trade", 6.205, 900.0]
["2026-09-17T14:16:32.785149+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785154+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785184+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785214+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785229+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785229+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785234+00:00", "trade", 6.21, 140.0]
["2026-09-17T14:16:32.785239+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:16:32.785239+00:00", "trade", 6.21, 1400.0]
["2026-09-17T14:16:32.785249+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:16:32.785255+00:00", "trade", 6.21, 28.0]
["2026-09-17T14:16:32.785259+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785330+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785375+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785450+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:16:32.785475+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.785711+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.785756+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.785776+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.786247+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.786257+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.786317+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.786322+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.786342+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.786367+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.786532+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.786792+00:00", "trade", 6.215, 141.0]
["2026-09-17T14:16:32.786963+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.787159+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.787565+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.788004+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:16:32.788257+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.788487+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.789149+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.790813+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.796922+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.801508+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.801528+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.801593+00:00", "trade", 6.22, 364.0]
["2026-09-17T14:16:32.801614+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:16:32.801617+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:16:32.801617+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:32.801645+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:16:32.801645+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:16:32.801647+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:16:32.801650+00:00", "trade", 6.22, 441.0]
["2026-09-17T14:16:32.802330+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.822340+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:16:32.885724+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.895352+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:32.941672+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:33.212850+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:33.213349+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:33.213469+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:33.218582+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:33.220752+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:33.387940+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:33.673075+00:00", "trade", 6.2103, 100.0]
["2026-09-17T14:16:33.755198+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:16:33.777713+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:33.777774+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:33.778726+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.054392+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.054513+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.054516+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.054519+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:16:34.062908+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.063068+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.063599+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.063664+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.070977+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.071317+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.071578+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.071839+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.079457+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.079728+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.079983+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.087489+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.095206+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.095470+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.095796+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.105361+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.105629+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.105935+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.113194+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.113448+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.113794+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.122114+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.122364+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.122705+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.129777+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.129881+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.131516+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.137300+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.137399+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.137931+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.137931+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.137966+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.145564+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.146071+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.153589+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.153707+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:34.154215+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.154215+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.171110+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.281483+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.386318+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:34.690758+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:35.232203+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:35.233115+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:35.242267+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:16:35.375830+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:35.386295+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:16:35.451583+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:16:35.465138+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:35.525015+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:35.607105+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:16:35.609572+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.063616+00:00", "trade", 6.2152, 1.0]
["2026-09-17T14:16:36.069497+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.070309+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.083376+00:00", "trade", 6.2132, 81.0]
["2026-09-17T14:16:36.105768+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.245643+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:16:36.405946+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:36.406445+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.406500+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.413887+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.413978+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:36.414494+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.414494+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.414534+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.422100+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:36.422623+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.423074+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.431221+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:36.431755+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.431800+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.439196+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:36.439709+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.440160+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.540273+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.560742+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.717635+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:16:36.719576+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.720488+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.723044+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.723213+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:16:36.723213+00:00", "trade", 6.22, 284.0]
["2026-09-17T14:16:36.825578+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:36.826485+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:37.014107+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:37.038367+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:16:37.040876+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:37.310964+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:37.311400+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:37.355575+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:37.838145+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:37.838771+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:38.082577+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:38.176606+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:38.177483+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:38.329149+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:16:39.076254+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.208146+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:39.208699+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.208715+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.208740+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.236015+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.300503+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.608031+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.608382+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.628389+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.656321+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.673051+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:39.740883+00:00", "trade", 6.2135, 4.0]
["2026-09-17T14:16:40.185576+00:00", "trade", 6.2186, 200.0]
["2026-09-17T14:16:40.269230+00:00", "trade", 6.2106, 1000.0]
["2026-09-17T14:16:40.536242+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:40.816369+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:40.916948+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:40.990468+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:40.990935+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:41.082324+00:00", "trade", 6.209, 100.0]
["2026-09-17T14:16:41.308381+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:41.687690+00:00", "trade", 6.2121, 26.0]
["2026-09-17T14:16:42.132669+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:42.221401+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:42.787499+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:43.019336+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:43.121449+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:43.528333+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:43.940575+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:43.940986+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:43.942031+00:00", "trade", 6.215, 85.0]
["2026-09-17T14:16:43.942082+00:00", "trade", 6.215, 540.0]
["2026-09-17T14:16:43.942717+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:16:43.942735+00:00", "trade", 6.215, 85.0]
["2026-09-17T14:16:44.584594+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:45.687445+00:00", "trade", 6.2186, 100.0]
["2026-09-17T14:16:46.184550+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:16:46.453231+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:16:46.561278+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:46.562170+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:47.560586+00:00", "trade", 6.2173, 16.0]
["2026-09-17T14:16:47.560950+00:00", "trade", 6.2173, 1.0]
["2026-09-17T14:16:47.785134+00:00", "trade", 6.2134, 6.0]
["2026-09-17T14:16:48.376502+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:16:48.391363+00:00", "trade", 6.215, 3.0]
["2026-09-17T14:16:48.520349+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:48.694262+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:16:48.898946+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:49.002402+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:49.106796+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:49.116920+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:49.217470+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:49.267664+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:49.314529+00:00", "trade", 6.2114, 10.0]
["2026-09-17T14:16:49.376904+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:50.372967+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:50.374240+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:50.374676+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:52.428016+00:00", "trade", 6.2186, 3.0]
["2026-09-17T14:16:52.431931+00:00", "trade", 6.215, 731.0]
["2026-09-17T14:16:52.673030+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:52.673476+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:52.673512+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:52.673953+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:52.746581+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:52.827241+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:16:52.849170+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:52.935853+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:16:52.957939+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:52.957995+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:16:53.111014+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.211994+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.251899+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.252942+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.432910+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.433256+00:00", "trade", 6.22, 379.0]
["2026-09-17T14:16:53.433883+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.434439+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.434484+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.434870+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.435963+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.437370+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:16:53.439042+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:16:53.622903+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.627739+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.656924+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.911365+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.912317+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.916277+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:53.963494+00:00", "trade", 6.2137, 100.0]
["2026-09-17T14:16:54.022074+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:54.022555+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:54.375947+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:54.377185+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:54.529958+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:54.905506+00:00", "trade", 6.2186, 3.0]
["2026-09-17T14:16:55.628542+00:00", "trade", 6.2126, 24.0]
["2026-09-17T14:16:55.691407+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:16:55.756685+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:55.757097+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:55.757101+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:55.778352+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.074755+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.078428+00:00", "trade", 6.22, 900.0]
["2026-09-17T14:16:57.078429+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.078432+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:16:57.078434+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:16:57.078437+00:00", "trade", 6.22, 57.0]
["2026-09-17T14:16:57.078437+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:16:57.078440+00:00", "trade", 6.22, 843.0]
["2026-09-17T14:16:57.078443+00:00", "trade", 6.22, 1000.0]
["2026-09-17T14:16:57.078443+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:16:57.078443+00:00", "trade", 6.22, 800.0]
["2026-09-17T14:16:57.078524+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.078579+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.078579+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.078815+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.078999+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.079386+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.079427+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.079427+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.079427+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.079506+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.088272+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.088312+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.089133+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.097647+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.105174+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.114810+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.114914+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.119000+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.122308+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.122429+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.130373+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.137755+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.137822+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.145514+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.145605+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.146120+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.153062+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.153156+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.161652+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.161720+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:16:57.161908+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.161913+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.183900+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.210147+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.418494+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:57.912125+00:00", "trade", 6.218, 1.0]
["2026-09-17T14:16:57.969501+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:16:58.078576+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:58.078636+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:58.174370+00:00", "trade", 6.2186, 200.0]
["2026-09-17T14:16:58.610550+00:00", "trade", 6.2199, 600.0]
["2026-09-17T14:16:58.613480+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:58.766637+00:00", "trade", 6.218, 30.0]
["2026-09-17T14:16:59.214193+00:00", "trade", 6.218, 1.0]
["2026-09-17T14:16:59.365285+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:16:59.704659+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:16:59.993939+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:00.102503+00:00", "trade", 6.2093, 1.0]
["2026-09-17T14:17:00.102527+00:00", "trade", 6.2093, 3.0]
["2026-09-17T14:17:00.208764+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:17:00.208785+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:00.209802+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:00.336083+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:00.757153+00:00", "trade", 6.2199, 40.0]
["2026-09-17T14:17:01.099594+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:17:01.100253+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.102328+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.102373+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.102394+00:00", "trade", 6.22, 116.0]
["2026-09-17T14:17:01.102394+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:17:01.102397+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:17:01.102397+00:00", "trade", 6.22, 57.0]
["2026-09-17T14:17:01.102400+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:01.102415+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:01.102418+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:17:01.102418+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:17:01.102454+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:17:01.102457+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:01.102457+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:01.102935+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.102975+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.102975+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.103005+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.103376+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.103416+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.103456+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.103470+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:17:01.103491+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.103852+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.103882+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.103886+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:17:01.103886+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:17:01.103888+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:01.103891+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:17:01.103891+00:00", "trade", 6.22, 3600.0]
["2026-09-17T14:17:01.104273+00:00", "trade", 6.2199, 2193.0]
["2026-09-17T14:17:01.123424+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.244462+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.368307+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.368327+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.368362+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.368863+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.369299+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.431891+00:00", "trade", 6.215, 562.0]
["2026-09-17T14:17:01.511869+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.675568+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:17:01.788992+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:01.789616+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.797715+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.797720+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.797899+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:01.798421+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.798492+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.805989+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.886427+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:01.887032+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:01.895673+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:02.237823+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:02.348456+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:02.373346+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:02.691408+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:03.120114+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:03.128072+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:17:03.128861+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:03.205277+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:03.751198+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:03.855626+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:03.987769+00:00", "trade", 6.2179, 1.0]
["2026-09-17T14:17:03.988558+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:04.103627+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:04.422537+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:04.523006+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:04.737753+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:17:04.855576+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:17:05.689207+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:17:06.128280+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:17:06.654690+00:00", "trade", 6.2138, 25.0]
["2026-09-17T14:17:06.802853+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:17:06.910085+00:00", "trade", 6.2141, 1595.0]
["2026-09-17T14:17:07.114374+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:07.115597+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:08.173687+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:08.173712+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:08.173747+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:08.174343+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:08.278777+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:08.278837+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:08.380281+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:17:08.380317+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:17:08.380416+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:17:08.605245+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:09.938127+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:17:10.059342+00:00", "trade", 6.2136, 64.0]
["2026-09-17T14:17:10.081006+00:00", "trade", 6.2136, 1.0]
["2026-09-17T14:17:10.953784+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:17:11.671769+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:11.682169+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:12.143964+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:12.146314+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:12.248392+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:12.258610+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:17:13.012167+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:13.125547+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:13.126003+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:13.241358+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:13.241759+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:13.350558+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:13.851332+00:00", "trade", 6.2151, 400.0]
["2026-09-17T14:17:14.125613+00:00", "trade", 6.2164, 700.0]
["2026-09-17T14:17:14.409101+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:17:14.690319+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:17:14.754471+00:00", "trade", 6.2179, 1.0]
["2026-09-17T14:17:14.920301+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:17:15.190190+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:15.293105+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:15.337420+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:15.337465+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:15.338523+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:15.339360+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:15.459200+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:16.922382+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:17:16.924360+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:16.941589+00:00", "trade", 6.2186, 5.0]
["2026-09-17T14:17:17.464091+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:18.066776+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:17:19.507322+00:00", "trade", 6.215, 70.0]
["2026-09-17T14:17:20.367968+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:17:20.960830+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:20.961456+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:21.549456+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:17:21.549483+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:17:22.487014+00:00", "trade", 6.2176, 32.0]
["2026-09-17T14:17:22.551188+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:23.115397+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:17:23.117219+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:17:23.118644+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:17:23.430529+00:00", "trade", 6.2175, 45.0]
["2026-09-17T14:17:23.711712+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:23.712123+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:24.422767+00:00", "trade", 6.2138, 29.0]
["2026-09-17T14:17:24.766909+00:00", "trade", 6.2186, 3.0]
["2026-09-17T14:17:25.032956+00:00", "trade", 6.2138, 200.0]
["2026-09-17T14:17:25.051712+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:17:25.368619+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:25.479543+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:25.527512+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:25.883310+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:25.883751+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:25.884187+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:26.112375+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:26.116224+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:26.230264+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:26.230366+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:26.232491+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:26.238786+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:26.315344+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:26.337617+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.028371+00:00", "trade", 6.217, 1978.0]
["2026-09-17T14:17:27.266860+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:17:27.297548+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.297690+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:27.298290+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.298330+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.298330+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.298330+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.298596+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.298786+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.312213+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.402684+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.403315+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.403591+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.428320+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.441712+00:00", "trade", 6.2199, 1.0]
["2026-09-17T14:17:27.577395+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.578618+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.757534+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.760040+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:27.789405+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:28.190521+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:17:28.197977+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.197980+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:17:28.197980+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:17:28.197980+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.197983+00:00", "trade", 6.22, 57.0]
["2026-09-17T14:17:28.197983+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:17:28.197986+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:17:28.197986+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:17:28.197986+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.198003+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198007+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:17:28.198007+00:00", "trade", 6.22, 651.0]
["2026-09-17T14:17:28.198010+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.198022+00:00", "trade", 6.22, 30.0]
["2026-09-17T14:17:28.198028+00:00", "trade", 6.22, 1500.0]
["2026-09-17T14:17:28.198043+00:00", "trade", 6.215, 800.0]
["2026-09-17T14:17:28.198044+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198044+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198069+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198069+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198070+00:00", "trade", 6.215, 400.0]
["2026-09-17T14:17:28.198070+00:00", "trade", 6.215, 632.0]
["2026-09-17T14:17:28.198070+00:00", "trade", 6.215, 168.0]
["2026-09-17T14:17:28.198070+00:00", "trade", 6.22, 32.0]
["2026-09-17T14:17:28.198070+00:00", "trade", 6.22, 832.0]
["2026-09-17T14:17:28.198074+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198074+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198079+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198084+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198100+00:00", "trade", 6.22, 168.0]
["2026-09-17T14:17:28.198119+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198119+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198184+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:17:28.198203+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:17:28.198203+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:17:28.198334+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.198349+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.198390+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.198390+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.198414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.198660+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.198860+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.198941+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.198971+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199036+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199039+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.199039+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.199039+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.199076+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199099+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.199102+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.199102+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.199111+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199121+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199135+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:17:28.199136+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199166+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199206+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199211+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199296+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199367+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199437+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199565+00:00", "trade", 6.225, 19.0]
["2026-09-17T14:17:28.199568+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:17:28.199571+00:00", "trade", 6.22, 900.0]
["2026-09-17T14:17:28.199571+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.199574+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:17:28.199580+00:00", "trade", 6.22, 257.0]
["2026-09-17T14:17:28.199687+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199702+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199732+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.199858+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.200058+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.200199+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.200219+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.200227+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:17:28.200244+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.200250+00:00", "trade", 6.22, 43.0]
["2026-09-17T14:17:28.200334+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.200519+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.200569+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.200619+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.200755+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.200864+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:17:28.201276+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.202178+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.297773+00:00", "trade", 6.225, 60.0]
["2026-09-17T14:17:28.317614+00:00", "trade", 6.225, 75.0]
["2026-09-17T14:17:28.338914+00:00", "trade", 6.225, 60.0]
["2026-09-17T14:17:28.456515+00:00", "trade", 6.225, 40.0]
["2026-09-17T14:17:28.482319+00:00", "trade", 6.2228, 50.0]
["2026-09-17T14:17:28.747312+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.747402+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.747452+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:28.747743+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:29.845749+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:17:29.993961+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:30.046060+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:30.570038+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:30.571121+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:30.578864+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:30.676627+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:30.849104+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:17:30.886537+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:30.947151+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.019048+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:17:31.020075+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.020095+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.020250+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.020697+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.037682+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.037973+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.078713+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:17:31.097840+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.098752+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.105378+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.105438+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.143374+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.572656+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.573228+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.573293+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.689354+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.689855+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.689961+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.689991+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.690687+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.716975+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:31.762602+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:17:32.016551+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:17:32.115519+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:32.115604+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:32.115665+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:32.461168+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:32.461563+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:32.533750+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:32.762661+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:17:32.922488+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:17:32.922492+00:00", "trade", 6.225, 953.0]
["2026-09-17T14:17:32.922495+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:17:32.922497+00:00", "trade", 6.225, 445.0]
["2026-09-17T14:17:32.923674+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:32.925037+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:32.925784+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:32.970633+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:17:34.209301+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:17:34.211503+00:00", "trade", 6.225, 677.0]
["2026-09-17T14:17:34.212574+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:34.214905+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:34.864868+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:34.867184+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:35.101046+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:17:35.200616+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:17:35.494731+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:17:35.812646+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:35.901441+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:17:36.086528+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:36.968709+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:37.609687+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:17:38.185899+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:38.286643+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:38.533451+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:38.641739+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:38.745356+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:38.745361+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:38.928205+00:00", "trade", 6.2201, 7.0]
["2026-09-17T14:17:39.033058+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:17:39.043821+00:00", "trade", 6.2201, 60.0]
["2026-09-17T14:17:39.145509+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:39.327548+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:39.529940+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:39.759737+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:39.836204+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:39.858618+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:40.918868+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:17:40.940378+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:17:41.816897+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:41.817258+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:41.945689+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:42.107967+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:17:42.337663+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:17:42.514123+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:17:42.674477+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:17:42.992267+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:42.992683+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:43.579320+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:17:44.575413+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:44.575733+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:44.576340+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:44.577022+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:44.577177+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.005559+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.016425+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.084939+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.087179+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.087180+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:17:46.087780+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.087808+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:17:46.087825+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.131361+00:00", "trade", 6.225, 3.0]
["2026-09-17T14:17:46.141258+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.182546+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:17:46.214191+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.214201+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.214335+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:46.214678+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.222341+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.236264+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.246218+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.246283+00:00", "trade", 6.225, 85.0]
["2026-09-17T14:17:46.246383+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.249285+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.249290+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.267158+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.267774+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.316160+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:17:46.331511+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:46.568049+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:47.043807+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:47.240727+00:00", "trade", 6.2283, 100.0]
["2026-09-17T14:17:47.429411+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:47.430393+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:47.430428+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:47.437515+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:47.437515+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:48.020214+00:00", "trade", 6.2267, 160.0]
["2026-09-17T14:17:48.039189+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:17:48.184453+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:17:48.231227+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:17:48.697386+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:48.697516+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:48.697518+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:17:48.697521+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:48.697521+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:17:48.697523+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:48.697523+00:00", "trade", 6.23, 254.0]
["2026-09-17T14:17:48.697881+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:48.698043+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:48.698043+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:48.698163+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:48.698403+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:48.698479+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:48.699882+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:48.721382+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:17:48.786659+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.019413+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.020213+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.020746+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.032004+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.032539+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.034218+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.039796+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.040313+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.047377+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.047936+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.055905+00:00", "trade", 6.23, 44.0]
["2026-09-17T14:17:49.059093+00:00", "trade", 6.23, 56.0]
["2026-09-17T14:17:49.059619+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.066751+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.067067+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.067098+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.067362+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.067643+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.074715+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.074966+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.075246+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.082649+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.085586+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.086062+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.093440+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.093690+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.093971+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.102230+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.102393+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.102932+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.103599+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.110375+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.111332+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.112284+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.112350+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.112355+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.112403+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.120780+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.154705+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:49.155352+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:49.232302+00:00", "trade", 6.225, 50.0]
["2026-09-17T14:17:49.232897+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.023078+00:00", "trade", 6.2127, 100.0]
["2026-09-17T14:17:50.265847+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.266114+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:50.266734+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.267095+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.270097+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.273315+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.273394+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:50.273986+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.276994+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:17:50.277048+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:17:50.277108+00:00", "trade", 6.23, 253.0]
["2026-09-17T14:17:50.280145+00:00", "trade", 6.229, 325.0]
["2026-09-17T14:17:50.280146+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.280669+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:17:50.280672+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:17:50.280672+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.280672+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.280675+00:00", "trade", 6.23, 2100.0]
["2026-09-17T14:17:50.280675+00:00", "trade", 6.23, 9.0]
["2026-09-17T14:17:50.280678+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:17:50.280681+00:00", "trade", 6.23, 800.0]
["2026-09-17T14:17:50.280681+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:17:50.280683+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:17:50.280683+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:17:50.280683+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:17:50.280688+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:17:50.280692+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280722+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:17:50.280729+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:17:50.280729+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:17:50.280733+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:17:50.280735+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:50.280737+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280738+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:17:50.280738+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:50.280738+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:17:50.280751+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:17:50.280751+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:17:50.280751+00:00", "trade", 6.23, 60.0]
["2026-09-17T14:17:50.280751+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:17:50.280753+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280753+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280773+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280783+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280818+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280818+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280823+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280833+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280888+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.280998+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.281014+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:17:50.281033+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:17:50.281103+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.281194+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.281339+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.281404+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.281710+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.281757+00:00", "trade", 6.235, 36.0]
["2026-09-17T14:17:50.282031+00:00", "trade", 6.24, 9245.0]
["2026-09-17T14:17:50.282196+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.282662+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.284642+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.284687+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.329790+00:00", "trade", 6.235, 36.0]
["2026-09-17T14:17:50.335853+00:00", "trade", 6.2325, 53.0]
["2026-09-17T14:17:50.361024+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.361054+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.361079+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.361134+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.361239+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.361946+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.362959+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:17:50.383888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.573846+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.586094+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:17:50.776268+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.855592+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:50.955269+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.563960+00:00", "trade", 6.2161, 100.0]
["2026-09-17T14:17:51.782645+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.940295+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.940721+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.940897+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.941047+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.941258+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.941298+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.941338+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.947060+00:00", "trade", 6.235, 21.0]
["2026-09-17T14:17:51.947122+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.947192+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:51.947921+00:00", "trade", 6.235, 36.0]
["2026-09-17T14:17:51.949749+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:17:51.949752+00:00", "trade", 6.235, 518.0]
["2026-09-17T14:17:51.949858+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:52.005210+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:52.031959+00:00", "trade", 6.2248, 1.0]
["2026-09-17T14:17:52.079251+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:52.218914+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:52.218974+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:52.219696+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:52.290650+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:52.589011+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:52.733319+00:00", "trade", 6.235, 5.0]
["2026-09-17T14:17:52.735460+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:52.787165+00:00", "trade", 6.235, 41.0]
["2026-09-17T14:17:52.818477+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:53.078351+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:53.079268+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:53.285485+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:53.846596+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:53.847423+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:53.858004+00:00", "trade", 6.235, 9570.0]
["2026-09-17T14:17:53.861063+00:00", "trade", 6.235, 793.0]
["2026-09-17T14:17:53.861111+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:53.861817+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:17:53.861882+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:54.873743+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:54.874008+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:54.880016+00:00", "trade", 6.23, 21.0]
["2026-09-17T14:17:54.880799+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:54.951373+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:55.023710+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:55.073072+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:55.426336+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:17:55.544200+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:55.544646+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:55.544665+00:00", "trade", 6.23, 26.0]
["2026-09-17T14:17:55.544686+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:55.545252+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:55.545307+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:55.573651+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:17:55.617128+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.001373+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.065271+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.164041+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.383338+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.457149+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.557288+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.557628+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.575486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.706718+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.718517+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.802948+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.869491+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:56.960693+00:00", "trade", 6.235, 36.0]
["2026-09-17T14:17:57.057579+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:57.057699+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:57.089655+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:17:57.093359+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:57.223735+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:57.540665+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:57.541637+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:57.974530+00:00", "trade", 6.235, 9570.0]
["2026-09-17T14:17:57.974563+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:57.978286+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:17:58.017095+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:58.017180+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:58.125348+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:58.125508+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:58.147848+00:00", "trade", 6.235, 501.0]
["2026-09-17T14:17:58.233420+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:59.106515+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:59.106595+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:59.776656+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:59.776806+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:59.855739+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:17:59.993974+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:00.127662+00:00", "trade", 6.2145, 1.0]
["2026-09-17T14:18:00.573459+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:18:00.574800+00:00", "trade", 6.23, 38.0]
["2026-09-17T14:18:01.032295+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:18:01.040637+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:01.148882+00:00", "trade", 6.23, 3.0]
["2026-09-17T14:18:01.227935+00:00", "trade", 6.2399, 10.0]
["2026-09-17T14:18:02.126851+00:00", "trade", 6.2365, 32.0]
["2026-09-17T14:18:02.127212+00:00", "trade", 6.2365, 1.0]
["2026-09-17T14:18:03.035249+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:18:03.166935+00:00", "trade", 6.2301, 1000.0]
["2026-09-17T14:18:03.292629+00:00", "trade", 6.2386, 9.0]
["2026-09-17T14:18:03.345031+00:00", "trade", 6.2301, 40.0]
["2026-09-17T14:18:03.897526+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:03.898664+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:04.166958+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:18:05.791874+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:05.956962+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:06.239670+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:06.241384+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:06.596601+00:00", "trade", 6.2289, 31.0]
["2026-09-17T14:18:07.542453+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:18:07.640878+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:07.673118+00:00", "trade", 6.2397, 1720.0]
["2026-09-17T14:18:07.677710+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:18:07.754453+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:08.035433+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:08.130399+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:08.526969+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:09.243280+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:09.760918+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:09.760978+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:09.919995+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:18:10.304888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:10.371532+00:00", "trade", 6.2301, 26.0]
["2026-09-17T14:18:11.137538+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:18:11.698491+00:00", "trade", 6.23, 7.0]
["2026-09-17T14:18:11.698548+00:00", "trade", 6.23, 8.0]
["2026-09-17T14:18:11.699600+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:11.944453+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:11.945030+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:11.945516+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:11.946358+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:11.947481+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:12.095819+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:12.095878+00:00", "trade", 6.235, 99.0]
["2026-09-17T14:18:12.095945+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:12.128597+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:12.128695+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:12.129259+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:12.129700+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:12.129735+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:12.240654+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:13.472221+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:18:14.907170+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:18:15.297410+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:15.523719+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:15.778483+00:00", "trade", 6.232, 1.0]
["2026-09-17T14:18:17.113626+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:17.217484+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:17.222480+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:18:17.573507+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:18:17.828475+00:00", "trade", 6.235, 2000.0]
["2026-09-17T14:18:19.072502+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:19.072607+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:19.073314+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:19.073474+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:19.349573+00:00", "trade", 6.235, 69.0]
["2026-09-17T14:18:19.388645+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:18:19.399902+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:19.414985+00:00", "trade", 6.235, 2000.0]
["2026-09-17T14:18:19.621650+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:19.651321+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:19.806920+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:18:20.641549+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:20.642467+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:20.644050+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:20.702216+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:20.703226+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:20.762555+00:00", "trade", 6.2301, 99.0]
["2026-09-17T14:18:21.027885+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:21.294946+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:21.597021+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:21.598038+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:21.598053+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:21.649580+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:18:22.023160+00:00", "trade", 6.23, 50.0]
["2026-09-17T14:18:22.023762+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:22.026353+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:22.513959+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:22.566561+00:00", "trade", 6.235, 99.0]
["2026-09-17T14:18:22.634565+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:22.685286+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:18:22.765046+00:00", "trade", 6.23, 54.0]
["2026-09-17T14:18:22.765048+00:00", "trade", 6.23, 45.0]
["2026-09-17T14:18:22.765118+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:22.765183+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:22.765489+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:22.765990+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:22.798427+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:22.846518+00:00", "trade", 6.235, 99.0]
["2026-09-17T14:18:22.878235+00:00", "trade", 6.2366, 10.0]
["2026-09-17T14:18:22.901417+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:22.943990+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:22.996239+00:00", "trade", 6.232, 99.0]
["2026-09-17T14:18:23.086067+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.102737+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.288574+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.288623+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:18:23.288650+00:00", "trade", 6.235, 15.0]
["2026-09-17T14:18:23.288685+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.288745+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.288752+00:00", "trade", 6.235, 85.0]
["2026-09-17T14:18:23.288780+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.405944+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.527559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.528431+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.528837+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.537698+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.539718+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.585502+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.687550+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:23.731108+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:24.060122+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:24.278282+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:24.380671+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:24.633348+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:18:24.840431+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:24.841408+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:24.879770+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:18:24.939934+00:00", "trade", 6.2368, 2.0]
["2026-09-17T14:18:24.950728+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:25.071261+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:25.441082+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:25.441084+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:25.441197+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:25.460218+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:18:25.492559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:25.492629+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:18:26.363705+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:26.416433+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:18:26.497282+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:26.497548+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:26.608323+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:18:26.823828+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:18:27.545935+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:27.545980+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:27.545990+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:27.545995+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:27.546226+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:27.546867+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:27.592471+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:27.760250+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:27.836342+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:27.891179+00:00", "trade", 6.229, 28.0]
["2026-09-17T14:18:28.320740+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.463911+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.464062+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.464072+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.572450+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.606621+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.623216+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.727003+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.882203+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.882255+00:00", "trade", 6.2301, 100.0]
["2026-09-17T14:18:28.882268+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.918068+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.999222+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:18:28.999222+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.999287+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:28.999302+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.000264+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.000299+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.000765+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.078811+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.099240+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.165659+00:00", "trade", 6.24, 50.0]
["2026-09-17T14:18:29.204631+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.204826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.205924+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.205924+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.206084+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.256454+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:18:29.513091+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.551424+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:18:29.551452+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.745790+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.785319+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.913748+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:18:29.949686+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:29.994001+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:30.536569+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:30.645262+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:30.670868+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:31.010969+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:31.012217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:31.012277+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:31.280591+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:31.747675+00:00", "trade", 6.2158, 1.0]
["2026-09-17T14:18:31.847396+00:00", "trade", 6.2157, 1.0]
["2026-09-17T14:18:31.971889+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:32.020224+00:00", "trade", 6.23, 50.0]
["2026-09-17T14:18:32.020228+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.020233+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.020290+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:18:32.020483+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.020488+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.021165+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.021325+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.021325+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.031744+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:18:32.111114+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.116005+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:32.116913+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.175628+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:18:32.239419+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:18:32.291019+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:32.344077+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:18:32.437546+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:32.495103+00:00", "trade", 6.232, 99.0]
["2026-09-17T14:18:32.533110+00:00", "trade", 6.2318, 5.0]
["2026-09-17T14:18:32.537834+00:00", "trade", 6.2318, 3.0]
["2026-09-17T14:18:32.539242+00:00", "trade", 6.2318, 10.0]
["2026-09-17T14:18:32.543521+00:00", "trade", 6.2318, 7.0]
["2026-09-17T14:18:32.574177+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.574245+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:18:32.575305+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.577665+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.582146+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.594390+00:00", "trade", 6.23, 49.0]
["2026-09-17T14:18:32.595280+00:00", "trade", 6.23, 50.0]
["2026-09-17T14:18:32.595387+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.595828+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.599232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.615997+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.645838+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:32.698883+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:18:32.758121+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:32.809435+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:18:32.899731+00:00", "trade", 6.23, 51.0]
["2026-09-17T14:18:32.900770+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:33.304796+00:00", "trade", 6.2302, 51.0]
["2026-09-17T14:18:33.325897+00:00", "trade", 6.2386, 47.0]
["2026-09-17T14:18:33.365604+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:33.417180+00:00", "trade", 6.235, 99.0]
["2026-09-17T14:18:33.427888+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:18:34.065278+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:34.106261+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:34.107163+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:34.186046+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:34.317334+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:34.318236+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:34.422589+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:18:34.485153+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:18:34.794410+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:34.794856+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:34.798144+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:34.799387+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:34.868306+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:35.082472+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:18:35.947509+00:00", "trade", 6.235, 45.0]
["2026-09-17T14:18:35.949536+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:18:35.950675+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:18:35.952534+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:18:36.073557+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:36.073938+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:36.083818+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:18:36.251757+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:36.252739+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:36.253230+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:36.373216+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:36.373657+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:36.412094+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:36.412710+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:36.637651+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:36.856788+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:37.350940+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:37.351095+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:37.351561+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:37.375894+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:37.387693+00:00", "trade", 6.235, 9.0]
["2026-09-17T14:18:37.817155+00:00", "trade", 6.235, 697.0]
["2026-09-17T14:18:38.179744+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:38.180360+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:38.187312+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:38.187432+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:38.257289+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:38.257564+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:38.395693+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:38.396941+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:38.904521+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:18:38.913071+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:38.993036+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:38.993094+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:18:39.769306+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:18:39.874190+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:39.874837+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:39.875232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:39.875232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:40.195270+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:18:40.420934+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:18:41.158552+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:18:41.376653+00:00", "trade", 6.23, 869.0]
["2026-09-17T14:18:41.376683+00:00", "trade", 6.23, 34.0]
["2026-09-17T14:18:41.376686+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:41.376695+00:00", "trade", 6.23, 1500.0]
["2026-09-17T14:18:41.376699+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:18:41.376701+00:00", "trade", 6.23, 57.0]
["2026-09-17T14:18:41.376704+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376705+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:41.376707+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:18:41.376707+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:18:41.376709+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376710+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:41.376724+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376729+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376734+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:18:41.376734+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376737+00:00", "trade", 6.23, 1700.0]
["2026-09-17T14:18:41.376740+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:41.376740+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:18:41.376744+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:41.376744+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:41.376744+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376754+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376759+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376764+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376864+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376864+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376879+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376889+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376919+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376919+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376929+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376945+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376945+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376954+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376981+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:18:41.376983+00:00", "trade", 6.23, 16.0]
["2026-09-17T14:18:41.376984+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.376986+00:00", "trade", 6.23, 800.0]
["2026-09-17T14:18:41.376989+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:18:41.377085+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.377085+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.377105+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.377158+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:18:41.377158+00:00", "trade", 6.23, 8.0]
["2026-09-17T14:18:41.377185+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.377200+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:18:41.377441+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:18:41.377525+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:41.377525+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:18:41.377561+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:41.377601+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.377672+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:18:41.377836+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.377922+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.377952+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.378207+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.378262+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.378934+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.380342+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:18:41.381911+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.381990+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:18:41.382362+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.383160+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.412862+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:18:41.412865+00:00", "trade", 6.225, 668.0]
["2026-09-17T14:18:41.414734+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.415296+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.429702+00:00", "trade", 6.225, 11.0]
["2026-09-17T14:18:41.432171+00:00", "trade", 6.225, 32.0]
["2026-09-17T14:18:41.432171+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:18:41.432271+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.432296+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.432312+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:18:41.432318+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:18:41.432431+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.432437+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.432862+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.432903+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.445773+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.445773+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.445783+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.445944+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.445947+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:18:41.445947+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:41.445950+00:00", "trade", 6.23, 407.0]
["2026-09-17T14:18:41.486746+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.712814+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:18:41.741040+00:00", "trade", 6.227, 41.0]
["2026-09-17T14:18:41.810502+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.879246+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.879366+00:00", "trade", 6.23, 93.0]
["2026-09-17T14:18:41.879366+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.879369+00:00", "trade", 6.23, 569.0]
["2026-09-17T14:18:41.879393+00:00", "trade", 6.23, 331.0]
["2026-09-17T14:18:41.879396+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.879429+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:18:41.879429+00:00", "trade", 6.23, 262.0]
["2026-09-17T14:18:41.879837+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.880118+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.880158+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.897229+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:41.941975+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:42.157023+00:00", "trade", 6.23, 19.0]
["2026-09-17T14:18:42.166861+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:42.167046+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:42.181360+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:42.286952+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:42.421786+00:00", "trade", 6.2314, 23.0]
["2026-09-17T14:18:42.440994+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:42.539859+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:42.636419+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:42.733872+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:43.237707+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:43.237762+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:43.357753+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:44.100988+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:44.101223+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:44.101323+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:44.109523+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:44.112435+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:44.117547+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:44.117606+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:44.125608+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:44.133433+00:00", "trade", 6.23, 90.0]
["2026-09-17T14:18:44.180662+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:44.452996+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:44.468082+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:44.566662+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:44.566753+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:18:44.572922+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:44.602205+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:18:44.602858+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:45.253066+00:00", "trade", 6.225, 500.0]
["2026-09-17T14:18:45.522205+00:00", "trade", 6.225, 48.0]
["2026-09-17T14:18:46.061000+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:18:46.316513+00:00", "trade", 6.225, 9370.0]
["2026-09-17T14:18:46.391972+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:18:46.485837+00:00", "trade", 6.225, 17.0]
["2026-09-17T14:18:46.487563+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:18:46.487983+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:46.488219+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:18:46.799500+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:46.891916+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:47.144637+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:47.200754+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:18:47.564939+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:48.022503+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:48.198102+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:48.198648+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:48.198703+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:48.199525+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:49.283352+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:49.587804+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:18:50.915063+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:50.915340+00:00", "trade", 6.225, 105.0]
["2026-09-17T14:18:50.915346+00:00", "trade", 6.22, 89.0]
["2026-09-17T14:18:50.915361+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:18:50.915373+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:18:50.915490+00:00", "trade", 6.225, 495.0]
["2026-09-17T14:18:51.533236+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:51.533667+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:51.533672+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:51.533963+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:51.607312+00:00", "trade", 6.225, 6.0]
["2026-09-17T14:18:51.608058+00:00", "trade", 6.22, 6.0]
["2026-09-17T14:18:51.608527+00:00", "trade", 6.22, 14.0]
["2026-09-17T14:18:51.610726+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:51.692861+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:51.773739+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:51.986873+00:00", "trade", 6.227, 100.0]
["2026-09-17T14:18:52.093205+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:52.204384+00:00", "trade", 6.227, 10.0]
["2026-09-17T14:18:53.206425+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:18:53.572819+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:53.574613+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:54.520682+00:00", "trade", 6.225, 3.0]
["2026-09-17T14:18:54.717686+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:54.717861+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:54.717942+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:54.722312+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:54.833251+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:55.046731+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:18:55.794035+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:55.999965+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:56.085471+00:00", "trade", 6.2307, 2.0]
["2026-09-17T14:18:56.253679+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:56.255504+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:57.013316+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:18:57.096682+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:57.098442+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:57.132631+00:00", "trade", 6.2298, 1000.0]
["2026-09-17T14:18:57.184066+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:57.219871+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:57.222732+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:18:58.726503+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:18:59.397889+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:59.830330+00:00", "trade", 6.225, 1000.0]
["2026-09-17T14:18:59.925385+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:18:59.994024+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:00.076150+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:19:00.078132+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:19:00.162429+00:00", "trade", 6.2169, 2.0]
["2026-09-17T14:19:00.906873+00:00", "trade", 6.2221, 200.0]
["2026-09-17T14:19:01.256603+00:00", "trade", 6.2221, 500.0]
["2026-09-17T14:19:01.698581+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:01.698644+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:02.021761+00:00", "trade", 6.2299, 1000.0]
["2026-09-17T14:19:02.845889+00:00", "trade", 6.2299, 11028.0]
["2026-09-17T14:19:02.845907+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:02.908817+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:19:03.096113+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:03.860265+00:00", "trade", 6.23, 1266.0]
["2026-09-17T14:19:03.860632+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:19:04.145714+00:00", "trade", 6.225, 1000.0]
["2026-09-17T14:19:04.269705+00:00", "trade", 6.2265, 500.0]
["2026-09-17T14:19:04.659987+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:04.659990+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:04.660018+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:04.660035+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:19:04.660038+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:04.660248+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:04.660522+00:00", "trade", 6.22, 85.0]
["2026-09-17T14:19:04.753400+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:04.901826+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:19:04.902305+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:05.167120+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:05.240808+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:19:05.628043+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:06.987143+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:19:06.987948+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.091349+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.098744+00:00", "trade", 6.2201, 9570.0]
["2026-09-17T14:19:07.221093+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.221098+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.221158+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.221163+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.221314+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.221644+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.221805+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.360885+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:19:07.619718+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.619903+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.620544+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:19:07.620544+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.620559+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.620996+00:00", "trade", 6.22, 689.0]
["2026-09-17T14:19:07.620996+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.621452+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.694335+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.762137+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:07.801988+00:00", "trade", 6.2299, 1000.0]
["2026-09-17T14:19:07.823042+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:08.008041+00:00", "trade", 6.2275, 10.0]
["2026-09-17T14:19:08.244270+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:08.989129+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:08.989260+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:08.989325+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:08.989330+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:10.584319+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:10.584816+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:10.584890+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:12.380739+00:00", "trade", 6.225, 50.0]
["2026-09-17T14:19:13.314033+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:19:13.356677+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:13.358265+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:19:13.358757+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:13.363478+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:13.475074+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:14.886460+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:19:15.086521+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:19:15.089510+00:00", "trade", 6.2227, 1.0]
["2026-09-17T14:19:15.175960+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:19:15.327341+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:15.886989+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:17.143062+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:19:17.144470+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:17.217889+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:17.502051+00:00", "trade", 6.2285, 200.0]
["2026-09-17T14:19:17.648680+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:17.766832+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:17.820173+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:19:18.362512+00:00", "trade", 6.2286, 10.0]
["2026-09-17T14:19:19.050424+00:00", "trade", 6.2189, 22.0]
["2026-09-17T14:19:19.057747+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.058047+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.066147+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.066162+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.066162+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.300390+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.300410+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.300465+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.408016+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.539254+00:00", "trade", 6.2201, 41.0]
["2026-09-17T14:19:19.673960+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.776293+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:19.888877+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:20.258465+00:00", "trade", 6.22, 25.0]
["2026-09-17T14:19:20.528289+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:21.154554+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:19:21.731746+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:21.732678+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:21.789278+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:21.839027+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:22.259515+00:00", "trade", 6.2297, 1000.0]
["2026-09-17T14:19:22.464703+00:00", "trade", 6.2274, 161.0]
["2026-09-17T14:19:22.721353+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:22.721406+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:19:22.721443+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:23.416644+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:23.417934+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:19:23.418617+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:19:23.420250+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:19:23.520422+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:23.693243+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:19:24.054133+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:24.055516+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:24.060237+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:24.192638+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:24.222916+00:00", "trade", 6.2285, 29.0]
["2026-09-17T14:19:24.385215+00:00", "trade", 6.2181, 93.0]
["2026-09-17T14:19:24.739530+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:24.860167+00:00", "trade", 6.2296, 1000.0]
["2026-09-17T14:19:24.865094+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:24.867886+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:25.153257+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:19:25.190961+00:00", "trade", 6.2257, 28.0]
["2026-09-17T14:19:25.240597+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:19:25.450158+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:26.086873+00:00", "trade", 6.23, 50.0]
["2026-09-17T14:19:26.088253+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:26.160924+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:19:26.209652+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:26.285673+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:19:26.580049+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:26.848960+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:19:26.898568+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:26.898719+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:26.916556+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:26.971903+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:27.053221+00:00", "trade", 6.225, 15.0]
["2026-09-17T14:19:27.057923+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:27.161194+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:27.172896+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:27.197675+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:27.197696+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:29.646713+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:19:29.994051+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:30.149411+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:19:30.516357+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:19:30.531535+00:00", "trade", 6.225, 562.0]
["2026-09-17T14:19:30.621160+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:19:30.729430+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:19:30.735698+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:31.464323+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:31.464323+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:31.535280+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:19:31.589157+00:00", "trade", 6.2233, 99.0]
["2026-09-17T14:19:31.591241+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:31.645412+00:00", "trade", 6.2286, 50.0]
["2026-09-17T14:19:31.751065+00:00", "trade", 6.2191, 2.0]
["2026-09-17T14:19:32.459745+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:19:32.460772+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:32.505316+00:00", "trade", 6.2233, 99.0]
["2026-09-17T14:19:33.329406+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:33.397493+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:19:33.450699+00:00", "trade", 6.22, 363.0]
["2026-09-17T14:19:33.480824+00:00", "trade", 6.2233, 99.0]
["2026-09-17T14:19:35.173334+00:00", "trade", 6.2219, 100.0]
["2026-09-17T14:19:35.760341+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:35.799837+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:19:35.869029+00:00", "trade", 6.2202, 99.0]
["2026-09-17T14:19:35.970623+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:19:36.020828+00:00", "trade", 6.222, 99.0]
["2026-09-17T14:19:36.040047+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:36.042711+00:00", "trade", 6.22, 1612.0]
["2026-09-17T14:19:36.042741+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:36.042745+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:19:36.042750+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:19:36.042750+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:19:36.042771+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:19:36.042774+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:36.042777+00:00", "trade", 6.22, 28.0]
["2026-09-17T14:19:36.042794+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.042804+00:00", "trade", 6.22, 172.0]
["2026-09-17T14:19:36.042807+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:19:36.042810+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:19:36.042810+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:19:36.042822+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:19:36.042822+00:00", "trade", 6.22, 460.0]
["2026-09-17T14:19:36.042825+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:19:36.042825+00:00", "trade", 6.22, 440.0]
["2026-09-17T14:19:36.042839+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.042839+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.042852+00:00", "trade", 6.22, 120.0]
["2026-09-17T14:19:36.042879+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.042919+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.042925+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:36.042925+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:19:36.042930+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:36.042930+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:36.042930+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:36.042934+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.042935+00:00", "trade", 6.22, 127.0]
["2026-09-17T14:19:36.042935+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:19:36.042939+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:19:36.042943+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:36.042943+00:00", "trade", 6.22, 1000.0]
["2026-09-17T14:19:36.042945+00:00", "trade", 6.22, 14.0]
["2026-09-17T14:19:36.042949+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:36.042949+00:00", "trade", 6.22, 800.0]
["2026-09-17T14:19:36.042952+00:00", "trade", 6.22, 84.0]
["2026-09-17T14:19:36.042952+00:00", "trade", 6.22, 8.0]
["2026-09-17T14:19:36.043020+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.043085+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.043095+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.043190+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.043195+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:36.043200+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.043200+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.043200+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.043290+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.043290+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.043581+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.043841+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:36.043876+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.044573+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.045069+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.046117+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.048031+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.052918+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.061944+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.061954+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.062075+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.062098+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:19:36.062098+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:36.062101+00:00", "trade", 6.22, 287.0]
["2026-09-17T14:19:36.062245+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.062576+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.063695+00:00", "trade", 6.22, 92.0]
["2026-09-17T14:19:36.078830+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.078830+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.144130+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.162108+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.188095+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.221966+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.353679+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.353755+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.357314+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:19:36.357786+00:00", "trade", 6.215, 600.0]
["2026-09-17T14:19:36.512443+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.564772+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.900035+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:19:36.900038+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:19:36.900041+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:19:36.900091+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.900095+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:19:36.900111+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.900181+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.900528+00:00", "trade", 6.21, 84.0]
["2026-09-17T14:19:36.900657+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:36.903088+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:37.387557+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:38.978762+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:38.979203+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:39.142551+00:00", "trade", 6.222, 500.0]
["2026-09-17T14:19:39.156787+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:19:39.430030+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:19:39.516297+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:39.796847+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:19:40.295924+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:19:41.183363+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:41.316709+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:19:41.316751+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:41.316763+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:19:41.316766+00:00", "trade", 6.21, 14.0]
["2026-09-17T14:19:41.316801+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:41.316866+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:41.317247+00:00", "trade", 6.21, 86.0]
["2026-09-17T14:19:41.417541+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:42.714415+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:42.714465+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:42.786121+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:42.941451+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:42.942052+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.019347+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.050880+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:19:43.050942+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.067050+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.067055+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.210843+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.210898+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.211309+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.215038+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.545800+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.546642+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.546672+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.546713+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.662694+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.678537+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.682110+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:43.749425+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:44.100672+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:44.305239+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:44.315639+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:44.345465+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:44.378076+00:00", "trade", 6.2199, 9570.0]
["2026-09-17T14:19:44.582379+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:45.905877+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:45.905957+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:45.987617+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.075604+00:00", "trade", 6.2177, 30.0]
["2026-09-17T14:19:46.243699+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:19:46.343251+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:19:46.418082+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.418736+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.419194+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.419260+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.419380+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.423209+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.426853+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.435288+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.435298+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.435974+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.438957+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.443437+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.443442+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.444234+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.444390+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.444470+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.447637+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.451433+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.451441+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.452128+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.452394+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.452474+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.456518+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.459562+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.459571+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.464447+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.467444+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.467454+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.468397+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.468437+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.472256+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.475533+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.483003+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.483032+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.483683+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.486640+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.491066+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.491131+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.491767+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.492243+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.498544+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.499165+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.505830+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.513163+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.513215+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.520766+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.520836+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.522776+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.528790+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.529337+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.538004+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.546002+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.546099+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.547901+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.554477+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.554573+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.555148+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.555624+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.562428+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.562992+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.570409+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.573868+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.574033+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.575492+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.578411+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.578995+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.586584+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.594370+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.602032+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.602035+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.603158+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.610049+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.617955+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.617963+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.626044+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.626047+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.627010+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.627050+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.633995+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.641940+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.641960+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.649994+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.649994+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.658010+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.664935+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.666121+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.673993+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.682014+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.690262+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.698123+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.706492+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.714359+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.722505+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.727203+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.730573+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.738786+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.739803+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.747756+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.755864+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.763820+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.771898+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.780988+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.788554+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.795982+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.799024+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:46.803392+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.810735+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.818211+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.825359+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:46.832697+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:47.511612+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:47.519781+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.027902+00:00", "trade", 6.22, 3.0]
["2026-09-17T14:19:48.343799+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.381894+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:19:48.394331+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:48.394946+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.396985+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.401999+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:48.402624+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.405581+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.409674+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:48.410307+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.410788+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.412921+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:19:48.418380+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:48.418993+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.419474+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.426793+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:48.427393+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.505614+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.602450+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.602480+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:48.924097+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:48.924160+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:48.924223+00:00", "trade", 6.22, 377.0]
["2026-09-17T14:19:49.823816+00:00", "trade", 6.2178, 100.0]
["2026-09-17T14:19:50.013090+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:50.089296+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:50.222007+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:50.222053+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:50.227065+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:50.227115+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:50.267832+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:50.418200+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:50.565867+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:50.941654+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:19:51.572635+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:51.617647+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:51.617712+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:51.617717+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:51.629535+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:52.444937+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:53.076649+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:19:53.111655+00:00", "trade", 6.215, 320.0]
["2026-09-17T14:19:54.009008+00:00", "trade", 6.215, 150.0]
["2026-09-17T14:19:54.318966+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.319026+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.447260+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:19:54.447272+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.447272+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.447332+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.447392+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.447447+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.449058+00:00", "trade", 6.215, 45.0]
["2026-09-17T14:19:54.449747+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:19:54.449753+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.450634+00:00", "trade", 6.21, 44.0]
["2026-09-17T14:19:54.453193+00:00", "trade", 6.22, 613.0]
["2026-09-17T14:19:54.453196+00:00", "trade", 6.22, 115.0]
["2026-09-17T14:19:54.458422+00:00", "trade", 6.22, 90.0]
["2026-09-17T14:19:54.675657+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:19:54.874369+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.875973+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:54.876414+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.876499+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.884038+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:54.891279+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.891595+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.891622+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:54.900050+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.902529+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:54.909347+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.910565+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.910881+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.910907+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:54.918208+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.918519+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:54.918554+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:54.928543+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:55.039477+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:55.744643+00:00", "trade", 6.215, 18.0]
["2026-09-17T14:19:55.973894+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:56.284112+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:56.323541+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:56.422196+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:56.422251+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:56.580854+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:56.621360+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:56.621475+00:00", "trade", 6.22, 900.0]
["2026-09-17T14:19:56.621475+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:19:56.621476+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:56.621479+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:56.621479+00:00", "trade", 6.22, 2500.0]
["2026-09-17T14:19:56.621481+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:19:56.621484+00:00", "trade", 6.22, 5500.0]
["2026-09-17T14:19:56.621536+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:56.621553+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:19:56.621586+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:56.621611+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:19:56.621691+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621696+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621736+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621742+00:00", "trade", 6.22, 14.0]
["2026-09-17T14:19:56.621748+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:19:56.621748+00:00", "trade", 6.22, 1500.0]
["2026-09-17T14:19:56.621751+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621766+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621766+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621796+00:00", "trade", 6.215, 400.0]
["2026-09-17T14:19:56.621808+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:19:56.621808+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:56.621811+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:19:56.621823+00:00", "trade", 6.215, 18.0]
["2026-09-17T14:19:56.621829+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:19:56.621850+00:00", "trade", 6.215, 82.0]
["2026-09-17T14:19:56.621850+00:00", "trade", 6.215, 318.0]
["2026-09-17T14:19:56.621872+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621872+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621877+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621877+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621887+00:00", "trade", 6.215, 82.0]
["2026-09-17T14:19:56.621887+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:19:56.621892+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621897+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621917+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621923+00:00", "trade", 6.22, 1600.0]
["2026-09-17T14:19:56.621926+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:19:56.621926+00:00", "trade", 6.22, 60.0]
["2026-09-17T14:19:56.621929+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:19:56.621967+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621977+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.621998+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:19:56.622002+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.622052+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:19:56.622088+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:19:56.622102+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.622282+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.622859+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.622859+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.622921+00:00", "trade", 6.22, 57.0]
["2026-09-17T14:19:56.622942+00:00", "trade", 6.22, 43.0]
["2026-09-17T14:19:56.622945+00:00", "trade", 6.22, 14.0]
["2026-09-17T14:19:56.622979+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.622979+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.623044+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.623295+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.623340+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.623400+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.623631+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.623841+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.624568+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.625335+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.625560+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.625610+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.625836+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.626262+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.630016+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.631981+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.635664+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.635715+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.669845+00:00", "trade", 6.2186, 5.0]
["2026-09-17T14:19:56.672026+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.706603+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.723423+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:56.898250+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:57.144105+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:57.572857+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:58.126505+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:19:58.126511+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:19:58.126776+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:19:58.127142+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:58.127633+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:58.128030+00:00", "trade", 6.23, 24.0]
["2026-09-17T14:19:58.128096+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:19:58.128156+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:19:58.128216+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:19:58.128274+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:19:58.128803+00:00", "trade", 6.23, 51.0]
["2026-09-17T14:19:58.128860+00:00", "trade", 6.23, 149.0]
["2026-09-17T14:19:58.129022+00:00", "trade", 6.23, 709.0]
["2026-09-17T14:19:58.129783+00:00", "trade", 6.23, 700.0]
["2026-09-17T14:19:58.134309+00:00", "trade", 6.23, 51.0]
["2026-09-17T14:19:58.528398+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:58.530503+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:19:58.531560+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:58.587425+00:00", "trade", 6.225, 5970.0]
["2026-09-17T14:19:58.592535+00:00", "trade", 6.225, 3600.0]
["2026-09-17T14:19:58.643146+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:58.651797+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:59.003836+00:00", "trade", 6.2171, 100.0]
["2026-09-17T14:19:59.663890+00:00", "trade", 6.2285, 160.0]
["2026-09-17T14:19:59.872429+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:59.947864+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:19:59.994074+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:00.041969+00:00", "trade", 6.2212, 6.0]
["2026-09-17T14:20:00.184716+00:00", "trade", 6.2206, 2.0]
["2026-09-17T14:20:00.579729+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:00.581759+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:00.894509+00:00", "trade", 6.23, 1887.0]
["2026-09-17T14:20:00.940720+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:20:01.205657+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:20:01.536728+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:01.537656+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:01.590934+00:00", "trade", 6.225, 5970.0]
["2026-09-17T14:20:01.592191+00:00", "trade", 6.225, 3600.0]
["2026-09-17T14:20:01.598942+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:01.598957+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:01.599032+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:01.599099+00:00", "trade", 6.23, 538.0]
["2026-09-17T14:20:01.599102+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:01.599102+00:00", "trade", 6.23, 191.0]
["2026-09-17T14:20:01.622879+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:01.622892+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:01.651737+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:02.025929+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:02.026294+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:02.235052+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:02.269509+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:02.453973+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:02.657914+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:02.738576+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:02.739017+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:03.051852+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:03.138824+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:03.491807+00:00", "trade", 6.2299, 500.0]
["2026-09-17T14:20:03.572352+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:03.574191+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:03.685762+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:03.703072+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:20:03.847542+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:03.978479+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:03.978498+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:20:04.181124+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:20:04.181312+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:04.189210+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:20:04.189484+00:00", "trade", 6.23, 96.0]
["2026-09-17T14:20:04.198929+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:04.199098+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:04.675637+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:20:04.683140+00:00", "trade", 6.23, 734.0]
["2026-09-17T14:20:04.839701+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:05.015314+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:20:05.065040+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:20:05.079977+00:00", "trade", 6.2279, 1.0]
["2026-09-17T14:20:05.498959+00:00", "trade", 6.225, 17.0]
["2026-09-17T14:20:05.525987+00:00", "trade", 6.23, 50.0]
["2026-09-17T14:20:05.971938+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:05.971998+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:05.972008+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:06.584930+00:00", "trade", 6.225, 285.0]
["2026-09-17T14:20:07.158228+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:07.240978+00:00", "trade", 6.225, 30.0]
["2026-09-17T14:20:07.314377+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:20:07.788375+00:00", "trade", 6.2209, 23.0]
["2026-09-17T14:20:08.042504+00:00", "trade", 6.2174, 600.0]
["2026-09-17T14:20:08.147136+00:00", "trade", 6.2286, 3.0]
["2026-09-17T14:20:08.147820+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:08.580551+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:09.035527+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:09.035535+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:09.075940+00:00", "trade", 6.2174, 300.0]
["2026-09-17T14:20:09.076776+00:00", "trade", 6.2174, 300.0]
["2026-09-17T14:20:09.162397+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:10.579658+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:10.581672+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:11.299578+00:00", "trade", 6.225, 64.0]
["2026-09-17T14:20:11.302056+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:20:11.731881+00:00", "trade", 6.2235, 10.0]
["2026-09-17T14:20:12.075242+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:20:12.077747+00:00", "trade", 6.23, 3.0]
["2026-09-17T14:20:12.078368+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:12.082113+00:00", "trade", 6.23, 3.0]
["2026-09-17T14:20:13.367423+00:00", "trade", 6.2172, 600.0]
["2026-09-17T14:20:13.406288+00:00", "trade", 6.2172, 100.0]
["2026-09-17T14:20:14.927296+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:16.484633+00:00", "trade", 6.2172, 700.0]
["2026-09-17T14:20:16.775961+00:00", "trade", 6.2277, 32.0]
["2026-09-17T14:20:16.833414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:17.526858+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:18.284089+00:00", "trade", 6.2232, 28.0]
["2026-09-17T14:20:19.910283+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:20.043195+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:20:20.471605+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:20:21.009938+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:20:21.568359+00:00", "trade", 6.225, 1050.0]
["2026-09-17T14:20:21.704205+00:00", "trade", 6.2286, 10.0]
["2026-09-17T14:20:22.075119+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:22.181097+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:22.345951+00:00", "trade", 6.2236, 100.0]
["2026-09-17T14:20:22.346741+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:22.444459+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:23.054315+00:00", "trade", 6.2261, 1000.0]
["2026-09-17T14:20:23.610762+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:23.613985+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:23.613995+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:23.672366+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:20:23.746655+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:23.746696+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:23.746746+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:23.746786+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:23.747432+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:23.747763+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:23.752329+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.143531+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.143540+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:20:24.143543+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:24.143551+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.143886+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:20:24.143967+00:00", "trade", 6.228, 165.0]
["2026-09-17T14:20:24.144889+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.144894+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.149467+00:00", "trade", 6.2293, 500.0]
["2026-09-17T14:20:24.154041+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.205784+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.205789+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.899086+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:20:24.899171+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.900378+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.900389+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:24.926193+00:00", "trade", 6.2251, 1606.0]
["2026-09-17T14:20:24.926205+00:00", "trade", 6.2251, 1.0]
["2026-09-17T14:20:24.997415+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:25.182776+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:20:25.200358+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:25.201461+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:26.005214+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:20:26.226830+00:00", "trade", 6.226, 9570.0]
["2026-09-17T14:20:26.367686+00:00", "trade", 6.225, 14.0]
["2026-09-17T14:20:26.610418+00:00", "trade", 6.225, 800.0]
["2026-09-17T14:20:27.387207+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:27.395591+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:27.396093+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:27.399451+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:27.399506+00:00", "trade", 6.225, 322.0]
["2026-09-17T14:20:27.399618+00:00", "trade", 6.225, 764.0]
["2026-09-17T14:20:27.402381+00:00", "trade", 6.225, 28.0]
["2026-09-17T14:20:27.402889+00:00", "trade", 6.225, 192.0]
["2026-09-17T14:20:27.403125+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:27.406227+00:00", "trade", 6.225, 770.0]
["2026-09-17T14:20:27.420112+00:00", "trade", 6.225, 18.0]
["2026-09-17T14:20:27.425948+00:00", "trade", 6.225, 76.0]
["2026-09-17T14:20:27.428601+00:00", "trade", 6.225, 59.0]
["2026-09-17T14:20:27.479727+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:27.479737+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:27.864387+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:20:27.880983+00:00", "trade", 6.225, 123.0]
["2026-09-17T14:20:27.907723+00:00", "trade", 6.225, 28.0]
["2026-09-17T14:20:28.147144+00:00", "trade", 6.23, 3.0]
["2026-09-17T14:20:28.241347+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.250203+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.250208+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:28.250258+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:28.250273+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:28.258054+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.266156+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.274612+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.282542+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.290700+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.298447+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.306364+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.314406+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.322173+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.322199+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:28.322259+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:28.329992+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:28.357659+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:28.459857+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:28.680245+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:20:28.770211+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.053270+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.057187+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:29.064732+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:29.072632+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.072647+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.072725+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:29.080964+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:29.088885+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:29.096779+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.096878+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:29.097541+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.104768+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.105289+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.105354+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.750967+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.751027+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.816473+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.824197+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.907189+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.912382+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:29.994101+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:30.055387+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:30.194869+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:20:30.649202+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:30.753099+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:30.759825+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:30.759875+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:30.821467+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:30.821582+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:30.821632+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:30.935348+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:30.950820+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.135019+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.160625+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.160640+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.160721+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:31.169436+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.169527+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:31.178703+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.179380+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.179395+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.179489+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:31.179519+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:20:31.179519+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:31.179570+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.179580+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.179600+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.179600+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.180061+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.180070+00:00", "trade", 6.23, 19.0]
["2026-09-17T14:20:31.180076+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.180130+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:20:31.180132+00:00", "trade", 6.23, 600.0]
["2026-09-17T14:20:31.180136+00:00", "trade", 6.23, 26.0]
["2026-09-17T14:20:31.180136+00:00", "trade", 6.225, 60.0]
["2026-09-17T14:20:31.180205+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:20:31.180214+00:00", "trade", 6.225, 340.0]
["2026-09-17T14:20:31.180312+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.180902+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:20:31.181107+00:00", "trade", 6.23, 19.0]
["2026-09-17T14:20:31.189241+00:00", "trade", 6.225, 169.0]
["2026-09-17T14:20:31.351379+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:31.389347+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:20:31.751313+00:00", "trade", 6.222, 2.0]
["2026-09-17T14:20:31.802245+00:00", "trade", 6.2218, 2.0]
["2026-09-17T14:20:31.895819+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:20:32.399245+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:20:33.882558+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:34.250089+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:34.250139+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:34.250154+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:34.250174+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:34.250279+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:34.250810+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:34.253908+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:35.650518+00:00", "trade", 6.2236, 100.0]
["2026-09-17T14:20:35.899302+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:35.899738+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:35.900229+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:20:36.201362+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:36.201439+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:20:36.201512+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:36.201522+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:36.201523+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:36.201526+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:36.201572+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:36.201597+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:36.204755+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:36.254198+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:36.315223+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:36.454785+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:36.747094+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:20:37.346335+00:00", "trade", 6.2224, 642.0]
["2026-09-17T14:20:37.346350+00:00", "trade", 6.2224, 1.0]
["2026-09-17T14:20:37.467979+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:37.468049+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:37.546014+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:37.582867+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:37.621920+00:00", "trade", 6.22, 1451.0]
["2026-09-17T14:20:37.623579+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:37.895061+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:37.896336+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:20:37.896649+00:00", "trade", 6.225, 18.0]
["2026-09-17T14:20:37.898471+00:00", "trade", 6.225, 13.0]
["2026-09-17T14:20:37.901030+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:20:38.058766+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:38.611392+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:38.640942+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:38.641225+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:20:38.641805+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:38.726953+00:00", "trade", 6.2223, 1.0]
["2026-09-17T14:20:38.906042+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:20:39.755728+00:00", "trade", 6.2201, 9570.0]
["2026-09-17T14:20:39.989374+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:39.989429+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:40.009994+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:40.016840+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:40.139842+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:20:40.140439+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:40.261342+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:40.317815+00:00", "trade", 6.2223, 1.0]
["2026-09-17T14:20:40.329986+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:40.375649+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:40.864759+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:40.867181+00:00", "trade", 6.2276, 1.0]
["2026-09-17T14:20:40.867202+00:00", "trade", 6.2276, 1.0]
["2026-09-17T14:20:40.920307+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:41.049740+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:41.559715+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:41.559750+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:41.559770+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:20:41.559775+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:41.560185+00:00", "trade", 6.22, 390.0]
["2026-09-17T14:20:41.560421+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:41.560822+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:41.609599+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:41.620469+00:00", "trade", 6.225, 16.0]
["2026-09-17T14:20:41.673902+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:41.896849+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:20:42.058533+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:42.635307+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:43.333779+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:20:43.498373+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:20:43.499092+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:20:43.499718+00:00", "trade", 6.225, 133.0]
["2026-09-17T14:20:43.502116+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:43.511494+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:43.853529+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:44.461326+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:44.461871+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:20:44.461923+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:44.462303+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:44.473059+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:44.538595+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:44.608161+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:45.963486+00:00", "trade", 6.2175, 81.0]
["2026-09-17T14:20:45.966461+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:45.968156+00:00", "trade", 6.225, 17.0]
["2026-09-17T14:20:46.063147+00:00", "trade", 6.2175, 600.0]
["2026-09-17T14:20:46.063727+00:00", "trade", 6.2175, 100.0]
["2026-09-17T14:20:46.065519+00:00", "trade", 6.2175, 200.0]
["2026-09-17T14:20:46.520065+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:46.520476+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:47.540764+00:00", "trade", 6.2219, 100.0]
["2026-09-17T14:20:47.597521+00:00", "trade", 6.2201, 500.0]
["2026-09-17T14:20:48.274002+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:48.274076+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:20:48.274085+00:00", "trade", 6.225, 1000.0]
["2026-09-17T14:20:48.413480+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:48.440008+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:20:49.499017+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:20:49.748746+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:20:50.898673+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:20:51.934626+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:20:52.810974+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:53.370985+00:00", "trade", 6.2175, 100.0]
["2026-09-17T14:20:53.920201+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:54.076968+00:00", "trade", 6.2243, 31.0]
["2026-09-17T14:20:54.938226+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:54.938532+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:55.106893+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:55.296799+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:20:55.298682+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:20:55.299416+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:20:55.926487+00:00", "trade", 6.2221, 20.0]
["2026-09-17T14:20:55.927277+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:56.188180+00:00", "trade", 6.2242, 92.0]
["2026-09-17T14:20:56.359752+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:57.040854+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:57.040915+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:57.042664+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:57.141264+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:57.378607+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:20:58.460593+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:20:58.509889+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:58.734684+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:20:59.775000+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:20:59.778789+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:20:59.883355+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:20:59.994129+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:00.239940+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:21:01.783812+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:02.078812+00:00", "trade", 6.2277, 30.0]
["2026-09-17T14:21:02.595589+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:21:02.596262+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:03.577699+00:00", "trade", 6.2277, 16.0]
["2026-09-17T14:21:03.923589+00:00", "trade", 6.2174, 100.0]
["2026-09-17T14:21:04.180165+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:04.180403+00:00", "trade", 6.23, 51.0]
["2026-09-17T14:21:04.180458+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:04.180515+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:04.180518+00:00", "trade", 6.23, 43.0]
["2026-09-17T14:21:04.180521+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:04.180571+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:04.180586+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:04.180593+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:21:04.180621+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:04.180650+00:00", "trade", 6.23, 1044.0]
["2026-09-17T14:21:04.181666+00:00", "trade", 6.23, 286.0]
["2026-09-17T14:21:04.526615+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:04.603749+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:04.703743+00:00", "trade", 6.228, 15.0]
["2026-09-17T14:21:04.704599+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:04.743111+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:04.747135+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.013389+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.199155+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:21:05.199217+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.316657+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.381461+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:21:05.381561+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.381626+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.381927+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.382318+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:21:05.395314+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.406080+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.468769+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.534526+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.534595+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:21:05.534616+00:00", "trade", 6.225, 5.0]
["2026-09-17T14:21:05.534718+00:00", "trade", 6.225, 9565.0]
["2026-09-17T14:21:05.665818+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:05.740700+00:00", "trade", 6.2251, 200.0]
["2026-09-17T14:21:06.363951+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:06.364011+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:06.364016+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:06.364082+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:06.449701+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:06.450939+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:07.181380+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:21:07.336082+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:07.634202+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:07.643248+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:07.718643+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:07.737227+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:07.773068+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:07.784593+00:00", "trade", 6.228, 9570.0]
["2026-09-17T14:21:07.784665+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:07.785001+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:07.942304+00:00", "trade", 6.2177, 100.0]
["2026-09-17T14:21:08.125562+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.125643+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.130227+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:21:08.131226+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.131226+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.131291+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.138987+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.147077+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.155112+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.163018+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.163027+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.163342+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.171026+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.171031+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.171351+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.178904+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.178904+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.179225+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.186786+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.186793+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.187109+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.194794+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.194797+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.195118+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.202661+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.202661+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.202982+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.210627+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.210640+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.210951+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.218593+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:08.218594+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.219496+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.403174+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.610838+00:00", "trade", 6.2238, 185.0]
["2026-09-17T14:21:08.702416+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:08.703606+00:00", "trade", 6.225, 400.0]
["2026-09-17T14:21:08.703663+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:21:08.703877+00:00", "trade", 6.23, 64.0]
["2026-09-17T14:21:09.016665+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:09.043323+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:09.094691+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:21:09.102539+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:21:09.102605+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:09.108981+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:21:09.118456+00:00", "trade", 6.23, 265.0]
["2026-09-17T14:21:09.600378+00:00", "trade", 6.23, 900.0]
["2026-09-17T14:21:09.600378+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:09.600417+00:00", "trade", 6.23, 395.0]
["2026-09-17T14:21:09.629219+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:09.882382+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:10.156515+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:10.156583+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:10.156610+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:21:10.156613+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:21:10.156615+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:10.156617+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:21:10.156617+00:00", "trade", 6.23, 312.0]
["2026-09-17T14:21:10.156623+00:00", "trade", 6.23, 45.0]
["2026-09-17T14:21:10.156623+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:21:10.156623+00:00", "trade", 6.23, 41.0]
["2026-09-17T14:21:10.156625+00:00", "trade", 6.23, 4300.0]
["2026-09-17T14:21:10.156628+00:00", "trade", 6.23, 800.0]
["2026-09-17T14:21:10.156628+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:21:10.156631+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:21:10.156631+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:10.156637+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:10.156640+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:10.156645+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:21:10.156696+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156696+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156700+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156705+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156765+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156770+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:21:10.156770+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156801+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156806+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156821+00:00", "trade", 6.23, 60.0]
["2026-09-17T14:21:10.156824+00:00", "trade", 6.23, 700.0]
["2026-09-17T14:21:10.156824+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:21:10.156827+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:10.156831+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156851+00:00", "trade", 6.23, 8.0]
["2026-09-17T14:21:10.156851+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156869+00:00", "trade", 6.23, 92.0]
["2026-09-17T14:21:10.156886+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156886+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156931+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:21:10.156951+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.156976+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.157016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.157016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.157139+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:21:10.157186+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.157206+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.157878+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.157883+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.158074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.158457+00:00", "trade", 6.235, 106.0]
["2026-09-17T14:21:10.158555+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.158610+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.160735+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.161141+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.162603+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:21:10.164723+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:21:10.207819+00:00", "trade", 6.235, 26.0]
["2026-09-17T14:21:10.212898+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:21:10.256854+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.257340+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.264542+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.420539+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.420584+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.420614+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.420634+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.420719+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.421586+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.574621+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:10.675776+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:21:10.788370+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:11.386109+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:11.424126+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:21:11.936931+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:13.023612+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:21:13.274100+00:00", "trade", 6.235, 9570.0]
["2026-09-17T14:21:13.276238+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:21:13.276929+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:21:13.290229+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:13.290284+00:00", "trade", 6.24, 265.0]
["2026-09-17T14:21:13.328592+00:00", "trade", 6.24, 51.0]
["2026-09-17T14:21:13.373011+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:13.414099+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:14.530789+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:15.037967+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:15.651758+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:21:15.656230+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:21:15.662349+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:21:15.664539+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:15.664610+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:15.667557+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:15.726035+00:00", "trade", 6.235, 115.0]
["2026-09-17T14:21:15.726151+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:15.726738+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:15.745239+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:21:15.747723+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:15.748048+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:15.900926+00:00", "trade", 6.2273, 36.0]
["2026-09-17T14:21:16.013279+00:00", "trade", 6.2399, 1700.0]
["2026-09-17T14:21:16.143258+00:00", "trade", 6.2238, 31.0]
["2026-09-17T14:21:17.095994+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:17.157806+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:17.275169+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:21:17.603503+00:00", "trade", 6.235, 14.0]
["2026-09-17T14:21:18.557730+00:00", "trade", 6.235, 9570.0]
["2026-09-17T14:21:18.560587+00:00", "trade", 6.235, 487.0]
["2026-09-17T14:21:18.560587+00:00", "trade", 6.235, 319.0]
["2026-09-17T14:21:18.671858+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:18.778883+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:18.779304+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:18.779725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:19.500593+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:21:19.501389+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:19.524724+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:19.525822+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:19.574527+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:21:19.574808+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:19.581218+00:00", "trade", 6.24, 1000.0]
["2026-09-17T14:21:19.779386+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:19.898830+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:19.913791+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:20.167765+00:00", "trade", 6.235, 250.0]
["2026-09-17T14:21:20.168835+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:21:21.158701+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:21.615599+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:23.018176+00:00", "trade", 6.2301, 500.0]
["2026-09-17T14:21:23.075702+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:23.076223+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:23.076795+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:23.077101+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:23.195220+00:00", "trade", 6.235, 400.0]
["2026-09-17T14:21:23.196009+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:23.310241+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:24.314969+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:25.226014+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:25.226540+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:25.226886+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:25.328518+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:25.589675+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:25.590081+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:25.590176+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:26.525189+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:27.312830+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:27.367390+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:28.073171+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:28.530681+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:28.799017+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:21:28.799817+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:29.413238+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:29.507527+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:29.655194+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:29.994162+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:30.392446+00:00", "trade", 6.235, 125.0]
["2026-09-17T14:21:31.002651+00:00", "trade", 6.2368, 2.0]
["2026-09-17T14:21:31.003018+00:00", "trade", 6.2368, 1.0]
["2026-09-17T14:21:31.400649+00:00", "trade", 6.229, 9.0]
["2026-09-17T14:21:31.401449+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:31.497780+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:21:31.749299+00:00", "trade", 6.2244, 1.0]
["2026-09-17T14:21:32.101285+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:32.114309+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:21:32.295361+00:00", "trade", 6.235, 1500.0]
["2026-09-17T14:21:32.579550+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:21:32.861652+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:32.863992+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:32.989465+00:00", "trade", 6.2291, 12.0]
["2026-09-17T14:21:33.336669+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:21:33.337670+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:34.078049+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:34.192762+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:34.831053+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:34.939145+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:34.939621+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:35.643422+00:00", "trade", 6.235, 350.0]
["2026-09-17T14:21:36.207574+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:36.564979+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:21:36.646692+00:00", "trade", 6.2399, 3.0]
["2026-09-17T14:21:36.754845+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:21:37.192050+00:00", "trade", 6.235, 2000.0]
["2026-09-17T14:21:37.194706+00:00", "trade", 6.235, 487.0]
["2026-09-17T14:21:37.194709+00:00", "trade", 6.235, 256.0]
["2026-09-17T14:21:37.452865+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:21:37.601930+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:38.349504+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:21:38.817476+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:39.402216+00:00", "trade", 6.2296, 1.0]
["2026-09-17T14:21:39.436551+00:00", "trade", 6.2313, 31.0]
["2026-09-17T14:21:39.720745+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:39.721090+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:39.727917+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:39.827679+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:39.978415+00:00", "trade", 6.237, 24.0]
["2026-09-17T14:21:39.978782+00:00", "trade", 6.237, 1.0]
["2026-09-17T14:21:40.018095+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:40.060970+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:40.061025+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:40.646129+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:41.033817+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:41.034318+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:41.152730+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:41.598768+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:21:42.037444+00:00", "trade", 6.235, 33.0]
["2026-09-17T14:21:42.612368+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:43.225412+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:43.226289+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:43.361301+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:43.555243+00:00", "trade", 6.2373, 50.0]
["2026-09-17T14:21:44.135700+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:44.135761+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:44.709587+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:44.734544+00:00", "trade", 6.2373, 1.0]
["2026-09-17T14:21:45.482819+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:45.552049+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:45.610639+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:45.776216+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:46.378112+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:46.379480+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:46.635044+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:46.641106+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:21:46.664499+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:46.665772+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:46.714857+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:21:47.043276+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:47.218743+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:47.773989+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:21:48.029186+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:21:48.227422+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:48.334898+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:48.334908+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:48.348004+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:48.348049+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:48.458692+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:48.983016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:48.983076+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:48.992369+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:49.107418+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:49.107423+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:49.438510+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:49.504895+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:49.504900+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:49.504960+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:50.101761+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:50.148858+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:50.612423+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:21:50.835825+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:50.836982+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:50.850991+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:50.851006+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:50.931899+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:51.350486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:51.350556+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:51.350601+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:51.675052+00:00", "trade", 6.2386, 4.0]
["2026-09-17T14:21:51.675851+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:52.543783+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:52.572286+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:52.572341+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:52.572351+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:52.583633+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:21:52.648728+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:53.355421+00:00", "trade", 6.235, 35.0]
["2026-09-17T14:21:53.474024+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:53.474039+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:53.538367+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:53.538392+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:53.538427+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:53.571255+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:53.932454+00:00", "trade", 6.235, 485.0]
["2026-09-17T14:21:53.933258+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:54.063448+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:54.232235+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:54.890202+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:54.890212+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:55.330267+00:00", "trade", 6.235, 9.0]
["2026-09-17T14:21:55.333966+00:00", "trade", 6.235, 36.0]
["2026-09-17T14:21:55.582201+00:00", "trade", 6.226, 12.0]
["2026-09-17T14:21:55.792122+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:21:56.761223+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:56.904520+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:21:57.255880+00:00", "trade", 6.2301, 100.0]
["2026-09-17T14:21:57.503315+00:00", "trade", 6.235, 600.0]
["2026-09-17T14:21:57.752174+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:58.019280+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:58.020433+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:58.727465+00:00", "trade", 6.2288, 30.0]
["2026-09-17T14:21:58.906325+00:00", "trade", 6.2375, 500.0]
["2026-09-17T14:21:58.920306+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:59.355889+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:21:59.660588+00:00", "trade", 6.24, 25.0]
["2026-09-17T14:21:59.994200+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:00.446200+00:00", "trade", 6.2386, 3.0]
["2026-09-17T14:22:00.580034+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:22:00.703534+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:00.755458+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:00.755550+00:00", "trade", 6.235, 155.0]
["2026-09-17T14:22:00.755574+00:00", "trade", 6.235, 145.0]
["2026-09-17T14:22:00.758535+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:00.789083+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:00.997287+00:00", "trade", 6.2366, 100.0]
["2026-09-17T14:22:01.342380+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:22:01.537621+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.537621+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.537626+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.537635+00:00", "trade", 6.23, 14.0]
["2026-09-17T14:22:01.537635+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:22:01.537638+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:22:01.537641+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.537644+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:22:01.537646+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.537661+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.537661+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.537676+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.537901+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.538297+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.542577+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.544752+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.544819+00:00", "trade", 6.235, 123.0]
["2026-09-17T14:22:01.562470+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.568920+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.568975+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.640576+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.640591+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.640646+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.640656+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.663245+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.682365+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.682415+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.682471+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.683939+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.683984+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.684005+00:00", "trade", 6.23, 51.0]
["2026-09-17T14:22:01.684062+00:00", "trade", 6.23, 1100.0]
["2026-09-17T14:22:01.684926+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.688399+00:00", "trade", 6.235, 124.0]
["2026-09-17T14:22:01.789997+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:01.819146+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:02.758028+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:22:02.904997+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:04.090328+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:22:04.090421+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:22:04.813478+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:04.813894+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:04.814065+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:04.835160+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.278151+00:00", "trade", 6.235, 31.0]
["2026-09-17T14:22:05.278205+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.278270+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.278285+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.278356+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.281859+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.308888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.453773+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.453823+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.453879+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.506399+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.519851+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.679080+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.689605+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.695845+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.785108+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.803953+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:05.804003+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:06.052715+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:06.052760+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:06.387241+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:22:06.527150+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:06.527205+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:06.530201+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:22:06.659046+00:00", "trade", 6.2386, 2.0]
["2026-09-17T14:22:06.660017+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:06.692078+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:06.886862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:06.905782+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:06.960167+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:06.960227+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:07.117852+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:07.543636+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:07.543942+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:07.935820+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.063184+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.313055+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:22:08.313124+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.314423+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:22:08.368910+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:22:08.397731+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.552159+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.552194+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.552209+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.552214+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.563250+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.643792+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.643842+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:08.829830+00:00", "trade", 6.2341, 12.0]
["2026-09-17T14:22:09.036923+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:09.241676+00:00", "trade", 6.2364, 80.0]
["2026-09-17T14:22:09.241703+00:00", "trade", 6.2364, 1.0]
["2026-09-17T14:22:10.130548+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:22:10.306141+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:10.420045+00:00", "trade", 6.23, 7.0]
["2026-09-17T14:22:12.153238+00:00", "trade", 6.235, 145.0]
["2026-09-17T14:22:13.205059+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:22:14.164326+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:22:14.342573+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:22:14.569433+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:22:14.580412+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:14.637557+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:22:14.638351+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:22:14.689287+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:22:14.768231+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:22:15.039708+00:00", "trade", 6.235, 150.0]
["2026-09-17T14:22:15.109001+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:15.109066+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:15.110480+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:15.110632+00:00", "trade", 6.23, 52.0]
["2026-09-17T14:22:15.424752+00:00", "trade", 6.23, 676.0]
["2026-09-17T14:22:15.424752+00:00", "trade", 6.23, 19.0]
["2026-09-17T14:22:15.424755+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.424785+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:22:15.424788+00:00", "trade", 6.23, 750.0]
["2026-09-17T14:22:15.424791+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.424794+00:00", "trade", 6.23, 900.0]
["2026-09-17T14:22:15.424794+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:22:15.424797+00:00", "trade", 6.23, 2100.0]
["2026-09-17T14:22:15.424797+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:22:15.424799+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:22:15.424801+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:22:15.424801+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:22:15.424804+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424806+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:22:15.424806+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.424806+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.424809+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.424809+00:00", "trade", 6.23, 90.0]
["2026-09-17T14:22:15.424830+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:22:15.424834+00:00", "trade", 6.23, 1700.0]
["2026-09-17T14:22:15.424834+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.424836+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.424839+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.424839+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424863+00:00", "trade", 6.23, 182.0]
["2026-09-17T14:22:15.424864+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424864+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424899+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424939+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424979+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424984+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424994+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424999+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424999+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.424999+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.425068+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.425074+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.425076+00:00", "trade", 6.23, 800.0]
["2026-09-17T14:22:15.425080+00:00", "trade", 6.23, 2000.0]
["2026-09-17T14:22:15.425080+00:00", "trade", 6.23, 17.0]
["2026-09-17T14:22:15.425083+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.425085+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:22:15.425164+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.425195+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.425195+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.425235+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.425240+00:00", "trade", 6.23, 142.0]
["2026-09-17T14:22:15.425240+00:00", "trade", 6.23, 18.0]
["2026-09-17T14:22:15.425240+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.425240+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.425245+00:00", "trade", 6.23, 33.0]
["2026-09-17T14:22:15.425245+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.425248+00:00", "trade", 6.23, 4000.0]
["2026-09-17T14:22:15.425370+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:22:15.425495+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.425498+00:00", "trade", 6.23, 7.0]
["2026-09-17T14:22:15.425642+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.425645+00:00", "trade", 6.23, 700.0]
["2026-09-17T14:22:15.425645+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.425648+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:15.425726+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.425831+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.425881+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.425936+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.426072+00:00", "trade", 6.23, 35.0]
["2026-09-17T14:22:15.426127+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.426137+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.426397+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.426427+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.426478+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.426618+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.427450+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.427485+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.427975+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:22:15.428853+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.429144+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.429274+00:00", "trade", 6.23, 581.0]
["2026-09-17T14:22:15.429557+00:00", "trade", 6.23, 3.0]
["2026-09-17T14:22:15.429971+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.429976+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.430026+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.430110+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:22:15.430131+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:22:15.430131+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:22:15.430131+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.430602+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.431104+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.434757+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.439315+00:00", "trade", 6.23, 415.0]
["2026-09-17T14:22:15.443498+00:00", "trade", 6.23, 144.0]
["2026-09-17T14:22:15.534806+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.554232+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.574039+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.835253+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:22:15.907538+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.927090+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:15.927251+00:00", "trade", 6.23, 347.0]
["2026-09-17T14:22:15.927411+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:16.000801+00:00", "trade", 6.2265, 20.0]
["2026-09-17T14:22:16.236767+00:00", "trade", 6.2201, 10.0]
["2026-09-17T14:22:16.482092+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:16.718420+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:16.718433+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:16.719312+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:16.719608+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:16.726552+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:22:16.727130+00:00", "trade", 6.225, 1250.0]
["2026-09-17T14:22:16.730343+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:16.861846+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:17.756853+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:17.774130+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:18.063411+00:00", "trade", 6.2193, 90.0]
["2026-09-17T14:22:18.361114+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:18.571594+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:18.690392+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:18.691846+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:18.741201+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:22:18.776251+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:19.756031+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:20.134008+00:00", "trade", 6.225, 500.0]
["2026-09-17T14:22:21.068316+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:21.191055+00:00", "trade", 6.225, 50.0]
["2026-09-17T14:22:21.246325+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:21.884095+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:22:21.884600+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:21.888049+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:21.888062+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:22:21.935358+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:22:21.980193+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:22.584843+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:22.584893+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:22.600491+00:00", "trade", 6.2304, 33.0]
["2026-09-17T14:22:23.141718+00:00", "trade", 6.2291, 100.0]
["2026-09-17T14:22:23.303465+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:23.303525+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:23.410730+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:23.577669+00:00", "trade", 6.225, 825.0]
["2026-09-17T14:22:23.721009+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:23.798677+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:22:23.813715+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:23.814798+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:25.448379+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:25.448830+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:25.449331+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:25.881523+00:00", "trade", 6.2196, 100.0]
["2026-09-17T14:22:26.502490+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:26.503447+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:26.503878+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:26.732688+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:26.910632+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:27.819832+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:27.852525+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:28.436241+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:28.900422+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:22:29.994227+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:30.288276+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:30.870917+00:00", "trade", 6.2269, 27.0]
["2026-09-17T14:22:30.917026+00:00", "trade", 6.225, 3.0]
["2026-09-17T14:22:31.278345+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:31.287883+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:31.584344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:31.715052+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:31.750599+00:00", "trade", 6.227, 3.0]
["2026-09-17T14:22:31.866023+00:00", "trade", 6.2267, 1.0]
["2026-09-17T14:22:31.866056+00:00", "trade", 6.2267, 5.0]
["2026-09-17T14:22:31.879803+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:31.990577+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:22:32.001300+00:00", "trade", 6.22, 3.0]
["2026-09-17T14:22:32.001472+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:22:32.130605+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:32.574488+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:32.580447+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:32.659626+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:32.820544+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:33.200677+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:33.536331+00:00", "trade", 6.2286, 19.0]
["2026-09-17T14:22:34.718174+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:34.861721+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:35.035520+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:36.052843+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:36.277638+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:36.937490+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:37.168275+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:37.670411+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:37.679215+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:22:38.081700+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:39.189632+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:39.698782+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:39.702947+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:40.344048+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:22:40.388500+00:00", "trade", 6.2298, 2833.0]
["2026-09-17T14:22:40.661863+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:40.681393+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:42.102628+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:42.219135+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:22:42.306965+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:22:42.709053+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:22:42.856093+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:43.295985+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:43.408534+00:00", "trade", 6.2308, 300.0]
["2026-09-17T14:22:43.741944+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:22:43.917391+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:44.356176+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:45.265288+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:46.500624+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:46.965337+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:22:47.268874+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:47.401787+00:00", "trade", 6.2308, 200.0]
["2026-09-17T14:22:48.015036+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:48.015081+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:48.073811+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:48.073866+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:48.074297+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:48.137649+00:00", "trade", 6.22, 75.0]
["2026-09-17T14:22:48.199265+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:48.199736+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:48.368934+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:48.379238+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:48.697724+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:49.703483+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:49.703500+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:49.703506+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:22:49.703513+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:49.703966+00:00", "trade", 6.22, 70.0]
["2026-09-17T14:22:49.704134+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:49.704645+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:49.812192+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:49.812257+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:49.812257+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:49.812738+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:49.849651+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:50.975041+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:50.975363+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:50.975363+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:50.978350+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:22:50.981015+00:00", "trade", 6.225, 737.0]
["2026-09-17T14:22:50.981192+00:00", "trade", 6.225, 63.0]
["2026-09-17T14:22:51.053493+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:51.278675+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:51.278733+00:00", "trade", 6.22, 30.0]
["2026-09-17T14:22:51.278735+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:51.312248+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:51.353322+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:52.440783+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:53.686586+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:54.097626+00:00", "trade", 6.225, 500.0]
["2026-09-17T14:22:54.684321+00:00", "trade", 6.225, 14.0]
["2026-09-17T14:22:54.940642+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:55.259918+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:56.542164+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:57.296538+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:22:57.307165+00:00", "trade", 6.225, 6.0]
["2026-09-17T14:22:57.658040+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:57.719075+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:57.719682+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:57.977684+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:58.328232+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:58.328933+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:58.329990+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:22:58.331194+00:00", "trade", 6.225, 26.0]
["2026-09-17T14:22:58.357681+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:22:59.383864+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:22:59.580754+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:22:59.994270+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.786910+00:00", "trade", 6.22, 2500.0]
["2026-09-17T14:23:00.786910+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:23:00.786913+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:23:00.786913+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.787006+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:00.787009+00:00", "trade", 6.22, 9.0]
["2026-09-17T14:23:00.787012+00:00", "trade", 6.22, 91.0]
["2026-09-17T14:23:00.787015+00:00", "trade", 6.22, 189.0]
["2026-09-17T14:23:00.787036+00:00", "trade", 6.22, 25.0]
["2026-09-17T14:23:00.787042+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:23:00.787043+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.787045+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:00.787045+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:00.787051+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:00.787051+00:00", "trade", 6.22, 139.0]
["2026-09-17T14:23:00.787051+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:00.787053+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.787054+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:23:00.787054+00:00", "trade", 6.22, 21.0]
["2026-09-17T14:23:00.787128+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.787298+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.787313+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.787315+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:00.787340+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:23:00.787340+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:23:00.787340+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:23:00.787684+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.787820+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.787975+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.788411+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.790075+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.791072+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.791513+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.792035+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.792539+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:23:00.792629+00:00", "trade", 6.225, 1800.0]
["2026-09-17T14:23:00.792636+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.792794+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:00.793152+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.793167+00:00", "trade", 6.22, 160.0]
["2026-09-17T14:23:00.793167+00:00", "trade", 6.22, 140.0]
["2026-09-17T14:23:00.793177+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:00.793177+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.793179+00:00", "trade", 6.22, 800.0]
["2026-09-17T14:23:00.793193+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.793633+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.801596+00:00", "trade", 6.22, 800.0]
["2026-09-17T14:23:00.801599+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:00.815601+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:00.899080+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:00.945384+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:01.329179+00:00", "trade", 6.2213, 500.0]
["2026-09-17T14:23:01.627289+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:01.627344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:01.627415+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:01.838776+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:23:01.839695+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:01.839710+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:01.840151+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:01.885204+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:01.953180+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:01.956107+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:01.982761+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:02.065242+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:02.207787+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:02.268622+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:02.286500+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:23:02.348974+00:00", "trade", 6.2233, 99.0]
["2026-09-17T14:23:02.417842+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:02.449067+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.059821+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.060291+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:03.060310+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:03.060313+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:03.174534+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:23:03.175412+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:23:03.462415+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.462581+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.513422+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.585435+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:23:03.585493+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.585970+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.640229+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.640295+00:00", "trade", 6.2233, 99.0]
["2026-09-17T14:23:03.640880+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.641136+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.652261+00:00", "trade", 6.2265, 100.0]
["2026-09-17T14:23:03.676320+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.699064+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.709569+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.863769+00:00", "trade", 6.22, 41.0]
["2026-09-17T14:23:03.863772+00:00", "trade", 6.22, 58.0]
["2026-09-17T14:23:03.864693+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.865054+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.913841+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.918542+00:00", "trade", 6.2225, 99.0]
["2026-09-17T14:23:03.939111+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.939171+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:03.947736+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:04.049854+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:04.097242+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:04.513885+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:04.574198+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:04.576213+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:04.626572+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:23:05.443143+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:05.443624+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:05.444181+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:05.444191+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:05.444231+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:05.444328+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:05.444328+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:23:05.519420+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:05.520387+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:05.942493+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:05.942543+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:05.973076+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:06.559527+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:06.753996+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:06.754047+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:07.477404+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:07.590684+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:07.662153+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:23:07.782104+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:08.073649+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:08.548691+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:23:08.552153+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:23:08.556080+00:00", "trade", 6.225, 719.0]
["2026-09-17T14:23:08.603070+00:00", "trade", 6.2225, 99.0]
["2026-09-17T14:23:08.694377+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:08.695109+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:08.695465+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:08.695560+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:08.732137+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:08.759340+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:08.759888+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:08.874346+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:09.536313+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:09.537310+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:09.537756+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:09.543355+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:09.544116+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:09.647930+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:23:09.679765+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:09.936135+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:09.977353+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:09.977830+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:09.982898+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:09.985201+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:23:09.994424+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:10.369465+00:00", "trade", 6.22, 49.0]
["2026-09-17T14:23:10.369535+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:23:10.478896+00:00", "trade", 6.222, 99.0]
["2026-09-17T14:23:10.637496+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:10.637556+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:10.638032+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:10.737455+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:23:10.870317+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:10.871829+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:10.872270+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:10.872896+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:10.873227+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:10.873468+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:12.045916+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:12.852588+00:00", "trade", 6.2277, 8.0]
["2026-09-17T14:23:13.017744+00:00", "trade", 6.225, 7.0]
["2026-09-17T14:23:13.024162+00:00", "trade", 6.225, 143.0]
["2026-09-17T14:23:13.309036+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:14.571065+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:14.579896+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:14.579951+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:14.580006+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:14.580347+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:14.580453+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:14.896292+00:00", "trade", 6.225, 5.0]
["2026-09-17T14:23:14.910251+00:00", "trade", 6.225, 5.0]
["2026-09-17T14:23:15.204529+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:15.205456+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:15.236883+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:15.493830+00:00", "trade", 6.22, 111.0]
["2026-09-17T14:23:15.514282+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:15.514397+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:15.552042+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:15.607168+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:16.365720+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:16.438423+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:16.508059+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:18.533140+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:23:18.533194+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:23:19.601928+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.601983+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.602454+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.602946+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.603958+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.603988+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.604454+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.604825+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.618453+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.659736+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.659801+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.793164+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.793750+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:19.794236+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:20.457185+00:00", "trade", 6.2269, 26.0]
["2026-09-17T14:23:20.457972+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:20.563419+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:20.813742+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:23:22.058921+00:00", "trade", 6.2226, 12.0]
["2026-09-17T14:23:22.573079+00:00", "trade", 6.2229, 2.0]
["2026-09-17T14:23:22.745627+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:23:23.651429+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:23.651765+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:23.651770+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:23.672469+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:23.724292+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:23.724713+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:23.777660+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:23.927847+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:24.012052+00:00", "trade", 6.2228, 6.0]
["2026-09-17T14:23:24.031479+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:24.031529+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:24.031544+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:24.046370+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:24.106162+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:24.359175+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:24.480794+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:24.897983+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:23:24.962845+00:00", "trade", 6.2225, 99.0]
["2026-09-17T14:23:24.990438+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:23:25.022961+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:23:25.034749+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.036127+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.037280+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.037434+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:25.039836+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.043289+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.043344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.043400+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.044266+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.107211+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.132011+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.257103+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.257149+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.257153+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:23:25.257159+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.257168+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:23:25.372308+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.372366+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:23:25.426053+00:00", "trade", 6.2225, 99.0]
["2026-09-17T14:23:25.475990+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.476316+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.875376+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:25.942767+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:26.045174+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:23:26.046203+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:26.046559+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:26.183996+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:26.717246+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:27.009217+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:27.009713+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:27.255057+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:27.255113+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:28.164799+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:28.165767+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:28.165852+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:28.166719+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:28.278525+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:28.556297+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:28.604528+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:23:28.662284+00:00", "trade", 6.2233, 99.0]
["2026-09-17T14:23:28.898854+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:23:29.168789+00:00", "trade", 6.2293, 31.0]
["2026-09-17T14:23:29.241000+00:00", "trade", 6.22, 1200.0]
["2026-09-17T14:23:29.241434+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:29.241459+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:29.244154+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:29.244346+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:29.776969+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:23:29.794772+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:23:29.994283+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:30.076778+00:00", "trade", 6.2286, 256.0]
["2026-09-17T14:23:30.142565+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:23:30.178080+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:30.542273+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:30.542273+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:30.542328+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:30.542335+00:00", "trade", 6.22, 8.0]
["2026-09-17T14:23:30.549610+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:31.082556+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:23:31.751331+00:00", "trade", 6.2255, 2.0]
["2026-09-17T14:23:31.773864+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:31.773906+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:31.774302+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:31.900234+00:00", "trade", 6.2254, 2.0]
["2026-09-17T14:23:31.900267+00:00", "trade", 6.2254, 1.0]
["2026-09-17T14:23:32.177177+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:32.395405+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:23:32.657636+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:32.920321+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:23:32.990944+00:00", "trade", 6.2202, 99.0]
["2026-09-17T14:23:33.118023+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:33.130573+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:33.413035+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:34.588782+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:23:34.659249+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:23:35.226601+00:00", "trade", 6.2214, 1000.0]
["2026-09-17T14:23:35.876759+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:36.124648+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:23:36.212349+00:00", "trade", 6.2286, 5.0]
["2026-09-17T14:23:36.292709+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:36.601948+00:00", "trade", 6.2272, 14.0]
["2026-09-17T14:23:36.654453+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:23:36.705611+00:00", "trade", 6.2233, 99.0]
["2026-09-17T14:23:37.254123+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:23:38.918814+00:00", "trade", 6.225, 15.0]
["2026-09-17T14:23:38.966561+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:39.064547+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.064607+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.279283+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.279338+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.279348+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.515797+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.516238+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.533805+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.534747+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.541793+00:00", "trade", 6.2255, 400.0]
["2026-09-17T14:23:39.565996+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.705644+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:39.793257+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:40.005662+00:00", "trade", 6.2225, 6.0]
["2026-09-17T14:23:40.220595+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:40.523592+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:40.668327+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:41.619793+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:41.621728+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:41.622319+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:41.724924+00:00", "trade", 6.22, 560.0]
["2026-09-17T14:23:42.232407+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:42.449701+00:00", "trade", 6.2286, 5.0]
["2026-09-17T14:23:43.028904+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:43.030067+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:43.039514+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:43.039961+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:43.041288+00:00", "trade", 6.225, 766.0]
["2026-09-17T14:23:43.047429+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:23:43.047528+00:00", "trade", 6.225, 124.0]
["2026-09-17T14:23:43.286699+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:43.418668+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:44.106284+00:00", "trade", 6.22, 49.0]
["2026-09-17T14:23:44.106344+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:23:44.191480+00:00", "trade", 6.2233, 99.0]
["2026-09-17T14:23:44.258906+00:00", "trade", 6.22, 157.0]
["2026-09-17T14:23:46.205166+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:23:46.478241+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:46.829733+00:00", "trade", 6.2299, 66.0]
["2026-09-17T14:23:47.515621+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:47.520268+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:23:47.520271+00:00", "trade", 6.22, 95.0]
["2026-09-17T14:23:47.520273+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:23:47.520274+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:23:47.520277+00:00", "trade", 6.22, 97.0]
["2026-09-17T14:23:47.520307+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:47.520307+00:00", "trade", 6.22, 21.0]
["2026-09-17T14:23:47.520308+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520310+00:00", "trade", 6.22, 1703.0]
["2026-09-17T14:23:47.520313+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520314+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.520314+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:23:47.520316+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:23:47.520316+00:00", "trade", 6.22, 80.0]
["2026-09-17T14:23:47.520320+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:23:47.520333+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520333+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520335+00:00", "trade", 6.22, 43.0]
["2026-09-17T14:23:47.520340+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:23:47.520343+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:23:47.520346+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.520346+00:00", "trade", 6.22, 180.0]
["2026-09-17T14:23:47.520353+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.520353+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:23:47.520353+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:23:47.520355+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:23:47.520358+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:23:47.520358+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:23:47.520361+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:23:47.520368+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520370+00:00", "trade", 6.22, 1862.0]
["2026-09-17T14:23:47.520376+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:23:47.520376+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:23:47.520385+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.520398+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520403+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520408+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520484+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:23:47.520503+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520503+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520573+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520573+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520578+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520584+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.520584+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.520589+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:47.520589+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.520589+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520589+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:23:47.520593+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:23:47.520593+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:23:47.520594+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520614+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520614+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520638+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520643+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520658+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520694+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520694+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520759+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520773+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.520776+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:23:47.520776+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:23:47.520809+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520809+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520814+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.520879+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.521170+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.521250+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.521420+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.521612+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:23:47.521766+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.521771+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.521776+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.522277+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.522282+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.522603+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.526811+00:00", "trade", 6.22, 19.0]
["2026-09-17T14:23:47.530557+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.541664+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.541724+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.541733+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.541760+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:23:47.541774+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.541774+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.542110+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.542486+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.557346+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.581734+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:23:47.582290+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:23:47.620567+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.684629+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:47.767246+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:23:47.767799+00:00", "trade", 6.2135, 1595.0]
["2026-09-17T14:23:47.837087+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:23:48.016025+00:00", "trade", 6.215, 160.0]
["2026-09-17T14:23:48.016284+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:48.016468+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:23:48.016785+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:48.642252+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:23:48.924903+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:49.377982+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:49.378198+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:50.168370+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:50.168420+00:00", "trade", 6.22, 9570.0]
["2026-09-17T14:23:51.295676+00:00", "trade", 6.215, 500.0]
["2026-09-17T14:23:51.857330+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:23:52.228678+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.335948+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.358423+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:23:52.358426+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:23:52.358429+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:23:52.358432+00:00", "trade", 6.21, 65.0]
["2026-09-17T14:23:52.358432+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.358462+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.358472+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.358489+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:23:52.358527+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.358934+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:23:52.358934+00:00", "trade", 6.21, 293.0]
["2026-09-17T14:23:52.359073+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.359138+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.359374+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.359429+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.481219+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.509415+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:23:52.571690+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:52.630974+00:00", "trade", 6.2165, 5.0]
["2026-09-17T14:23:53.807824+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:53.910218+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:54.677646+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:54.678092+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:54.681079+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:55.319432+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:23:55.319435+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:23:55.319513+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:23:55.319994+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:23:55.320156+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:55.320156+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:55.320312+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:55.320432+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:55.364006+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:56.978567+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:57.540079+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:57.540515+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:57.541036+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:57.557482+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:23:57.557957+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:57.558468+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:57.662756+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:58.030948+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:58.492196+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:23:59.027642+00:00", "trade", 6.2171, 236.0]
["2026-09-17T14:23:59.351027+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:59.802200+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:23:59.803240+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:23:59.862623+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:23:59.918511+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:23:59.994305+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:00.107072+00:00", "trade", 6.215, 3.0]
["2026-09-17T14:24:00.174554+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:00.368464+00:00", "trade", 6.215, 1625.0]
["2026-09-17T14:24:00.583949+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:00.931212+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:01.201379+00:00", "trade", 6.2266, 100.0]
["2026-09-17T14:24:01.418196+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:01.745339+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:24:01.899744+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:24:01.900375+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:01.995005+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:02.323827+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:24:02.331035+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:24:03.086199+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:03.086891+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:03.087337+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:03.331043+00:00", "trade", 6.22, 6.0]
["2026-09-17T14:24:04.000738+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:04.001174+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:04.001414+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:04.352028+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:24:04.668397+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:24:05.116341+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:24:05.515175+00:00", "trade", 6.2101, 1460.0]
["2026-09-17T14:24:05.802514+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:06.010655+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:06.674321+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:06.675283+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:06.779877+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:06.945091+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.051635+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.052076+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.153162+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.205797+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.307369+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.308040+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.420839+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.430733+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.531803+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.568431+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.629947+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.631070+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.631516+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.665567+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.665968+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.666038+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:07.666038+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:08.353152+00:00", "trade", 6.2195, 10.0]
["2026-09-17T14:24:08.436569+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:08.582867+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:08.645313+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:24:08.689897+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:09.036421+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:24:09.040933+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:09.041489+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:09.462738+00:00", "trade", 6.215, 6.0]
["2026-09-17T14:24:09.913626+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:24:10.330843+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:24:10.868962+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:10.870792+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:10.870807+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:10.871248+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:10.871969+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:10.873282+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:10.873729+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:11.326105+00:00", "trade", 6.21, 16.0]
["2026-09-17T14:24:11.705591+00:00", "trade", 6.2266, 400.0]
["2026-09-17T14:24:12.090213+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:24:12.101758+00:00", "trade", 6.2209, 200.0]
["2026-09-17T14:24:12.445233+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:24:13.176701+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:13.176701+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:13.176746+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:13.176769+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.176800+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.177346+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.177942+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.178358+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.178824+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.179601+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.185593+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:13.222774+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:24:13.228319+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:24:13.228319+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:24:13.239353+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.320577+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.403895+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:24:13.579624+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.698690+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:24:13.771425+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:24:13.771446+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.771992+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.772057+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:13.772418+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.173393+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.179242+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.179297+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.217348+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.218581+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.541791+00:00", "trade", 6.22, 52.0]
["2026-09-17T14:24:14.541851+00:00", "trade", 6.22, 178.0]
["2026-09-17T14:24:14.542081+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.542923+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.543319+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.555684+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.556189+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:24:14.556220+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.556246+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:24:14.556246+00:00", "trade", 6.215, 550.0]
["2026-09-17T14:24:14.556333+00:00", "trade", 6.215, 250.0]
["2026-09-17T14:24:14.556333+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:24:14.556484+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:24:14.556484+00:00", "trade", 6.215, 1100.0]
["2026-09-17T14:24:14.556484+00:00", "trade", 6.215, 50.0]
["2026-09-17T14:24:14.556490+00:00", "trade", 6.215, 350.0]
["2026-09-17T14:24:14.557252+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.563283+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.578400+00:00", "trade", 6.22, 125.0]
["2026-09-17T14:24:14.578804+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.582361+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.582420+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.582420+00:00", "trade", 6.22, 75.0]
["2026-09-17T14:24:14.582439+00:00", "trade", 6.22, 1300.0]
["2026-09-17T14:24:14.582439+00:00", "trade", 6.22, 211.0]
["2026-09-17T14:24:14.582442+00:00", "trade", 6.22, 1500.0]
["2026-09-17T14:24:14.582442+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:24:14.582463+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.582469+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:24:14.582472+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.582475+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:24:14.582475+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:24:14.582478+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.582478+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.582528+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.582528+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.582598+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.582603+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.582628+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.582648+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:24:14.582663+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:24:14.582667+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.582667+00:00", "trade", 6.22, 158.0]
["2026-09-17T14:24:14.582670+00:00", "trade", 6.22, 80.0]
["2026-09-17T14:24:14.582673+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:24:14.582673+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:24:14.582677+00:00", "trade", 6.22, 2000.0]
["2026-09-17T14:24:14.582677+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:24:14.582682+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:24:14.582682+00:00", "trade", 6.22, 26.0]
["2026-09-17T14:24:14.582708+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:24:14.582713+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:24:14.582718+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:24:14.582743+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:24:14.582804+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:24:14.582804+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:24:14.582804+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:24:14.582818+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583139+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583164+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583194+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583214+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583285+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583290+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583335+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583380+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583380+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583495+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583495+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583535+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583535+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583575+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583663+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.583704+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.583706+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583856+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583936+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.583936+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.584056+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.584132+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:24:14.584132+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:24:14.584132+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.584135+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:14.584135+00:00", "trade", 6.22, 2100.0]
["2026-09-17T14:24:14.584135+00:00", "trade", 6.22, 2700.0]
["2026-09-17T14:24:14.584192+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.584297+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.584598+00:00", "trade", 6.2229, 100.0]
["2026-09-17T14:24:14.584618+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.584648+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.584938+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.584938+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.585339+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.586587+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.586988+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.589505+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.590669+00:00", "trade", 6.22, 1800.0]
["2026-09-17T14:24:14.592136+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.595268+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.595313+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.600157+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:24:14.612098+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:24:14.631354+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.643472+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:24:14.643595+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:24:14.644395+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.682942+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.683608+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.757073+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:14.849493+00:00", "trade", 6.2215, 4.0]
["2026-09-17T14:24:15.169801+00:00", "trade", 6.2257, 200.0]
["2026-09-17T14:24:15.420278+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:15.420514+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:15.453978+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:15.454540+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:15.484185+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:15.574350+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:15.574616+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:15.617543+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:16.420122+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:24:17.263508+00:00", "trade", 6.22, 9570.0]
["2026-09-17T14:24:17.264566+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:17.264566+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:17.266674+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:24:17.267811+00:00", "trade", 6.225, 116.0]
["2026-09-17T14:24:17.273768+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:17.275930+00:00", "trade", 6.225, 612.0]
["2026-09-17T14:24:17.276745+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:17.277236+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:17.371038+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:24:17.699146+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:17.819182+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:17.836276+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:24:19.064714+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:19.065190+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:19.283896+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:19.300370+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:20.454899+00:00", "trade", 6.2195, 200.0]
["2026-09-17T14:24:20.558778+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:20.559745+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:21.593732+00:00", "trade", 6.2215, 4.0]
["2026-09-17T14:24:22.071161+00:00", "trade", 6.2286, 48.0]
["2026-09-17T14:24:22.889726+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:24:23.299626+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:23.300438+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:23.369583+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:23.401880+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:23.590193+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:23.669643+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:24.219342+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:24.219567+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:24.340691+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:24.612794+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:24.613275+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:24.613471+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:26.443149+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:26.443830+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:28.117859+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:24:28.117859+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:24:28.118895+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:28.118895+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:28.119046+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:28.228281+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:28.336885+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:24:28.336910+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:24:28.363448+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:28.734974+00:00", "trade", 6.225, 500.0]
["2026-09-17T14:24:28.912189+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:24:29.280106+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:24:29.398027+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:29.558023+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:29.994333+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.307825+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:24:30.308441+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.308441+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.308441+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.308446+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.316926+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.345900+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.360880+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:24:30.361487+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.361943+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.369546+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.373063+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:24:30.373661+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.380773+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.400196+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:24:30.400796+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.407471+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.459176+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:24:30.459816+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.466698+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.468376+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.735423+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:30.902641+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:31.404775+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:24:31.456054+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:31.559044+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:31.622024+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:31.752893+00:00", "trade", 6.224, 2.0]
["2026-09-17T14:24:31.831173+00:00", "trade", 6.2239, 2.0]
["2026-09-17T14:24:32.756687+00:00", "trade", 6.2214, 54.0]
["2026-09-17T14:24:33.657862+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:24:33.658495+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:33.658505+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:33.673260+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:33.673260+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.452919+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.550126+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.550137+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:24:35.550697+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.550748+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.560155+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.560719+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:24:35.560942+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.561007+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.561072+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.561072+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.561353+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.568733+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:24:35.689914+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.724687+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:35.828394+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:36.126595+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:24:36.126599+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:36.126601+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:24:36.126604+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:24:36.126634+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:24:36.126863+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:24:36.127169+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:24:36.127169+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:24:36.127175+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:24:36.127193+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:24:36.127437+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:24:36.127817+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:36.459398+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:24:36.508283+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:36.508774+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:36.582911+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:36.682318+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:36.911945+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:37.219447+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:37.432800+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:37.723197+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:37.824503+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:37.903116+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:24:38.421668+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:24:39.630346+00:00", "trade", 6.2286, 3.0]
["2026-09-17T14:24:40.154100+00:00", "trade", 6.225, 3.0]
["2026-09-17T14:24:40.156082+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:40.156528+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:40.156999+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:40.157144+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:40.165494+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:24:40.166031+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:40.760428+00:00", "trade", 6.2299, 5870.0]
["2026-09-17T14:24:40.762942+00:00", "trade", 6.225, 52.0]
["2026-09-17T14:24:40.766100+00:00", "trade", 6.225, 700.0]
["2026-09-17T14:24:40.792169+00:00", "trade", 6.225, 3700.0]
["2026-09-17T14:24:41.897896+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:41.898352+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:41.899174+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:42.295107+00:00", "trade", 6.2201, 400.0]
["2026-09-17T14:24:42.302344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:44.488697+00:00", "trade", 6.225, 368.0]
["2026-09-17T14:24:44.489527+00:00", "trade", 6.23, 368.0]
["2026-09-17T14:24:44.589022+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:24:44.622669+00:00", "trade", 6.225, 134.0]
["2026-09-17T14:24:44.657778+00:00", "trade", 6.225, 210.0]
["2026-09-17T14:24:44.659164+00:00", "trade", 6.225, 210.0]
["2026-09-17T14:24:44.659714+00:00", "trade", 6.225, 210.0]
["2026-09-17T14:24:45.280092+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:46.194287+00:00", "trade", 6.225, 30.0]
["2026-09-17T14:24:46.378999+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:46.504799+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:46.504859+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:46.574892+00:00", "trade", 6.2228, 20.0]
["2026-09-17T14:24:47.969428+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:47.970024+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:47.970505+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:48.484287+00:00", "trade", 6.2272, 8.0]
["2026-09-17T14:24:48.484654+00:00", "trade", 6.2272, 1.0]
["2026-09-17T14:24:49.444820+00:00", "trade", 6.2242, 19.0]
["2026-09-17T14:24:49.518898+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:49.518923+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:49.518953+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:24:49.518954+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:49.518973+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:49.526446+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:49.603184+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:49.622199+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:49.655704+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:49.918842+00:00", "trade", 6.225, 5.0]
["2026-09-17T14:24:49.937741+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:49.944758+00:00", "trade", 6.225, 5.0]
["2026-09-17T14:24:49.966219+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:50.073043+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:50.254049+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:50.256184+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:50.708481+00:00", "trade", 6.2286, 4.0]
["2026-09-17T14:24:50.932379+00:00", "trade", 6.2222, 17.0]
["2026-09-17T14:24:51.225935+00:00", "trade", 6.2286, 10.0]
["2026-09-17T14:24:51.261629+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:51.733331+00:00", "trade", 6.2296, 1600.0]
["2026-09-17T14:24:51.898566+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:51.898647+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:52.439500+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:24:52.441993+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:24:54.326139+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:54.326289+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:54.332235+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:24:54.353301+00:00", "trade", 6.2286, 11.0]
["2026-09-17T14:24:54.353406+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:24:54.436472+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:54.436632+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:54.493462+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:54.494705+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:55.212137+00:00", "trade", 6.222, 9.0]
["2026-09-17T14:24:55.212936+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:55.212996+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:55.213046+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:55.213147+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:55.290441+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:55.486788+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:55.487665+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:55.735641+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:55.755634+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:24:55.845265+00:00", "trade", 6.225, 65.0]
["2026-09-17T14:24:55.845274+00:00", "trade", 6.22, 65.0]
["2026-09-17T14:24:55.845365+00:00", "trade", 6.225, 34.0]
["2026-09-17T14:24:57.810314+00:00", "trade", 6.225, 221.0]
["2026-09-17T14:24:57.810363+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:57.810428+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:57.810478+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:57.811577+00:00", "trade", 6.225, 14.0]
["2026-09-17T14:24:57.812091+00:00", "trade", 6.225, 490.0]
["2026-09-17T14:24:57.834972+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:57.835017+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:57.835874+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:58.029882+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:24:58.049041+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:58.049082+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:58.051437+00:00", "trade", 6.22, 213.0]
["2026-09-17T14:24:58.345994+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:58.346149+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:58.462827+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:58.463163+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:58.463604+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:58.463654+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.744104+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.744164+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.778736+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.779067+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.779092+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.779112+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.779167+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.797521+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.797671+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.829683+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.829758+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.966409+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.966774+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.967556+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:24:59.994365+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:00.705499+00:00", "trade", 6.2201, 1386.0]
["2026-09-17T14:25:00.724680+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:00.726093+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:01.231923+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:01.576368+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:02.432055+00:00", "trade", 6.2273, 400.0]
["2026-09-17T14:25:02.483048+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:02.487458+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:02.783644+00:00", "trade", 6.23, 75.0]
["2026-09-17T14:25:02.783709+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:02.783779+00:00", "trade", 6.225, 15.0]
["2026-09-17T14:25:02.801461+00:00", "trade", 6.225, 75.0]
["2026-09-17T14:25:03.464781+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:03.478273+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:03.674486+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:03.681926+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:25:03.682931+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:03.735122+00:00", "trade", 6.2233, 99.0]
["2026-09-17T14:25:04.077016+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:25:04.077028+00:00", "trade", 6.22, 1700.0]
["2026-09-17T14:25:04.077034+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:25:04.077034+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077037+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:25:04.077040+00:00", "trade", 6.22, 161.0]
["2026-09-17T14:25:04.077043+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:25:04.077043+00:00", "trade", 6.22, 322.0]
["2026-09-17T14:25:04.077043+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077047+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077047+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:25:04.077047+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:25:04.077050+00:00", "trade", 6.22, 163.0]
["2026-09-17T14:25:04.077050+00:00", "trade", 6.22, 59.0]
["2026-09-17T14:25:04.077055+00:00", "trade", 6.22, 1104.0]
["2026-09-17T14:25:04.077055+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077061+00:00", "trade", 6.22, 814.0]
["2026-09-17T14:25:04.077061+00:00", "trade", 6.22, 123.0]
["2026-09-17T14:25:04.077064+00:00", "trade", 6.22, 18.0]
["2026-09-17T14:25:04.077076+00:00", "trade", 6.22, 8.0]
["2026-09-17T14:25:04.077082+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:25:04.077085+00:00", "trade", 6.22, 2000.0]
["2026-09-17T14:25:04.077085+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077091+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:25:04.077091+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:25:04.077091+00:00", "trade", 6.22, 80.0]
["2026-09-17T14:25:04.077091+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:25:04.077094+00:00", "trade", 6.22, 161.0]
["2026-09-17T14:25:04.077097+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077097+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077100+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:25:04.077100+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:25:04.077100+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077155+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:25:04.077165+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077225+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077246+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077246+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077250+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077255+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077265+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:25:04.077271+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:25:04.077274+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:25:04.077274+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077278+00:00", "trade", 6.22, 161.0]
["2026-09-17T14:25:04.077278+00:00", "trade", 6.22, 52.0]
["2026-09-17T14:25:04.077283+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:25:04.077316+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077335+00:00", "trade", 6.22, 8.0]
["2026-09-17T14:25:04.077336+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077336+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077400+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077416+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077451+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077456+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:25:04.077614+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:25:04.077644+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:25:04.077648+00:00", "trade", 6.22, 161.0]
["2026-09-17T14:25:04.077648+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077650+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077659+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:04.077701+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.077711+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.077801+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.077806+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.077851+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.077930+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:25:04.077977+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.078155+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:25:04.078182+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.078523+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.078704+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.079110+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.079631+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.080082+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.080137+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:25:04.080140+00:00", "trade", 6.215, 65.0]
["2026-09-17T14:25:04.111469+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:25:04.111747+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.112123+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.177775+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.278590+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.278675+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.348965+00:00", "trade", 6.2199, 100.0]
["2026-09-17T14:25:04.358555+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.474223+00:00", "trade", 6.22, 2399.0]
["2026-09-17T14:25:04.721378+00:00", "trade", 6.2226, 81.0]
["2026-09-17T14:25:04.783546+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:25:04.888863+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.889349+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.906706+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:04.906711+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:05.325948+00:00", "trade", 6.215, 5870.0]
["2026-09-17T14:25:05.385447+00:00", "trade", 6.2199, 75.0]
["2026-09-17T14:25:05.392397+00:00", "trade", 6.215, 3700.0]
["2026-09-17T14:25:06.128204+00:00", "trade", 6.215, 40.0]
["2026-09-17T14:25:06.169303+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:25:06.421333+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:08.143719+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:25:09.037454+00:00", "trade", 6.2248, 100.0]
["2026-09-17T14:25:09.039779+00:00", "trade", 6.2248, 100.0]
["2026-09-17T14:25:09.040804+00:00", "trade", 6.2248, 100.0]
["2026-09-17T14:25:09.355928+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:25:09.792673+00:00", "trade", 6.21, 148.0]
["2026-09-17T14:25:10.622018+00:00", "trade", 6.2225, 100.0]
["2026-09-17T14:25:11.048091+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:25:11.857713+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:11.873866+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:11.873916+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:11.885571+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:25:12.326824+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:25:12.423847+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:12.423916+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:12.423946+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:12.523113+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:13.290196+00:00", "trade", 6.2224, 27.0]
["2026-09-17T14:25:13.386281+00:00", "trade", 6.215, 50.0]
["2026-09-17T14:25:14.278308+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:14.278880+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:14.280208+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:15.287327+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:15.627495+00:00", "trade", 6.2175, 200.0]
["2026-09-17T14:25:15.886579+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:16.261050+00:00", "trade", 6.2214, 29.0]
["2026-09-17T14:25:16.529106+00:00", "trade", 6.2224, 52.0]
["2026-09-17T14:25:17.296116+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:25:17.347652+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:25:18.204435+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:18.316732+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:19.263050+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:25:19.263798+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:20.454494+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:25:20.912620+00:00", "trade", 6.22, 75.0]
["2026-09-17T14:25:20.913418+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:20.914640+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:21.008008+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.103753+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.121500+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.337089+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:25:22.337150+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.337720+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.338036+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.338738+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.338918+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.554572+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.555971+00:00", "trade", 6.22, 98.0]
["2026-09-17T14:25:22.556526+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.556546+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.556607+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.556607+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.556802+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.566514+00:00", "trade", 6.22, 6.0]
["2026-09-17T14:25:22.566701+00:00", "trade", 6.22, 94.0]
["2026-09-17T14:25:22.566951+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.567297+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.569222+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.569673+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.575254+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.582825+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.583436+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.590776+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.593149+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.598619+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.599243+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.599243+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.599439+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.600917+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.606353+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.614199+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.622610+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.622960+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.623225+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.630248+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.630613+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.630849+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.638452+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.638792+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.639093+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.647383+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.655091+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.655358+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.663842+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.664145+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.671714+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.679349+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.687480+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.695272+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.703370+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.703912+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.703953+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.711090+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.711186+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.711716+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.719200+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.719760+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.719835+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.726241+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.726897+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.726997+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.734966+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.735066+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.735593+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.744083+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.744183+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.752438+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.752535+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.753095+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.760407+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.760497+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.768574+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.776310+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.776411+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.776936+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.784159+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.784257+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.792458+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.792626+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.792904+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.792904+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.793145+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.793386+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.800137+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.801179+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.801179+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.801334+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.801906+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.807870+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.808166+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.808209+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.808502+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.808737+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.815418+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.815599+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.815739+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.815766+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:22.816029+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.816295+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:22.823081+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:23.560439+00:00", "trade", 6.215, 5.0]
["2026-09-17T14:25:23.656752+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:23.656866+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:23.664420+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:23.671905+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:23.678960+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:23.786145+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:24.404874+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:25:24.405334+00:00", "trade", 6.215, 600.0]
["2026-09-17T14:25:24.663455+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:25.348377+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:25:26.055064+00:00", "trade", 6.2103, 2006.0]
["2026-09-17T14:25:26.055418+00:00", "trade", 6.2103, 1.0]
["2026-09-17T14:25:26.161183+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:25:27.039956+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:27.046441+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:28.132932+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:25:28.334730+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:28.335506+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:28.475034+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:29.303387+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:29.491391+00:00", "trade", 6.2177, 5.0]
["2026-09-17T14:25:29.994393+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:30.110339+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:30.204774+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:31.058703+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:31.070155+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:31.070155+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:31.107596+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:25:31.455262+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:31.455899+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:31.455904+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:31.459573+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:31.597947+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:31.755309+00:00", "trade", 6.2245, 1.0]
["2026-09-17T14:25:31.857290+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:31.864126+00:00", "trade", 6.2244, 1.0]
["2026-09-17T14:25:31.985330+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:32.386405+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:32.386922+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:32.681245+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:25:32.683438+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:32.785311+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:33.164998+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:25:33.376228+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:33.715092+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:25:34.084640+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:34.086775+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:34.993625+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:34.994061+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:35.173514+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:35.174326+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:35.685400+00:00", "trade", 6.2199, 1.0]
["2026-09-17T14:25:36.140798+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:36.332151+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:25:36.549727+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:37.062223+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:38.130402+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:38.131484+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:38.131956+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:38.162017+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:38.266010+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:38.664212+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:25:38.665682+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:38.666549+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:38.668088+00:00", "trade", 6.2133, 1.0]
["2026-09-17T14:25:38.679986+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:38.750225+00:00", "trade", 6.215, 368.0]
["2026-09-17T14:25:39.595637+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:39.595697+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:39.701800+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:25:40.073723+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:40.073886+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:40.074758+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:40.075239+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:40.077058+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:40.077440+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:40.145808+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:40.183993+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:41.032469+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:41.032785+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:41.032951+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:41.093840+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:25:41.937752+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:25:41.959267+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:41.959758+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:42.084786+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:42.509788+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:42.727622+00:00", "trade", 6.2246, 100.0]
["2026-09-17T14:25:43.021688+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:43.022800+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:43.257444+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:43.521312+00:00", "trade", 6.223, 86.0]
["2026-09-17T14:25:43.688416+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:44.134558+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:44.252018+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:44.502823+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:25:45.140630+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:45.321249+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:25:45.444704+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:45.746284+00:00", "trade", 6.2185, 6.0]
["2026-09-17T14:25:46.678503+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:46.795336+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:46.959593+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:46.960079+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:46.960520+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:46.971601+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:47.028807+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:47.339461+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:25:47.956194+00:00", "trade", 6.215, 7.0]
["2026-09-17T14:25:47.977521+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:25:48.242981+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:48.243601+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:48.243616+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:48.244067+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:48.361136+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:48.767258+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:48.768100+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:48.769087+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:48.769995+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:48.796072+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:49.978683+00:00", "trade", 6.2172, 1.0]
["2026-09-17T14:25:50.046550+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:50.152979+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:50.180199+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:50.321947+00:00", "trade", 6.2222, 100.0]
["2026-09-17T14:25:50.380541+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:50.380987+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:50.590636+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:50.590817+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:50.658638+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:50.766034+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:50.839619+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:50.940214+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:51.074729+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:51.365347+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:51.365672+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:51.375621+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:25:51.483132+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:51.662255+00:00", "trade", 6.2173, 3.0]
["2026-09-17T14:25:51.662610+00:00", "trade", 6.2173, 1.0]
["2026-09-17T14:25:52.715556+00:00", "trade", 6.215, 291.0]
["2026-09-17T14:25:53.440429+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:54.335565+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:25:54.335566+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:54.481689+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:55.999387+00:00", "trade", 6.2167, 4.0]
["2026-09-17T14:25:56.536960+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:57.293543+00:00", "trade", 6.2166, 27.0]
["2026-09-17T14:25:57.294344+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:57.294955+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:57.374660+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:57.405313+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:57.743674+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:57.744386+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:57.744616+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:57.745063+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:57.847938+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:58.602615+00:00", "trade", 6.2185, 40.0]
["2026-09-17T14:25:58.603773+00:00", "trade", 6.215, 5.0]
["2026-09-17T14:25:58.605959+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:25:58.611907+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:58.764927+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:25:59.398280+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:59.459421+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:59.577968+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:25:59.994410+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:00.151540+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:00.449687+00:00", "trade", 6.2246, 100.0]
["2026-09-17T14:26:00.597356+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:01.066604+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:02.311068+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:02.321588+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:02.403098+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:02.586192+00:00", "trade", 6.22, 7.0]
["2026-09-17T14:26:02.586258+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:26:02.689620+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:02.695684+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:03.527771+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:04.301234+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:04.545115+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:04.666499+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:04.822525+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:06.107667+00:00", "trade", 6.2166, 49.0]
["2026-09-17T14:26:06.610302+00:00", "trade", 6.22, 350.0]
["2026-09-17T14:26:06.748478+00:00", "trade", 6.2168, 33.0]
["2026-09-17T14:26:07.413321+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:07.577733+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:07.643039+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:08.551919+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:09.192270+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:26:09.379836+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:09.922012+00:00", "trade", 6.2232, 100.0]
["2026-09-17T14:26:10.575333+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.575889+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.576271+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:26:10.577178+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.579652+00:00", "trade", 6.21, 36.0]
["2026-09-17T14:26:10.579709+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.580515+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.580716+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.581758+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.586628+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:26:10.630620+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.703809+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.828356+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.835423+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:10.939631+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:11.141251+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:11.245850+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:11.283305+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:11.283781+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:11.285465+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:11.548496+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:11.781642+00:00", "trade", 6.22, 6.0]
["2026-09-17T14:26:12.020561+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.020621+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.020646+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.020657+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:26:12.020660+00:00", "trade", 6.21, 14.0]
["2026-09-17T14:26:12.020681+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.021242+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.021302+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.021488+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.128092+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.128658+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.129179+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.172170+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:26:12.172203+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:12.172209+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:12.172212+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.172322+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.172518+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.172833+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.275187+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.398596+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.399107+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:12.431640+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:13.475727+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:14.264586+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:14.296787+00:00", "trade", 6.2235, 100.0]
["2026-09-17T14:26:14.361737+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:14.623543+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:26:15.400291+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:15.495758+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:15.518442+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:15.519730+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:16.177371+00:00", "trade", 6.2199, 1.0]
["2026-09-17T14:26:16.289008+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:16.468205+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:16.468525+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:17.276876+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:17.277138+00:00", "trade", 6.215, 5.0]
["2026-09-17T14:26:17.277144+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:26:17.277171+00:00", "trade", 6.215, 75.0]
["2026-09-17T14:26:17.277201+00:00", "trade", 6.21, 75.0]
["2026-09-17T14:26:17.277328+00:00", "trade", 6.215, 9490.0]
["2026-09-17T14:26:17.296558+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:17.432577+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:17.783833+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:17.784926+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:17.795275+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:17.878273+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:19.233725+00:00", "trade", 6.215, 7.0]
["2026-09-17T14:26:20.043110+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:20.043115+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:20.043695+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:26:20.043740+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:26:20.044167+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:26:20.518046+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:20.518622+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:20.518632+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:20.734852+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:20.734852+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:20.896370+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:26:21.532680+00:00", "trade", 6.2186, 500.0]
["2026-09-17T14:26:21.786977+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:26:21.964085+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:21.965123+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:21.965138+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:21.967741+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:26:23.170248+00:00", "trade", 6.2166, 2.0]
["2026-09-17T14:26:23.982904+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:26:25.679380+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:25.679660+00:00", "trade", 6.22, 75.0]
["2026-09-17T14:26:25.679678+00:00", "trade", 6.215, 75.0]
["2026-09-17T14:26:25.679786+00:00", "trade", 6.215, 890.0]
["2026-09-17T14:26:25.686555+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:26:25.901308+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:26:26.473491+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:26.473602+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:26.588425+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:27.388877+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:27.785708+00:00", "trade", 6.215, 150.0]
["2026-09-17T14:26:28.259171+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:26:28.336138+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:28.464203+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:29.000415+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:29.994438+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:30.051431+00:00", "trade", 6.2165, 1.0]
["2026-09-17T14:26:30.143267+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:31.024942+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:31.153519+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:31.517556+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:31.518613+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:31.754195+00:00", "trade", 6.2221, 1.0]
["2026-09-17T14:26:31.904502+00:00", "trade", 6.2221, 1.0]
["2026-09-17T14:26:31.987039+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:26:32.497391+00:00", "trade", 6.2199, 1000.0]
["2026-09-17T14:26:32.698215+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:26:32.955153+00:00", "trade", 6.2202, 29.0]
["2026-09-17T14:26:34.997324+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:35.125680+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:35.178110+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:35.270851+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:35.385509+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:35.481447+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:35.790188+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:35.790193+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:35.876403+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:36.520076+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:36.796234+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:38.276313+00:00", "trade", 6.215, 3.0]
["2026-09-17T14:26:38.786044+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:38.890432+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:39.636174+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:39.722346+00:00", "trade", 6.2243, 100.0]
["2026-09-17T14:26:40.044828+00:00", "trade", 6.2249, 100.0]
["2026-09-17T14:26:40.327435+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:40.404259+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:26:40.471704+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:40.471764+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:40.875140+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:41.138362+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:41.550604+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:42.110202+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:42.120115+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:42.201675+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:42.366146+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:42.698312+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:26:42.778345+00:00", "trade", 6.2157, 22.0]
["2026-09-17T14:26:43.103678+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:43.247681+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:43.506142+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:44.502685+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:45.079184+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:45.266096+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:26:45.266179+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:45.360037+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:45.933118+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:45.957470+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.044688+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.193252+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.304953+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.305003+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.305365+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:26:46.305368+00:00", "trade", 6.215, 600.0]
["2026-09-17T14:26:46.305368+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:26:46.305420+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.305420+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.305449+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.305486+00:00", "trade", 6.215, 600.0]
["2026-09-17T14:26:46.305501+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:26:46.305501+00:00", "trade", 6.215, 250.0]
["2026-09-17T14:26:46.305820+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.305911+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.305941+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.306006+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.306026+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.313068+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.592418+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.592859+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.602818+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.602861+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.602882+00:00", "trade", 6.22, 98.0]
["2026-09-17T14:26:46.602886+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.602886+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:26:46.602888+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.602888+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.602894+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:26:46.602900+00:00", "trade", 6.22, 3100.0]
["2026-09-17T14:26:46.602904+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:46.602908+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.602909+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:26:46.602909+00:00", "trade", 6.22, 800.0]
["2026-09-17T14:26:46.602909+00:00", "trade", 6.215, 650.0]
["2026-09-17T14:26:46.602909+00:00", "trade", 6.215, 552.0]
["2026-09-17T14:26:46.602912+00:00", "trade", 6.22, 33.0]
["2026-09-17T14:26:46.602912+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:26:46.602918+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.602921+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.602923+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.602924+00:00", "trade", 6.22, 480.0]
["2026-09-17T14:26:46.602927+00:00", "trade", 6.22, 3.0]
["2026-09-17T14:26:46.602927+00:00", "trade", 6.22, 116.0]
["2026-09-17T14:26:46.602928+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.602933+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:46.602933+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:26:46.602936+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:46.602939+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.602939+00:00", "trade", 6.22, 4900.0]
["2026-09-17T14:26:46.602953+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.602966+00:00", "trade", 6.215, 248.0]
["2026-09-17T14:26:46.602966+00:00", "trade", 6.22, 60.0]
["2026-09-17T14:26:46.603008+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.603008+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.603014+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.603015+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.603018+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.603038+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:46.603116+00:00", "trade", 6.22, 158.0]
["2026-09-17T14:26:46.603116+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:26:46.603121+00:00", "trade", 6.22, 900.0]
["2026-09-17T14:26:46.603121+00:00", "trade", 6.22, 42.0]
["2026-09-17T14:26:46.603126+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.603126+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:46.603129+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:26:46.603129+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:46.603129+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:46.603134+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:46.603179+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:46.603184+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:46.603269+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:46.603289+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:46.603304+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.603334+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.603470+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.603480+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.603499+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.603649+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.603790+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.603815+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.603881+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.603890+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.603905+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.604041+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.604061+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.604061+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.604066+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.604116+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.604292+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.604347+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.604903+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.605098+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.605103+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.605344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.606908+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.606948+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.609269+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:26:46.641058+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:46.688211+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.699252+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.699734+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.703202+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:46.705769+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:26:46.722648+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:26:46.726428+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:26:46.739079+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:26:46.968018+00:00", "trade", 6.2175, 6.0]
["2026-09-17T14:26:47.506956+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:47.846966+00:00", "trade", 6.225, 741.0]
["2026-09-17T14:26:48.005029+00:00", "trade", 6.225, 40.0]
["2026-09-17T14:26:48.292529+00:00", "trade", 6.2286, 4.0]
["2026-09-17T14:26:48.423845+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.861999+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.862296+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:26:48.862325+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.862395+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.862841+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.862876+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.862911+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.862911+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.862916+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.863312+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.865041+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:26:48.865044+00:00", "trade", 6.225, 428.0]
["2026-09-17T14:26:48.865592+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.865833+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.869362+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:26:48.879936+00:00", "trade", 6.225, 59.0]
["2026-09-17T14:26:48.913751+00:00", "trade", 6.22, 625.0]
["2026-09-17T14:26:48.914241+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:48.914274+00:00", "trade", 6.22, 1500.0]
["2026-09-17T14:26:48.914278+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:26:48.914281+00:00", "trade", 6.22, 1000.0]
["2026-09-17T14:26:48.914281+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:48.914284+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:26:48.914284+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:26:48.914384+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.914414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.914414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.914434+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.914484+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.914485+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:48.914489+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:48.914524+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:26:48.914533+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:26:48.914533+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:48.914537+00:00", "trade", 6.22, 158.0]
["2026-09-17T14:26:48.914537+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:26:48.914542+00:00", "trade", 6.22, 1403.0]
["2026-09-17T14:26:48.914542+00:00", "trade", 6.22, 800.0]
["2026-09-17T14:26:48.914560+00:00", "trade", 6.22, 276.0]
["2026-09-17T14:26:48.914567+00:00", "trade", 6.22, 3.0]
["2026-09-17T14:26:48.914567+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:48.914572+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:48.914579+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:48.914581+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:48.914589+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:48.914600+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:26:48.914653+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:26:48.914654+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:48.914664+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:48.914700+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:48.914725+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:48.914765+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:48.914792+00:00", "trade", 6.22, 233.0]
["2026-09-17T14:26:48.914795+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:48.914840+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:48.914990+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:48.915060+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:48.915125+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:48.915160+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:48.915162+00:00", "trade", 6.22, 85.0]
["2026-09-17T14:26:48.915243+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:26:48.915361+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:48.915526+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:48.915952+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:48.915962+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:48.916428+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:48.919055+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:48.919090+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:48.920288+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.015720+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.015725+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.031999+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.534275+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.534808+00:00", "trade", 6.215, 800.0]
["2026-09-17T14:26:49.534856+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.534860+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:49.534862+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.534967+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.535839+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.535839+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.535849+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.543272+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.543511+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:49.550930+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.551246+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:49.559565+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.559729+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:49.563194+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.567406+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:49.576349+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:49.584264+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.584367+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:49.584911+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.592303+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.592402+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:49.630414+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.671146+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.671935+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:26:49.671953+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.761862+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.789057+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.789107+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.868085+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:49.914396+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:50.082551+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:50.478369+00:00", "trade", 6.2187, 224.0]
["2026-09-17T14:26:51.000528+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:51.000663+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:51.000733+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:51.001655+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:51.608396+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:51.609700+00:00", "trade", 6.215, 23.0]
["2026-09-17T14:26:51.609769+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:51.890530+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:26:52.179521+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:52.258334+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:53.164851+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:26:53.253529+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:53.253735+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:53.253743+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:26:53.253745+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:26:53.253788+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:26:53.253794+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:26:53.253794+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:26:53.253797+00:00", "trade", 6.22, 158.0]
["2026-09-17T14:26:53.253809+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:26:53.253809+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:26:53.253821+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:26:53.253824+00:00", "trade", 6.22, 41.0]
["2026-09-17T14:26:53.253830+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.253831+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:53.253831+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:26:53.253845+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.253860+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.253873+00:00", "trade", 6.22, 3.0]
["2026-09-17T14:26:53.253875+00:00", "trade", 6.22, 900.0]
["2026-09-17T14:26:53.253885+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.253890+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.253891+00:00", "trade", 6.22, 88.0]
["2026-09-17T14:26:53.253893+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:26:53.253926+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.253935+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.253970+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.254006+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.254065+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.254120+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.254125+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:26:53.254146+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.254442+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.254446+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.254466+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.254486+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.254587+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.254782+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.254812+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.254892+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.254985+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:26:53.255063+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.255835+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.255850+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.255914+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:53.256321+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.256742+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.257704+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.264681+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.265457+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.322162+00:00", "trade", 6.225, 600.0]
["2026-09-17T14:26:53.333207+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:26:53.354084+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.356414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.357136+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.361857+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.434921+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.536984+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.610640+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.817728+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:53.938997+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:54.023558+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:54.124218+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:54.752269+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:54.752750+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:54.925326+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:54.925767+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:54.926228+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:55.164771+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:26:55.190653+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:55.294115+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:55.294155+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:55.294596+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:55.294826+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:55.294826+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:56.368318+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:56.368318+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:56.369396+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:56.369436+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:56.639549+00:00", "trade", 6.225, 19.0]
["2026-09-17T14:26:56.641965+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:56.641965+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:56.643033+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:56.643083+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:56.658540+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:56.989238+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:57.483986+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:57.525129+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:57.525194+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:57.526081+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:57.747438+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:58.042692+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:58.043368+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:58.529180+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.184097+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:26:59.184962+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.185012+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.185378+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.185494+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.185895+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.185900+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.190475+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.190806+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.191628+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.372910+00:00", "trade", 6.218, 31.0]
["2026-09-17T14:26:59.374669+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.374669+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.644021+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.644998+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.645219+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.944822+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.946015+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.946491+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:59.994466+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:00.012298+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:00.402313+00:00", "trade", 6.2242, 81.0]
["2026-09-17T14:27:00.405349+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:00.584677+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:01.023734+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:27:01.255905+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:01.256376+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:01.257093+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:01.667556+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:01.668749+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:01.936927+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:02.006779+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:02.519019+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:02.661744+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:02.662420+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:02.763316+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:03.537079+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:03.537725+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:03.687727+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.010992+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.010992+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.011038+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.011273+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.011719+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.210708+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.527793+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.528310+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.629681+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.731794+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.740836+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.795264+00:00", "trade", 6.218, 63.0]
["2026-09-17T14:27:04.843125+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:04.923697+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:05.025193+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:05.026040+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:05.239078+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:05.734107+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:05.746672+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:06.177061+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:27:06.177064+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:27:06.177067+00:00", "trade", 6.23, 391.0]
["2026-09-17T14:27:06.178064+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:06.178064+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:06.178185+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:06.178545+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:06.178901+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:06.179823+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:06.180246+00:00", "trade", 6.2271, 60.0]
["2026-09-17T14:27:06.180305+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:06.989684+00:00", "trade", 6.2264, 200.0]
["2026-09-17T14:27:07.965191+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:07.965632+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:07.983750+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:08.048039+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:27:08.049031+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:08.049071+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:08.049833+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:08.122360+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:09.001939+00:00", "trade", 6.23, 132.0]
["2026-09-17T14:27:09.467003+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:09.567633+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:09.801098+00:00", "trade", 6.2258, 1000.0]
["2026-09-17T14:27:11.529486+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:11.530077+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.537801+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:11.538312+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.538387+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.538387+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.538442+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.538608+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.538878+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.545680+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:11.546191+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.546246+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.553636+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:11.554210+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.554210+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.554425+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.559573+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.561912+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:11.562414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.562414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.562454+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.562485+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.562490+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.562535+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.562555+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.562936+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.569902+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:11.570459+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.570459+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.570459+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.570474+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.570478+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.570478+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.570569+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.570920+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.578034+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:11.578538+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.578538+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.578538+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.578603+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.578608+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.578608+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.578843+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.579340+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.585861+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:11.586367+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.586367+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.586367+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.586421+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.586421+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.586421+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.586527+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.586933+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.695456+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.915170+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:11.915606+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:13.369724+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:14.657338+00:00", "trade", 6.2299, 600.0]
["2026-09-17T14:27:15.517029+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:27:16.198161+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:16.198642+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:16.198908+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:16.789595+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:16.790031+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:16.972255+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:17.424418+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:27:19.242387+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:19.986590+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:20.474352+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:21.305943+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:21.420983+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:27:22.292257+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:22.628680+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:27:22.810488+00:00", "trade", 6.225, 800.0]
["2026-09-17T14:27:22.811161+00:00", "trade", 6.225, 112.0]
["2026-09-17T14:27:22.812311+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:22.813388+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:22.818730+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:27:23.223711+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:23.577022+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:27:24.526317+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:27:24.875323+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:27:26.694202+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:27:26.694903+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:27:26.804034+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:27.520041+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:27:28.100737+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:28.101178+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:28.101614+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:28.152646+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:28.152826+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:28.153289+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:27:28.481675+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:28.744780+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:27:28.802298+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:27:29.994488+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:30.003140+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:27:31.146382+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:31.755425+00:00", "trade", 6.2202, 3.0]
["2026-09-17T14:27:32.024404+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:27:32.039196+00:00", "trade", 6.2203, 28.0]
["2026-09-17T14:27:33.525093+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:33.525574+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:33.526421+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:33.552904+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:34.888600+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:27:35.152459+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:35.689730+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:27:35.918769+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:36.022366+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:36.086639+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:36.087634+00:00", "trade", 6.2286, 5.0]
["2026-09-17T14:27:36.545782+00:00", "trade", 6.2298, 50.0]
["2026-09-17T14:27:36.738896+00:00", "trade", 6.2202, 20.0]
["2026-09-17T14:27:37.055965+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:27:38.005188+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:27:38.132216+00:00", "trade", 6.2192, 20.0]
["2026-09-17T14:27:38.132935+00:00", "trade", 6.2244, 81.0]
["2026-09-17T14:27:38.274215+00:00", "trade", 6.22, 56.0]
["2026-09-17T14:27:38.582031+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:27:39.036811+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:39.622834+00:00", "trade", 6.2286, 3.0]
["2026-09-17T14:27:40.135270+00:00", "trade", 6.2203, 3.0]
["2026-09-17T14:27:40.141172+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:40.221605+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:27:40.222387+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:27:40.702945+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:41.520572+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:43.472926+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:27:44.475763+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:27:44.649836+00:00", "trade", 6.2299, 7544.0]
["2026-09-17T14:27:44.836731+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:45.757867+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:27:46.298102+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:46.299345+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:46.725407+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:27:46.748089+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:46.756649+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:46.854802+00:00", "trade", 6.225, 644.0]
["2026-09-17T14:27:46.857790+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:46.954414+00:00", "trade", 6.2222, 8.0]
["2026-09-17T14:27:47.061632+00:00", "trade", 6.225, 24.0]
["2026-09-17T14:27:47.064479+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:27:47.210393+00:00", "trade", 6.2201, 300.0]
["2026-09-17T14:27:47.551123+00:00", "trade", 6.2222, 2.0]
["2026-09-17T14:27:47.776027+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:47.776854+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:47.802300+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:47.909982+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:27:47.910996+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:27:47.911155+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:27:47.911194+00:00", "trade", 6.225, 22.0]
["2026-09-17T14:27:48.664554+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:48.764365+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:48.764908+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:48.764908+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:48.765063+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:48.907512+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:50.023383+00:00", "trade", 6.2299, 1000.0]
["2026-09-17T14:27:50.027320+00:00", "trade", 6.225, 813.0]
["2026-09-17T14:27:50.526277+00:00", "trade", 6.225, 71.0]
["2026-09-17T14:27:50.534397+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:51.520250+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:27:51.848466+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:51.849004+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:51.849039+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:51.849069+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:51.849069+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:51.849309+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:51.849344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:51.849349+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:51.849540+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:51.970453+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:52.049351+00:00", "trade", 6.225, 7544.0]
["2026-09-17T14:27:52.636635+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:53.005027+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:27:53.643413+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:53.993933+00:00", "trade", 6.2299, 400.0]
["2026-09-17T14:27:54.219163+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:27:54.779121+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:54.779739+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.779779+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.787114+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:54.787383+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.787383+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.787653+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.787729+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.787729+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.787729+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.787929+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.790971+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.795029+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:54.795337+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.795662+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.802875+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:54.803145+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.803466+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.810468+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.812206+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:54.812823+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.819811+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:54.820056+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.820071+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.820351+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.820391+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.827368+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:54.827623+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.827994+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.834552+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:54.834811+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.834831+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.835116+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.835197+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.842136+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:54.842429+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.842434+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.842674+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.842760+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.849821+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.849826+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.850363+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.851867+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:54.852483+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.859920+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.859925+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.861324+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:54.995916+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:27:55.022626+00:00", "trade", 6.2235, 10.0]
["2026-09-17T14:27:55.149605+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:55.626361+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:55.730128+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:56.247934+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:56.248292+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:56.248538+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:56.248558+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:56.248643+00:00", "trade", 6.225, 399.0]
["2026-09-17T14:27:56.324775+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:56.481467+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:27:56.885419+00:00", "trade", 6.225, 75.0]
["2026-09-17T14:27:56.885425+00:00", "trade", 6.22, 75.0]
["2026-09-17T14:27:56.885572+00:00", "trade", 6.225, 25.0]
["2026-09-17T14:27:57.023481+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:57.025268+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:57.025709+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:57.026346+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:57.179697+00:00", "trade", 6.2261, 24.0]
["2026-09-17T14:27:58.073288+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:58.073846+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.073891+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.074367+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.121093+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.191646+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.528010+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:58.528554+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.528614+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.528639+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.528639+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.528829+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.575415+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.607853+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.607863+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.642941+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.704265+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:27:58.955656+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:58.956338+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:59.275302+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:27:59.275365+00:00", "trade", 6.23, 179.0]
["2026-09-17T14:27:59.275428+00:00", "trade", 6.23, 170.0]
["2026-09-17T14:27:59.275558+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:59.275563+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:59.276267+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:59.276300+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:59.276320+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:59.276480+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:59.295205+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:59.319329+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:27:59.319329+00:00", "trade", 6.23, 900.0]
["2026-09-17T14:27:59.319332+00:00", "trade", 6.23, 900.0]
["2026-09-17T14:27:59.319350+00:00", "trade", 6.23, 800.0]
["2026-09-17T14:27:59.319352+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:59.319353+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:27:59.319356+00:00", "trade", 6.23, 3000.0]
["2026-09-17T14:27:59.319356+00:00", "trade", 6.23, 335.0]
["2026-09-17T14:27:59.319705+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:59.319705+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:27:59.319708+00:00", "trade", 6.23, 180.0]
["2026-09-17T14:27:59.319711+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:59.319711+00:00", "trade", 6.23, 32.0]
["2026-09-17T14:27:59.319714+00:00", "trade", 6.23, 268.0]
["2026-09-17T14:27:59.319781+00:00", "trade", 6.23, 32.0]
["2026-09-17T14:27:59.319783+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:27:59.319798+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:59.320079+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:27:59.320081+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:59.320085+00:00", "trade", 6.23, 5700.0]
["2026-09-17T14:27:59.320087+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:59.320090+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:27:59.320090+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:27:59.320096+00:00", "trade", 6.225, 600.0]
["2026-09-17T14:27:59.320096+00:00", "trade", 6.225, 600.0]
["2026-09-17T14:27:59.320096+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:27:59.320096+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:27:59.320234+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:27:59.320256+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:27:59.320259+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:59.320260+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:27:59.320260+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:27:59.320262+00:00", "trade", 6.23, 594.0]
["2026-09-17T14:27:59.320262+00:00", "trade", 6.23, 506.0]
["2026-09-17T14:27:59.320265+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:27:59.320265+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:27:59.320265+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:27:59.320268+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:27:59.320268+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:27:59.320285+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:27:59.320285+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:27:59.320320+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:27:59.320343+00:00", "trade", 6.23, 3.0]
["2026-09-17T14:27:59.320375+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:27:59.320385+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.320395+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.320400+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.320435+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.320470+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.320530+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.320686+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.320866+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.320871+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.320876+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.320977+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:27:59.321127+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.321162+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.321382+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.321573+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.321714+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:27:59.322024+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.322129+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:27:59.322365+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.322962+00:00", "trade", 6.235, 16.0]
["2026-09-17T14:27:59.323207+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.324120+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:27:59.324169+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.328991+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:27:59.331752+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:27:59.331752+00:00", "trade", 6.235, 953.0]
["2026-09-17T14:27:59.331758+00:00", "trade", 6.235, 514.0]
["2026-09-17T14:27:59.332143+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.360340+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.416950+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.420323+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.420368+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.462899+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.576995+00:00", "trade", 6.2301, 75.0]
["2026-09-17T14:27:59.592175+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:27:59.592179+00:00", "trade", 6.24, 600.0]
["2026-09-17T14:27:59.592185+00:00", "trade", 6.24, 2800.0]
["2026-09-17T14:27:59.592185+00:00", "trade", 6.24, 1400.0]
["2026-09-17T14:27:59.592188+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592190+00:00", "trade", 6.24, 6.0]
["2026-09-17T14:27:59.592190+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:27:59.592190+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:27:59.592196+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592196+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:27:59.592200+00:00", "trade", 6.24, 14.0]
["2026-09-17T14:27:59.592200+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592200+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:27:59.592202+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:27:59.592202+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592206+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:27:59.592206+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592206+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592208+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:27:59.592217+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592221+00:00", "trade", 6.235, 953.0]
["2026-09-17T14:27:59.592221+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:27:59.592222+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592227+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:27:59.592227+00:00", "trade", 6.24, 260.0]
["2026-09-17T14:27:59.592227+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:27:59.592230+00:00", "trade", 6.24, 600.0]
["2026-09-17T14:27:59.592230+00:00", "trade", 6.24, 37.0]
["2026-09-17T14:27:59.592232+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592235+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:27:59.592239+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:27:59.592243+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592245+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592245+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592245+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592248+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592248+00:00", "trade", 6.24, 92.0]
["2026-09-17T14:27:59.592252+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592252+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592253+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592253+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592267+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592275+00:00", "trade", 6.24, 34.0]
["2026-09-17T14:27:59.592290+00:00", "trade", 6.235, 16.0]
["2026-09-17T14:27:59.592296+00:00", "trade", 6.24, 66.0]
["2026-09-17T14:27:59.592296+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:27:59.592303+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592311+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592332+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592335+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:27:59.592335+00:00", "trade", 6.24, 36.0]
["2026-09-17T14:27:59.592338+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:27:59.592344+00:00", "trade", 6.24, 475.0]
["2026-09-17T14:27:59.592350+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:27:59.592350+00:00", "trade", 6.24, 1000.0]
["2026-09-17T14:27:59.592356+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592356+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:27:59.592359+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:27:59.592363+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592363+00:00", "trade", 6.24, 90.0]
["2026-09-17T14:27:59.592363+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592369+00:00", "trade", 6.24, 80.0]
["2026-09-17T14:27:59.592369+00:00", "trade", 6.24, 800.0]
["2026-09-17T14:27:59.592369+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592374+00:00", "trade", 6.24, 70.0]
["2026-09-17T14:27:59.592374+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:27:59.592374+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:27:59.592381+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:27:59.592381+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:27:59.592381+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592387+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:27:59.592387+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:27:59.592389+00:00", "trade", 6.24, 989.0]
["2026-09-17T14:27:59.592392+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:27:59.592392+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592392+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:27:59.592395+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592395+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592398+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592398+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:27:59.592403+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592405+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592405+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:27:59.592416+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592425+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:27:59.592488+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592523+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592530+00:00", "trade", 6.24, 1000.0]
["2026-09-17T14:27:59.592530+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592563+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592598+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592603+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592639+00:00", "trade", 6.24, 383.0]
["2026-09-17T14:27:59.592642+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592642+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:27:59.592653+00:00", "trade", 6.24, 2000.0]
["2026-09-17T14:27:59.592653+00:00", "trade", 6.24, 800.0]
["2026-09-17T14:27:59.592656+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592662+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:27:59.592675+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.592677+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:27:59.592690+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:27:59.592690+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:27:59.592714+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592724+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592744+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:27:59.592749+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592754+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592844+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.592852+00:00", "trade", 6.24, 647.0]
["2026-09-17T14:27:59.592909+00:00", "trade", 6.24, 57.0]
["2026-09-17T14:27:59.592972+00:00", "trade", 6.24, 353.0]
["2026-09-17T14:27:59.592984+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.593005+00:00", "trade", 6.24, 271.0]
["2026-09-17T14:27:59.593009+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.593185+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.593305+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.593345+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.593410+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.593445+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.593520+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.593641+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.593776+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.593891+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.594142+00:00", "trade", 6.24, 887.0]
["2026-09-17T14:27:59.594232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.594638+00:00", "trade", 6.24, 1600.0]
["2026-09-17T14:27:59.594641+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:27:59.594656+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:27:59.594658+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.594659+00:00", "trade", 6.24, 1549.0]
["2026-09-17T14:27:59.595104+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.595134+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.595204+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.595445+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.595465+00:00", "trade", 6.24, 947.0]
["2026-09-17T14:27:59.595505+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.595801+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.595901+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.596262+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.597128+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:27:59.598322+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.598698+00:00", "trade", 6.24, 57.0]
["2026-09-17T14:27:59.600242+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.602812+00:00", "trade", 6.24, 4500.0]
["2026-09-17T14:27:59.603188+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.603548+00:00", "trade", 6.2226, 100.0]
["2026-09-17T14:27:59.604279+00:00", "trade", 6.24, 1100.0]
["2026-09-17T14:27:59.612260+00:00", "trade", 6.24, 999.0]
["2026-09-17T14:27:59.614979+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:27:59.615294+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:27:59.616455+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.620680+00:00", "trade", 6.235, 18.0]
["2026-09-17T14:27:59.625380+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:27:59.625858+00:00", "trade", 6.24, 115.0]
["2026-09-17T14:27:59.629554+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:27:59.688361+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.701914+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:27:59.994511+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.104869+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.105450+00:00", "trade", 6.24, 290.0]
["2026-09-17T14:28:00.108271+00:00", "trade", 6.24, 64.0]
["2026-09-17T14:28:00.113548+00:00", "trade", 6.24, 710.0]
["2026-09-17T14:28:00.144628+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.145074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.166570+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.327609+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.331062+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.331568+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.418393+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:28:00.418395+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.418470+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.530055+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:28:00.688980+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:00.702622+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.241865+00:00", "trade", 6.23, 75.0]
["2026-09-17T14:28:02.593326+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.594002+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.594223+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.594238+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.644710+00:00", "trade", 6.2301, 7544.0]
["2026-09-17T14:28:02.645295+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.645736+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.651332+00:00", "trade", 6.24, 113.0]
["2026-09-17T14:28:02.652321+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.652777+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.689069+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.689470+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.703313+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.703729+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.799291+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:02.799346+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:03.042801+00:00", "trade", 6.24, 43.0]
["2026-09-17T14:28:03.174969+00:00", "trade", 6.24, 716.0]
["2026-09-17T14:28:03.178700+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:03.178750+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:03.179176+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:03.200312+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:03.443265+00:00", "trade", 6.2248, 100.0]
["2026-09-17T14:28:03.527210+00:00", "trade", 6.235, 5670.0]
["2026-09-17T14:28:03.528573+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:03.549487+00:00", "trade", 6.2314, 26.0]
["2026-09-17T14:28:03.593239+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:28:03.593278+00:00", "trade", 6.235, 3800.0]
["2026-09-17T14:28:03.599887+00:00", "trade", 6.24, 195.0]
["2026-09-17T14:28:03.601768+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:03.602684+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:28:03.615413+00:00", "trade", 6.24, 284.0]
["2026-09-17T14:28:03.621765+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:03.785024+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:03.861251+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:04.044761+00:00", "trade", 6.235, 22.0]
["2026-09-17T14:28:04.397784+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:04.420829+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:05.189564+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:28:05.417884+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:05.418365+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:05.884189+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:06.645858+00:00", "trade", 6.24, 75.0]
["2026-09-17T14:28:06.867632+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:06.970216+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:07.200284+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:07.200936+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:08.318057+00:00", "trade", 6.235, 90.0]
["2026-09-17T14:28:09.732075+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:09.901207+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:10.070907+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:10.683175+00:00", "trade", 6.2253, 100.0]
["2026-09-17T14:28:10.912376+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.167722+00:00", "trade", 6.2246, 64.0]
["2026-09-17T14:28:11.218024+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.218505+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.224514+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.328758+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.331276+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:28:11.360604+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.462953+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.528544+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.730468+00:00", "trade", 6.235, 650.0]
["2026-09-17T14:28:11.731659+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:28:11.731659+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:28:11.732610+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.734164+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.734178+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:28:11.734224+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.734810+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.735066+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.740729+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.845439+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:11.852731+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:12.739122+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:12.739217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:12.819604+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:13.536552+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:13.930520+00:00", "trade", 6.235, 9570.0]
["2026-09-17T14:28:14.024529+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:14.029130+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:14.182902+00:00", "trade", 6.2329, 55.0]
["2026-09-17T14:28:14.183693+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:14.316304+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:14.573629+00:00", "trade", 6.235, 1200.0]
["2026-09-17T14:28:14.578092+00:00", "trade", 6.235, 102.0]
["2026-09-17T14:28:14.980887+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:15.285830+00:00", "trade", 6.2386, 2.0]
["2026-09-17T14:28:15.445814+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:15.446491+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:15.693414+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:15.721761+00:00", "trade", 6.2254, 100.0]
["2026-09-17T14:28:15.722548+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:15.799432+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:15.910625+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:28:16.154317+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:16.163402+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:28:16.279094+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:16.407605+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:17.777066+00:00", "trade", 6.2371, 10.0]
["2026-09-17T14:28:18.349738+00:00", "trade", 6.233, 2.0]
["2026-09-17T14:28:18.352980+00:00", "trade", 6.235, 9.0]
["2026-09-17T14:28:18.353187+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:28:18.353434+00:00", "trade", 6.235, 67.0]
["2026-09-17T14:28:18.354553+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:18.362958+00:00", "trade", 6.235, 698.0]
["2026-09-17T14:28:18.657185+00:00", "trade", 6.2342, 32.0]
["2026-09-17T14:28:19.174370+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.673882+00:00", "trade", 6.23, 57.0]
["2026-09-17T14:28:19.673885+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.673942+00:00", "trade", 6.23, 1100.0]
["2026-09-17T14:28:19.673955+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.674121+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.674577+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.674627+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.674863+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.674913+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.675426+00:00", "trade", 6.23, 700.0]
["2026-09-17T14:28:19.675434+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.675623+00:00", "trade", 6.23, 62.0]
["2026-09-17T14:28:19.677534+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.688916+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.697817+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.698098+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.722235+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.724756+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.766737+00:00", "trade", 6.23, 75.0]
["2026-09-17T14:28:19.795109+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:19.867416+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.049250+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.049254+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.106385+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.106440+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.196345+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.319017+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.319638+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.503060+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.573267+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.704635+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:20.798820+00:00", "trade", 6.2301, 7544.0]
["2026-09-17T14:28:21.415910+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:21.415915+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:21.415970+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:21.416035+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:21.423143+00:00", "trade", 6.23, 56.0]
["2026-09-17T14:28:21.471101+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:21.545092+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:21.545303+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:21.545353+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:21.569462+00:00", "trade", 6.23, 677.0]
["2026-09-17T14:28:21.569469+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.569469+00:00", "trade", 6.23, 3.0]
["2026-09-17T14:28:21.569475+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:28:21.569475+00:00", "trade", 6.23, 900.0]
["2026-09-17T14:28:21.569505+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:21.569532+00:00", "trade", 6.23, 597.0]
["2026-09-17T14:28:21.569566+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.569566+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:28:21.569595+00:00", "trade", 6.23, 83.0]
["2026-09-17T14:28:21.569596+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.569598+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:28:21.569601+00:00", "trade", 6.23, 800.0]
["2026-09-17T14:28:21.569601+00:00", "trade", 6.23, 953.0]
["2026-09-17T14:28:21.569604+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:28:21.569604+00:00", "trade", 6.23, 487.0]
["2026-09-17T14:28:21.569731+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.569778+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:28:21.569778+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:28:21.569784+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:28:21.569787+00:00", "trade", 6.23, 2000.0]
["2026-09-17T14:28:21.569787+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.569805+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.569829+00:00", "trade", 6.23, 1100.0]
["2026-09-17T14:28:21.569851+00:00", "trade", 6.23, 203.0]
["2026-09-17T14:28:21.569851+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.569856+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.569922+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.569926+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.569931+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.569959+00:00", "trade", 6.23, 142.0]
["2026-09-17T14:28:21.569959+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:28:21.569962+00:00", "trade", 6.23, 17.0]
["2026-09-17T14:28:21.569962+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.570022+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570037+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570057+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570062+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570077+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570117+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570117+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570122+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570167+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570182+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570197+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:28:21.570352+00:00", "trade", 6.23, 722.0]
["2026-09-17T14:28:21.570364+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:28:21.570374+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.570377+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.570483+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.570673+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.570693+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.570728+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.571014+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.571074+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.571149+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.571465+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.571640+00:00", "trade", 6.225, 199.0]
["2026-09-17T14:28:21.572077+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.572077+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.572257+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.572853+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.572858+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.579063+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.579160+00:00", "trade", 6.225, 1250.0]
["2026-09-17T14:28:21.579188+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.579203+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.579212+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.579468+00:00", "trade", 6.225, 50.0]
["2026-09-17T14:28:21.579785+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.587754+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.589349+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.589493+00:00", "trade", 6.225, 650.0]
["2026-09-17T14:28:21.590034+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.597031+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.598491+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.598495+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.599361+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.599797+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.607148+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.608137+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.608152+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.608639+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.611235+00:00", "trade", 6.2279, 40.0]
["2026-09-17T14:28:21.615695+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.616678+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.617074+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.624048+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.625143+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.625915+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.629807+00:00", "trade", 6.2229, 500.0]
["2026-09-17T14:28:21.632489+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.633508+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.634600+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.640738+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.648963+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.649972+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.650173+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.657305+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.658297+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.658673+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.662557+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.665643+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.666637+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.667008+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.673895+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.674896+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.676560+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.681954+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.682800+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.682946+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.683256+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.683742+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.689993+00:00", "trade", 6.2251, 200.0]
["2026-09-17T14:28:21.690065+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.690925+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.691045+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.695400+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.698196+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.699184+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.699209+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.699725+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.706806+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.707644+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.707805+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.708115+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.708286+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.715418+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.716285+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.716410+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.716886+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.717533+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.723781+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.724805+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.726259+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.732237+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.733260+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.733701+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.740847+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.741460+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.741901+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.748361+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.748963+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.749258+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.756153+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.756746+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.757258+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.764456+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.765111+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.765507+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.772906+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.773451+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.773511+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.773531+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.775020+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.780785+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.781180+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.781375+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.781375+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.788456+00:00", "trade", 6.23, 32.0]
["2026-09-17T14:28:21.788651+00:00", "trade", 6.23, 68.0]
["2026-09-17T14:28:21.789184+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.789615+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.796491+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.804445+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.804991+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.805723+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.812784+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:21.813306+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.813802+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.820523+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.820548+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.856203+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.886375+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:21.886441+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:28:21.950710+00:00", "trade", 6.2279, 9.0]
["2026-09-17T14:28:22.143262+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.143563+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:22.143598+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.144114+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.144189+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.144189+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.144380+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.145096+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.152527+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:22.152875+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.153075+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.153146+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.153151+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.153151+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.153346+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.153496+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.160262+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:22.160779+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.160824+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.160824+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.161260+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.168658+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:22.176488+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:22.177002+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.185495+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:22.194234+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:22.202191+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:22.222060+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.222496+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.262817+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.536679+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.569658+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.570069+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.570141+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:22.570670+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.577785+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:22.586002+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.802066+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.802913+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:22.802958+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:23.098192+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:24.040024+00:00", "trade", 6.225, 500.0]
["2026-09-17T14:28:24.077123+00:00", "trade", 6.2278, 31.0]
["2026-09-17T14:28:24.286281+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:28:24.590425+00:00", "trade", 6.2285, 3.0]
["2026-09-17T14:28:24.813090+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:28:24.820820+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:25.724411+00:00", "trade", 6.225, 80.0]
["2026-09-17T14:28:25.724510+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:28:25.755165+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:27.138424+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:27.138976+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:27.143176+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:27.147397+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:27.147577+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:27.147777+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:27.150018+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:27.155679+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:27.155801+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:27.155862+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:27.156062+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:27.210728+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:28:27.213689+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:28.014933+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:28.414429+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:28.456926+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:29.852428+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:28:29.994538+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:30.421064+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:28:30.459937+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:30.460774+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:30.726817+00:00", "trade", 6.225, 16.0]
["2026-09-17T14:28:30.727184+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:28:31.365469+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:31.862590+00:00", "trade", 6.2254, 4.0]
["2026-09-17T14:28:32.087223+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:32.087684+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:32.521597+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:32.522565+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:32.622032+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:32.901803+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:32.931173+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:32.964948+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:32.965389+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:33.073662+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:33.752184+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:33.800639+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:33.952117+00:00", "trade", 6.2214, 400.0]
["2026-09-17T14:28:33.952902+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:34.034516+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:35.207916+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:35.308626+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:35.430892+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:35.510498+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:28:35.649528+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:35.649964+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:35.773493+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:35.779958+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:35.781066+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:36.555025+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:36.555476+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:37.255939+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:37.370342+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:37.471853+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:37.484378+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:37.626737+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:37.627625+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:37.729457+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:37.849939+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:38.293140+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:28:38.559463+00:00", "trade", 6.225, 36.0]
["2026-09-17T14:28:38.561935+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:28:39.718540+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:39.719006+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:39.719201+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:40.914977+00:00", "trade", 6.2299, 2.0]
["2026-09-17T14:28:42.113933+00:00", "trade", 6.2292, 200.0]
["2026-09-17T14:28:42.599514+00:00", "trade", 6.225, 500.0]
["2026-09-17T14:28:42.698381+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:28:43.533653+00:00", "trade", 6.22, 3.0]
["2026-09-17T14:28:44.255640+00:00", "trade", 6.225, 1187.0]
["2026-09-17T14:28:44.818028+00:00", "trade", 6.2268, 600.0]
["2026-09-17T14:28:45.530869+00:00", "trade", 6.2275, 20.0]
["2026-09-17T14:28:46.813084+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:46.814678+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:28:46.876269+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:48.760752+00:00", "trade", 6.2277, 11.0]
["2026-09-17T14:28:49.028579+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:28:49.927948+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:50.071511+00:00", "trade", 6.2254, 81.0]
["2026-09-17T14:28:50.459143+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:28:51.005085+00:00", "trade", 6.2299, 5000.0]
["2026-09-17T14:28:51.580599+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:51.580609+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:52.559090+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:52.559160+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:52.615976+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:53.034093+00:00", "trade", 6.2338, 29.0]
["2026-09-17T14:28:53.859974+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:28:53.862641+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:28:54.541854+00:00", "trade", 6.2321, 100.0]
["2026-09-17T14:28:55.027991+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:55.158878+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:55.739546+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:56.501117+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:28:56.687985+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:56.688040+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:56.689599+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:56.689659+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:57.186131+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:57.223124+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:57.817839+00:00", "trade", 6.22, 700.0]
["2026-09-17T14:28:58.990076+00:00", "trade", 6.2299, 700.0]
["2026-09-17T14:28:59.000547+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:28:59.458313+00:00", "trade", 6.22, 18.0]
["2026-09-17T14:28:59.458316+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:28:59.458318+00:00", "trade", 6.22, 46.0]
["2026-09-17T14:28:59.458399+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:59.458454+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:59.460769+00:00", "trade", 6.225, 18.0]
["2026-09-17T14:28:59.461545+00:00", "trade", 6.225, 119.0]
["2026-09-17T14:28:59.586820+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:59.994561+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:01.177219+00:00", "trade", 6.2247, 90.0]
["2026-09-17T14:29:02.150794+00:00", "trade", 6.2287, 31.0]
["2026-09-17T14:29:03.822542+00:00", "trade", 6.225, 600.0]
["2026-09-17T14:29:04.458415+00:00", "trade", 6.22, 54.0]
["2026-09-17T14:29:04.458418+00:00", "trade", 6.22, 46.0]
["2026-09-17T14:29:04.458503+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:04.458513+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:04.782560+00:00", "trade", 6.2253, 100.0]
["2026-09-17T14:29:04.807998+00:00", "trade", 6.225, 50.0]
["2026-09-17T14:29:04.808036+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:04.808046+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:04.808106+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:04.863862+00:00", "trade", 6.23, 50.0]
["2026-09-17T14:29:04.894406+00:00", "trade", 6.225, 15.0]
["2026-09-17T14:29:05.589545+00:00", "trade", 6.2228, 300.0]
["2026-09-17T14:29:05.644467+00:00", "trade", 6.225, 1600.0]
["2026-09-17T14:29:05.644789+00:00", "trade", 6.225, 1400.0]
["2026-09-17T14:29:06.993086+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:06.993131+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:07.482181+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:07.482216+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:07.482221+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:07.482235+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:29:07.482689+00:00", "trade", 6.22, 88.0]
["2026-09-17T14:29:07.482847+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:07.483168+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:07.483288+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:07.506903+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:29:07.506984+00:00", "trade", 6.225, 15.0]
["2026-09-17T14:29:07.577578+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:08.579840+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:08.622605+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:29:09.006657+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:09.456061+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:29:09.459168+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:29:09.459171+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:29:09.459171+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:29:09.459174+00:00", "trade", 6.225, 206.0]
["2026-09-17T14:29:09.502247+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:09.502312+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:09.511595+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:09.511630+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:09.881770+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:29:09.882388+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:09.882789+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:09.997773+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:10.467010+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:10.478929+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:12.080247+00:00", "trade", 6.225, 400.0]
["2026-09-17T14:29:12.081050+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:12.200244+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:12.250341+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:29:13.175101+00:00", "trade", 6.2254, 100.0]
["2026-09-17T14:29:14.065386+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:29:14.583476+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:14.585199+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:14.602250+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:14.602261+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:14.602265+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:14.602267+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:29:14.602882+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:14.607683+00:00", "trade", 6.2293, 5.0]
["2026-09-17T14:29:15.347701+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:15.449120+00:00", "trade", 6.2285, 13.0]
["2026-09-17T14:29:17.483415+00:00", "trade", 6.225, 625.0]
["2026-09-17T14:29:17.484136+00:00", "trade", 6.225, 175.0]
["2026-09-17T14:29:17.486390+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:17.486419+00:00", "trade", 6.225, 4.0]
["2026-09-17T14:29:18.316808+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:19.999451+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:29:20.000503+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:20.273824+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:29:20.341581+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:22.085154+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:22.092385+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:29:22.096129+00:00", "trade", 6.225, 13.0]
["2026-09-17T14:29:22.123665+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:22.123665+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:22.123685+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:22.123762+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:22.124026+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:22.124195+00:00", "trade", 6.23, 95.0]
["2026-09-17T14:29:22.124307+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:22.204242+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:22.619126+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:22.669821+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:22.670262+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:23.537022+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:23.603977+00:00", "trade", 6.2274, 100.0]
["2026-09-17T14:29:23.617218+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:23.617447+00:00", "trade", 6.225, 387.0]
["2026-09-17T14:29:23.617447+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:29:23.617574+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:23.617609+00:00", "trade", 6.225, 800.0]
["2026-09-17T14:29:23.617609+00:00", "trade", 6.225, 450.0]
["2026-09-17T14:29:23.617696+00:00", "trade", 6.225, 150.0]
["2026-09-17T14:29:23.617769+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:23.617970+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:23.722252+00:00", "trade", 6.2254, 87.0]
["2026-09-17T14:29:24.482764+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:29:24.482791+00:00", "trade", 6.225, 98.0]
["2026-09-17T14:29:24.500121+00:00", "trade", 6.2277, 4.0]
["2026-09-17T14:29:24.967846+00:00", "trade", 6.225, 9570.0]
["2026-09-17T14:29:25.217753+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:29:25.965617+00:00", "trade", 6.2286, 10.0]
["2026-09-17T14:29:26.127427+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:26.481327+00:00", "trade", 6.225, 8.0]
["2026-09-17T14:29:26.961941+00:00", "trade", 6.2279, 68.0]
["2026-09-17T14:29:27.457485+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:27.471474+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:27.471541+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:27.471945+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:27.479412+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:27.479437+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:27.479458+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:27.487262+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:27.494732+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:27.497856+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:29:27.502099+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:27.509680+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:27.884708+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:27.895062+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:27.964037+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:28.097677+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:29:28.105619+00:00", "trade", 6.23, 7.0]
["2026-09-17T14:29:28.112385+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:28.112454+00:00", "trade", 6.23, 96.0]
["2026-09-17T14:29:28.285300+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:29:28.560452+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:28.560518+00:00", "trade", 6.2214, 11.0]
["2026-09-17T14:29:28.600929+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:28.600989+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:28.601490+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:28.601555+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:28.602222+00:00", "trade", 6.225, 163.0]
["2026-09-17T14:29:28.602247+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:28.602272+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:28.602276+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:29:28.602793+00:00", "trade", 6.225, 37.0]
["2026-09-17T14:29:28.604471+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:29:28.604510+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:28.604510+00:00", "trade", 6.23, 277.0]
["2026-09-17T14:29:28.836515+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:28.836525+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:29.456734+00:00", "trade", 6.2282, 500.0]
["2026-09-17T14:29:29.994584+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:30.521072+00:00", "trade", 6.23, 54.0]
["2026-09-17T14:29:30.521131+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:29:30.529423+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:29:30.529429+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:29:30.529429+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:30.529429+00:00", "trade", 6.23, 33.0]
["2026-09-17T14:29:30.529431+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:29:30.529434+00:00", "trade", 6.23, 75.0]
["2026-09-17T14:29:30.529434+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:30.529440+00:00", "trade", 6.23, 1100.0]
["2026-09-17T14:29:30.529442+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:30.529444+00:00", "trade", 6.23, 1100.0]
["2026-09-17T14:29:30.529444+00:00", "trade", 6.23, 4700.0]
["2026-09-17T14:29:30.529447+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:29:30.529477+00:00", "trade", 6.23, 647.0]
["2026-09-17T14:29:30.529477+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:29:30.529478+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:30.529479+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:29:30.529482+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:29:30.529482+00:00", "trade", 6.225, 371.0]
["2026-09-17T14:29:30.529485+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:29:30.529488+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:30.529491+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:29:30.529494+00:00", "trade", 6.23, 34.0]
["2026-09-17T14:29:30.529498+00:00", "trade", 6.23, 29.0]
["2026-09-17T14:29:30.529502+00:00", "trade", 6.23, 109.0]
["2026-09-17T14:29:30.529502+00:00", "trade", 6.23, 24.0]
["2026-09-17T14:29:30.529507+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:29:30.529507+00:00", "trade", 6.23, 241.0]
["2026-09-17T14:29:30.529508+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:30.529513+00:00", "trade", 6.23, 1297.0]
["2026-09-17T14:29:30.529513+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:29:30.529513+00:00", "trade", 6.225, 72.0]
["2026-09-17T14:29:30.529525+00:00", "trade", 6.225, 120.0]
["2026-09-17T14:29:30.529543+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:30.529561+00:00", "trade", 6.225, 400.0]
["2026-09-17T14:29:30.529580+00:00", "trade", 6.225, 237.0]
["2026-09-17T14:29:30.529603+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:30.529608+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:29:30.529651+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:29:30.529668+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529668+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529683+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529688+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529693+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529743+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529754+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529793+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529798+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529853+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529878+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529879+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:30.529928+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.529989+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.530019+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:29:30.530027+00:00", "trade", 6.23, 72.0]
["2026-09-17T14:29:30.530030+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:30.530072+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:29:30.530074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530129+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530174+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530179+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530204+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530209+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530219+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530304+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530319+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530325+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530360+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530645+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530655+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530690+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530720+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530730+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530736+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530767+00:00", "trade", 6.23, 105.0]
["2026-09-17T14:29:30.530976+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.530981+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.531001+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:30.531082+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:29:30.531402+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.531517+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.531524+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:29:30.531643+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.531688+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.532054+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.538296+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:29:30.540648+00:00", "trade", 6.23, 600.0]
["2026-09-17T14:29:30.563358+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.688271+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.688747+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:30.915777+00:00", "trade", 6.23, 55.0]
["2026-09-17T14:29:31.757334+00:00", "trade", 6.2269, 2.0]
["2026-09-17T14:29:31.903278+00:00", "trade", 6.2267, 3.0]
["2026-09-17T14:29:32.104830+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:29:32.123219+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:29:32.123231+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:29:32.123237+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:29:32.123471+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:29:32.123778+00:00", "trade", 6.235, 487.0]
["2026-09-17T14:29:32.123784+00:00", "trade", 6.235, 400.0]
["2026-09-17T14:29:32.124331+00:00", "trade", 6.235, 400.0]
["2026-09-17T14:29:32.125342+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:29:32.125354+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:29:32.125402+00:00", "trade", 6.24, 75.0]
["2026-09-17T14:29:32.125432+00:00", "trade", 6.24, 57.0]
["2026-09-17T14:29:32.125459+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:29:32.125468+00:00", "trade", 6.24, 43.0]
["2026-09-17T14:29:32.125591+00:00", "trade", 6.24, 12.0]
["2026-09-17T14:29:32.125682+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:29:32.125769+00:00", "trade", 6.24, 24.0]
["2026-09-17T14:29:32.126734+00:00", "trade", 6.24, 56.0]
["2026-09-17T14:29:32.130920+00:00", "trade", 6.24, 44.0]
["2026-09-17T14:29:32.324433+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:32.457032+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:29:32.487154+00:00", "trade", 6.235, 35.0]
["2026-09-17T14:29:32.688801+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:32.690019+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:32.690480+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:33.010518+00:00", "trade", 6.2378, 3.0]
["2026-09-17T14:29:33.442115+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:33.450410+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:33.845576+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:33.887947+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:33.990100+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:33.994741+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.098699+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.207854+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.210616+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.276072+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.276479+00:00", "trade", 6.24, 36.0]
["2026-09-17T14:29:34.276708+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.277300+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:29:34.277515+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.277515+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.277866+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.277876+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.277986+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.360142+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.512244+00:00", "trade", 6.2341, 2500.0]
["2026-09-17T14:29:34.643497+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.644269+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:34.855226+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:35.532439+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:35.652826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:35.750937+00:00", "trade", 6.2279, 32.0]
["2026-09-17T14:29:35.760998+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:35.764637+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:36.238304+00:00", "trade", 6.2399, 1.0]
["2026-09-17T14:29:36.567050+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:29:37.856359+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:37.856801+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:37.956954+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:37.957400+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:38.090277+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:38.090748+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:38.091194+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:38.192791+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:38.551176+00:00", "trade", 6.2283, 31.0]
["2026-09-17T14:29:38.891632+00:00", "trade", 6.235, 5000.0]
["2026-09-17T14:29:38.976698+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:38.977314+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:38.978227+00:00", "trade", 6.2272, 21.0]
["2026-09-17T14:29:38.985243+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:39.115779+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:39.187054+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:39.539809+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:39.544190+00:00", "trade", 6.24, 1508.0]
["2026-09-17T14:29:39.555265+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:29:39.562473+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:29:39.805999+00:00", "trade", 6.24, 6.0]
["2026-09-17T14:29:39.885874+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.047478+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.047554+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.278749+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.802017+00:00", "trade", 6.24, 19.0]
["2026-09-17T14:29:40.802081+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.802096+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.802958+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.802958+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.810626+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.811198+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.896827+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:40.905893+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:29:41.255055+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:41.255115+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:41.272471+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:41.741223+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:41.864727+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:42.117264+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:42.133582+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:42.227496+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:42.258590+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:42.261633+00:00", "trade", 6.2258, 100.0]
["2026-09-17T14:29:42.551334+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:29:43.036388+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:43.072464+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:29:43.072544+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:43.074894+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:43.076057+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:43.458689+00:00", "trade", 6.239, 19.0]
["2026-09-17T14:29:43.911113+00:00", "trade", 6.235, 30.0]
["2026-09-17T14:29:45.112436+00:00", "trade", 6.235, 600.0]
["2026-09-17T14:29:45.160823+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:45.161615+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:45.161615+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:45.162051+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:45.310836+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:29:45.522530+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:45.572246+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:29:45.717634+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:45.803464+00:00", "trade", 6.2272, 2.0]
["2026-09-17T14:29:45.803503+00:00", "trade", 6.2272, 1.0]
["2026-09-17T14:29:46.100797+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:46.102490+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:29:46.134396+00:00", "trade", 6.24, 6.0]
["2026-09-17T14:29:46.135309+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:46.135796+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:46.136011+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:46.136211+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:46.136833+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:46.300207+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:46.516257+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:47.012689+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:47.013135+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:47.175778+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:47.176269+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:47.245714+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:47.346564+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:47.347000+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:47.347426+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:48.077715+00:00", "trade", 6.2273, 100.0]
["2026-09-17T14:29:48.599085+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:29:48.599088+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:29:48.741324+00:00", "trade", 6.226, 100.0]
["2026-09-17T14:29:48.743842+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:48.758443+00:00", "trade", 6.24, 24.0]
["2026-09-17T14:29:48.761814+00:00", "trade", 6.24, 58.0]
["2026-09-17T14:29:48.763192+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:29:48.763785+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:48.763825+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:48.763865+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:48.763904+00:00", "trade", 6.24, 18.0]
["2026-09-17T14:29:48.790148+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:48.792037+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:49.498761+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:49.871303+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:49.962054+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:50.020760+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:29:50.032137+00:00", "trade", 6.24, 97.0]
["2026-09-17T14:29:50.037958+00:00", "trade", 6.24, 14.0]
["2026-09-17T14:29:50.178725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:50.619901+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:50.634265+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:50.885554+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:50.886782+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:50.904655+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:29:50.909915+00:00", "trade", 6.235, 64.0]
["2026-09-17T14:29:50.910276+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:29:51.026307+00:00", "trade", 6.2386, 30.0]
["2026-09-17T14:29:51.674608+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:51.675520+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:51.688231+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:51.688286+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:51.688376+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:51.689293+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:51.797635+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:29:51.798129+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:29:51.805280+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:52.764259+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:52.764725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:52.764750+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:52.765196+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:52.765196+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:52.872878+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:53.015566+00:00", "trade", 6.24, 61.0]
["2026-09-17T14:29:53.098996+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:53.100074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:53.229234+00:00", "trade", 6.23, 75.0]
["2026-09-17T14:29:53.398438+00:00", "trade", 6.235, 640.0]
["2026-09-17T14:29:53.441104+00:00", "trade", 6.235, 8000.0]
["2026-09-17T14:29:53.569266+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:53.703326+00:00", "trade", 6.235, 1500.0]
["2026-09-17T14:29:53.715189+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:29:53.715314+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:53.715374+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:53.716151+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:53.834663+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:54.037954+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:29:54.260321+00:00", "trade", 6.2314, 1.0]
["2026-09-17T14:29:54.332484+00:00", "trade", 6.2331, 100.0]
["2026-09-17T14:29:54.741164+00:00", "trade", 6.235, 15.0]
["2026-09-17T14:29:54.905800+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:29:55.144714+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:55.152252+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:55.152693+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:55.733050+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:55.733491+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:55.733531+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:55.733972+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:55.972330+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:55.972806+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:56.126447+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:56.224040+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:56.225107+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:56.239085+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:56.289897+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:56.298427+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:56.298487+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:56.299063+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:56.306566+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:56.402750+00:00", "trade", 6.2265, 81.0]
["2026-09-17T14:29:56.749902+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:57.042394+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:57.277524+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:57.278692+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:57.379261+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:57.970956+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:29:57.970961+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:58.861181+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:58.902820+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:59.384438+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:59.504554+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:59.618871+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:59.622555+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:59.688376+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:59.689334+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:59.690692+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:29:59.927148+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:29:59.994611+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:00.067098+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:00.108558+00:00", "trade", 6.235, 80.0]
["2026-09-17T14:30:00.108919+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:30:00.186342+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:30:00.686439+00:00", "trade", 6.24, 736.0]
["2026-09-17T14:30:00.687540+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:30:00.687807+00:00", "trade", 6.24, 58.0]
["2026-09-17T14:30:01.102323+00:00", "trade", 6.2267, 100.0]
["2026-09-17T14:30:01.865703+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:03.072337+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:03.073164+00:00", "trade", 6.2379, 1.0]
["2026-09-17T14:30:03.865110+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:04.053727+00:00", "trade", 6.2386, 17.0]
["2026-09-17T14:30:04.213107+00:00", "trade", 6.2307, 6.0]
["2026-09-17T14:30:04.343398+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:05.153035+00:00", "trade", 6.2379, 42.0]
["2026-09-17T14:30:05.334006+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:30:05.477342+00:00", "trade", 6.24, 50.0]
["2026-09-17T14:30:05.478013+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:05.478163+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:05.478473+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:05.478548+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:30:05.478578+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:30:05.478608+00:00", "trade", 6.24, 26.0]
["2026-09-17T14:30:05.478653+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:05.478666+00:00", "trade", 6.24, 55.0]
["2026-09-17T14:30:05.479117+00:00", "trade", 6.24, 57.0]
["2026-09-17T14:30:05.753271+00:00", "trade", 6.24, 104.0]
["2026-09-17T14:30:06.006776+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:06.006842+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:06.076848+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:06.747761+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:07.259576+00:00", "trade", 6.24, 75.0]
["2026-09-17T14:30:08.043986+00:00", "trade", 6.2379, 50.0]
["2026-09-17T14:30:08.236111+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:08.236452+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:08.238658+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:08.238718+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:08.239274+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:08.246942+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:08.337568+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:09.036256+00:00", "trade", 6.2285, 22.0]
["2026-09-17T14:30:09.366604+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:09.517930+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:10.032726+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:10.061785+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:10.061785+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:10.061805+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:11.061837+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:11.287264+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:11.384330+00:00", "trade", 6.23, 75.0]
["2026-09-17T14:30:11.689818+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:11.690740+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:12.921270+00:00", "trade", 6.2369, 10.0]
["2026-09-17T14:30:13.194527+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:13.697004+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:13.790930+00:00", "trade", 6.24, 24.0]
["2026-09-17T14:30:13.792031+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:13.792476+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:13.922132+00:00", "trade", 6.2268, 300.0]
["2026-09-17T14:30:13.923052+00:00", "trade", 6.2268, 300.0]
["2026-09-17T14:30:14.049197+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:14.066158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:14.426085+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:14.437964+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:14.441928+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:14.986133+00:00", "trade", 6.24, 75.0]
["2026-09-17T14:30:15.437329+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:15.438331+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:15.438813+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:15.439048+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:15.898815+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:16.579866+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.580317+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.580903+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.624878+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.625008+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.625063+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.626868+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:30:16.629158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.629559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.666607+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.678420+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.779406+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.790051+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.832267+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.837274+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:16.884509+00:00", "trade", 6.2332, 53.0]
["2026-09-17T14:30:17.175765+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:17.373431+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:18.415182+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:18.506543+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:30:18.817423+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:30:18.817456+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:18.817982+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:19.019330+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:19.378752+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:20.138951+00:00", "trade", 6.24, 1500.0]
["2026-09-17T14:30:20.332820+00:00", "trade", 6.2326, 20.0]
["2026-09-17T14:30:20.404475+00:00", "trade", 6.2268, 100.0]
["2026-09-17T14:30:20.577859+00:00", "trade", 6.2361, 24.0]
["2026-09-17T14:30:20.788670+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:22.457113+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:23.304817+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:30:23.684258+00:00", "trade", 6.235, 5.0]
["2026-09-17T14:30:24.046774+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:24.688379+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:24.689221+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:25.265066+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:30:25.265069+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:30:25.647902+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:26.803974+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:26.806530+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:26.949083+00:00", "trade", 6.2337, 7.0]
["2026-09-17T14:30:28.563521+00:00", "trade", 6.235, 45.0]
["2026-09-17T14:30:28.601570+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:28.941650+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:30:29.097861+00:00", "trade", 6.24, 1800.0]
["2026-09-17T14:30:29.117224+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:29.143226+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:29.237149+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:30:29.346878+00:00", "trade", 6.235, 4111.0]
["2026-09-17T14:30:29.358536+00:00", "trade", 6.23, 75.0]
["2026-09-17T14:30:29.401350+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:29.457529+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:29.457995+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:29.820634+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:29.820709+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:29.994634+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:30.281257+00:00", "trade", 6.23, 33.0]
["2026-09-17T14:30:30.282349+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:30.370018+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:30.454414+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:30.950776+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:30.950806+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:31.064542+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:30:31.360788+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:31.757813+00:00", "trade", 6.229, 2.0]
["2026-09-17T14:30:31.791304+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:30:31.825259+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:31.831303+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:31.934414+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:32.004751+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:32.321202+00:00", "trade", 6.19, 46400.0]
["2026-09-17T14:30:32.322503+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:32.407967+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:33.175901+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:33.616529+00:00", "trade", 6.235, 25.0]
["2026-09-17T14:30:33.762248+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:33.762909+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:33.763370+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:33.763811+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:34.502646+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:34.558294+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.029541+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.137819+00:00", "trade", 6.235, 60.0]
["2026-09-17T14:30:35.216697+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.217699+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.224486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.224922+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.369556+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.370027+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.381104+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.525453+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.525939+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.535567+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.536083+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.548863+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.669591+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.670047+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:35.670508+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:36.250379+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:36.351009+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:36.577243+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:36.603742+00:00", "trade", 6.2269, 100.0]
["2026-09-17T14:30:36.678158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:37.090911+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:37.411297+00:00", "trade", 6.2386, 11.0]
["2026-09-17T14:30:37.501627+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:30:39.539433+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:39.941488+00:00", "trade", 6.235, 61.0]
["2026-09-17T14:30:39.944583+00:00", "trade", 6.235, 170.0]
["2026-09-17T14:30:39.951289+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:30:39.968820+00:00", "trade", 6.24, 85.0]
["2026-09-17T14:30:40.446824+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:40.446902+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:40.446905+00:00", "trade", 6.24, 47.0]
["2026-09-17T14:30:40.447562+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:40.447562+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:40.447737+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:40.447822+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:40.448063+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:40.448559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:40.448579+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:40.449060+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:40.462389+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:30:40.496884+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:30:40.498252+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:41.129429+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:42.226715+00:00", "trade", 6.2297, 200.0]
["2026-09-17T14:30:43.117407+00:00", "trade", 6.235, 21.0]
["2026-09-17T14:30:43.412183+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:43.508367+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:43.508818+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:43.749946+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:44.182860+00:00", "trade", 6.236, 200.0]
["2026-09-17T14:30:44.467202+00:00", "trade", 6.235, 481.0]
["2026-09-17T14:30:44.467563+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:30:45.837398+00:00", "trade", 6.2289, 1.0]
["2026-09-17T14:30:45.983606+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:30:46.074777+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:30:46.861120+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:46.861126+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:30:46.861126+00:00", "trade", 6.24, 90.0]
["2026-09-17T14:30:46.861760+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.861765+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.861765+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.861940+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.862020+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.862040+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.863746+00:00", "trade", 6.24, 151.0]
["2026-09-17T14:30:46.863748+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:46.863751+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:30:46.863751+00:00", "trade", 6.24, 7.0]
["2026-09-17T14:30:46.863754+00:00", "trade", 6.24, 75.0]
["2026-09-17T14:30:46.863793+00:00", "trade", 6.24, 410.0]
["2026-09-17T14:30:46.863802+00:00", "trade", 6.24, 7.0]
["2026-09-17T14:30:46.863802+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:46.863802+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:30:46.863807+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:30:46.863807+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:46.863815+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:46.863977+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:30:46.864135+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.864336+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.864466+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.864466+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.864485+00:00", "trade", 6.24, 9.0]
["2026-09-17T14:30:46.864657+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:30:46.865178+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.865268+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.865343+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.865709+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.865744+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.865864+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.871299+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:30:46.874029+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.874470+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:46.913174+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:30:46.975024+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.076496+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.076977+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.213382+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.317253+00:00", "trade", 6.2399, 1120.0]
["2026-09-17T14:30:47.339181+00:00", "trade", 6.24, 16.0]
["2026-09-17T14:30:47.339252+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.339623+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.339623+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.339628+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.340014+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.340540+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.371968+00:00", "trade", 6.235, 45.0]
["2026-09-17T14:30:47.642958+00:00", "trade", 6.2272, 400.0]
["2026-09-17T14:30:47.656031+00:00", "trade", 6.2301, 100.0]
["2026-09-17T14:30:47.839564+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.839649+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.840466+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:47.840902+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:48.003178+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:48.006957+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:48.014681+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:48.141248+00:00", "trade", 6.2387, 200.0]
["2026-09-17T14:30:48.762788+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:48.999081+00:00", "trade", 6.235, 8.0]
["2026-09-17T14:30:48.999146+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:49.000013+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:49.000494+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:49.002825+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:49.002825+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:49.009726+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:49.144567+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:49.338457+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:30:50.129488+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.323396+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:30:50.396816+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:30:50.766092+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:30:50.766150+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:30:50.766210+00:00", "trade", 6.24, 6.0]
["2026-09-17T14:30:50.766480+00:00", "trade", 6.24, 12.0]
["2026-09-17T14:30:50.766510+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.766511+00:00", "trade", 6.24, 1523.0]
["2026-09-17T14:30:50.766514+00:00", "trade", 6.24, 600.0]
["2026-09-17T14:30:50.766516+00:00", "trade", 6.24, 900.0]
["2026-09-17T14:30:50.766555+00:00", "trade", 6.2399, 300.0]
["2026-09-17T14:30:50.766583+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:30:50.766589+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:30:50.766646+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.766696+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.766919+00:00", "trade", 6.2399, 11.0]
["2026-09-17T14:30:50.766946+00:00", "trade", 6.2399, 6.0]
["2026-09-17T14:30:50.767037+00:00", "trade", 6.24, 184.0]
["2026-09-17T14:30:50.767055+00:00", "trade", 6.24, 64.0]
["2026-09-17T14:30:50.767058+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:30:50.767058+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:30:50.767094+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:30:50.767102+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.767136+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:50.767152+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.767163+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:30:50.767172+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:30:50.767182+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.767257+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.767275+00:00", "trade", 6.2399, 12.0]
["2026-09-17T14:30:50.767282+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.767287+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.767408+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.767418+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.767629+00:00", "trade", 6.2399, 1523.0]
["2026-09-17T14:30:50.768008+00:00", "trade", 6.2399, 600.0]
["2026-09-17T14:30:50.768029+00:00", "trade", 6.2399, 900.0]
["2026-09-17T14:30:50.768351+00:00", "trade", 6.2399, 184.0]
["2026-09-17T14:30:50.768378+00:00", "trade", 6.2399, 64.0]
["2026-09-17T14:30:50.768408+00:00", "trade", 6.2399, 300.0]
["2026-09-17T14:30:50.768706+00:00", "trade", 6.2399, 300.0]
["2026-09-17T14:30:50.768733+00:00", "trade", 6.2399, 300.0]
["2026-09-17T14:30:50.769016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.769060+00:00", "trade", 6.2399, 100.0]
["2026-09-17T14:30:50.770936+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:30:50.775147+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:30:50.775180+00:00", "trade", 6.24, 577.0]
["2026-09-17T14:30:50.775266+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775266+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775271+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775303+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:30:50.775315+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:50.775321+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:30:50.775321+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775367+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775367+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775418+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:30:50.775418+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775422+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775422+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775439+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:30:50.775439+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:30:50.775472+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775472+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775482+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775482+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775532+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:30:50.775538+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775592+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775647+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:30:50.775737+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.775878+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.776239+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.776259+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.776299+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.776379+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.776449+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.776645+00:00", "trade", 6.2399, 3400.0]
["2026-09-17T14:30:50.776700+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.779381+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.845671+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:30:50.848459+00:00", "trade", 6.245, 625.0]
["2026-09-17T14:30:50.848636+00:00", "trade", 6.245, 175.0]
["2026-09-17T14:30:50.852720+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:30:50.853378+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.854016+00:00", "trade", 6.245, 175.0]
["2026-09-17T14:30:50.857561+00:00", "trade", 6.245, 625.0]
["2026-09-17T14:30:50.869803+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:30:50.870167+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.870614+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.875385+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.875766+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:50.876146+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:30:50.894892+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:30:50.902106+00:00", "trade", 6.245, 592.0]
["2026-09-17T14:30:51.543677+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:51.688261+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:51.766567+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:51.766973+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:51.800523+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:30:51.839592+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:30:51.840197+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:30:51.840224+00:00", "trade", 6.245, 307.0]
["2026-09-17T14:30:51.840804+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:30:53.118975+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:30:53.574927+00:00", "trade", 6.2469, 8.0]
["2026-09-17T14:30:54.195187+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:30:54.485793+00:00", "trade", 6.245, 321.0]
["2026-09-17T14:30:54.977922+00:00", "trade", 6.245, 1154.0]
["2026-09-17T14:30:54.978595+00:00", "trade", 6.245, 321.0]
["2026-09-17T14:30:55.740353+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:55.742042+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:55.823275+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:56.232582+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:30:57.005134+00:00", "trade", 6.2401, 6.0]
["2026-09-17T14:30:57.021544+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:57.316478+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:30:57.895281+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:30:58.494368+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:58.695256+00:00", "trade", 6.2468, 6.0]
["2026-09-17T14:30:59.003102+00:00", "trade", 6.2409, 8000.0]
["2026-09-17T14:30:59.051103+00:00", "trade", 6.245, 150.0]
["2026-09-17T14:30:59.374534+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:59.688287+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:30:59.689635+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:59.690396+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:59.761491+00:00", "trade", 6.245, 1000.0]
["2026-09-17T14:30:59.836965+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:30:59.950232+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:30:59.994661+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:00.145523+00:00", "trade", 6.2401, 1120.0]
["2026-09-17T14:31:00.146503+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:00.147024+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:00.147024+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:00.418438+00:00", "trade", 6.2468, 15.0]
["2026-09-17T14:31:00.572264+00:00", "trade", 6.2402, 9570.0]
["2026-09-17T14:31:00.822989+00:00", "trade", 6.2404, 195.0]
["2026-09-17T14:31:00.823061+00:00", "trade", 6.241, 20.0]
["2026-09-17T14:31:01.259298+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.269037+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.269041+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.269082+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.269171+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:31:01.269189+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:31:01.269189+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:01.269192+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:31:01.269738+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.277577+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.277711+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:31:01.277732+00:00", "trade", 6.24, 1000.0]
["2026-09-17T14:31:01.280143+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.284423+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.284438+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.284465+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:31:01.284469+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:01.284471+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:01.284477+00:00", "trade", 6.24, 95.0]
["2026-09-17T14:31:01.284499+00:00", "trade", 6.24, 35.0]
["2026-09-17T14:31:01.284499+00:00", "trade", 6.24, 35.0]
["2026-09-17T14:31:01.284504+00:00", "trade", 6.24, 630.0]
["2026-09-17T14:31:01.284533+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.284543+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.284589+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.284879+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.284919+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.285361+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.285365+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.291891+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:01.291893+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:01.294434+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:31:01.487641+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:31:01.762436+00:00", "trade", 6.24, 224.0]
["2026-09-17T14:31:01.996685+00:00", "trade", 6.2486, 2.0]
["2026-09-17T14:31:02.733404+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:03.298437+00:00", "trade", 6.24, 50.0]
["2026-09-17T14:31:03.299433+00:00", "trade", 6.24, 570.0]
["2026-09-17T14:31:03.299442+00:00", "trade", 6.24, 59.0]
["2026-09-17T14:31:03.299442+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:31:03.299445+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:03.299493+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:03.299691+00:00", "trade", 6.24, 2155.0]
["2026-09-17T14:31:03.299708+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:03.299727+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:31:03.299731+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:03.299734+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:03.299738+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:03.299738+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:03.299742+00:00", "trade", 6.24, 44.0]
["2026-09-17T14:31:03.299742+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:03.299778+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:03.299784+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:03.299788+00:00", "trade", 6.24, 185.0]
["2026-09-17T14:31:03.299791+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:31:03.299794+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:03.299794+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:31:03.299799+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:03.299834+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:03.299869+00:00", "trade", 6.24, 210.0]
["2026-09-17T14:31:03.299904+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:03.299924+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:03.299951+00:00", "trade", 6.24, 290.0]
["2026-09-17T14:31:03.299969+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:03.300019+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:03.300089+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.300410+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.300610+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.301007+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.301127+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.301698+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.301703+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.302290+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.303507+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.303693+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.303718+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.304570+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.307773+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.408482+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.456577+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.496985+00:00", "trade", 6.2324, 500.0]
["2026-09-17T14:31:03.597382+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.597944+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.598385+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:03.914518+00:00", "trade", 6.24, 196.0]
["2026-09-17T14:31:04.015195+00:00", "trade", 6.2399, 20.0]
["2026-09-17T14:31:04.055288+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:04.055734+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:04.077215+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:04.177770+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:04.307172+00:00", "trade", 6.235, 69.0]
["2026-09-17T14:31:04.475434+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:05.024091+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:05.834164+00:00", "trade", 6.2371, 20.0]
["2026-09-17T14:31:05.853212+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:31:06.313004+00:00", "trade", 6.2402, 9.0]
["2026-09-17T14:31:06.391241+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:31:06.810591+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:06.920460+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:31:07.064157+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:31:07.065037+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:07.150581+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:07.198078+00:00", "trade", 6.2372, 20.0]
["2026-09-17T14:31:07.424107+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:07.432312+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:07.535663+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:07.543547+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:07.655824+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:07.680152+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:07.783108+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:08.293079+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:31:08.330637+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:08.433276+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:11.386355+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.033572+00:00", "trade", 6.235, 131.0]
["2026-09-17T14:31:12.033572+00:00", "trade", 6.235, 11.0]
["2026-09-17T14:31:12.033607+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.033924+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:12.034464+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.034499+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.034524+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.034559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.034920+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.111783+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.112209+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.112249+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.112710+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.406842+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:31:12.408760+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.408836+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.518783+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:12.524486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:13.285944+00:00", "trade", 6.235, 18.0]
["2026-09-17T14:31:13.286293+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:31:13.424365+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:13.424420+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:13.424765+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:13.424826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:13.425277+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:13.899387+00:00", "trade", 6.2334, 1.0]
["2026-09-17T14:31:14.284202+00:00", "trade", 6.238, 10.0]
["2026-09-17T14:31:14.697622+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:14.698830+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:14.699271+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:15.161490+00:00", "trade", 6.2399, 500.0]
["2026-09-17T14:31:15.877513+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:15.931005+00:00", "trade", 6.235, 9570.0]
["2026-09-17T14:31:16.688038+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:16.688479+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:16.969739+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:17.090211+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:17.671256+00:00", "trade", 6.2356, 18.0]
["2026-09-17T14:31:17.959316+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.275110+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:31:18.276512+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.367178+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.485656+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:18.485961+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.486302+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.486407+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.492917+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.492930+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:18.493509+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.493509+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.493534+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.500172+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:18.500706+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.500746+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.500786+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.500791+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.507560+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:18.508114+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.508114+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.508149+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.508189+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.515325+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:18.515872+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.515872+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.515912+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.515952+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.515952+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.516188+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.516498+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.522975+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:18.523505+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.523595+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.546365+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:18.660963+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:19.739912+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:19.755475+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:20.153158+00:00", "trade", 6.238, 100.0]
["2026-09-17T14:31:20.154262+00:00", "trade", 6.23, 16.0]
["2026-09-17T14:31:20.562451+00:00", "trade", 6.2396, 60.0]
["2026-09-17T14:31:21.310687+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:31:22.031486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:22.031551+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:22.032102+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:22.033466+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:22.037600+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:22.583992+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:22.585475+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:22.585551+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:22.586794+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:23.232121+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:23.671422+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:23.697399+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:23.798385+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:23.954932+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:23.955870+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:23.961748+00:00", "trade", 6.2283, 100.0]
["2026-09-17T14:31:23.963082+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:24.036101+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:24.169338+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:24.239079+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:24.239129+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:24.240006+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:25.061729+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:31:25.679525+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:26.126403+00:00", "trade", 6.235, 9570.0]
["2026-09-17T14:31:26.201173+00:00", "trade", 6.2284, 90.0]
["2026-09-17T14:31:26.526678+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:26.814718+00:00", "trade", 6.24, 50.0]
["2026-09-17T14:31:26.888796+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:27.327501+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:27.958348+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:27.958428+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:27.961441+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:28.176909+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:28.258199+00:00", "trade", 6.24, 42.0]
["2026-09-17T14:31:28.450155+00:00", "trade", 6.238, 5.0]
["2026-09-17T14:31:29.512104+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.512113+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:29.512966+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.520052+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:29.520604+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.520604+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.520685+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.527847+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:29.535590+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:29.536177+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.536217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.536412+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.539093+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.543478+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:29.544015+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.544496+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.602314+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.656373+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.771572+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:29.994689+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:30.684176+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:31.058081+00:00", "trade", 6.2399, 20.0]
["2026-09-17T14:31:31.749683+00:00", "trade", 6.2399, 500.0]
["2026-09-17T14:31:31.753017+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:31.760869+00:00", "trade", 6.2318, 3.0]
["2026-09-17T14:31:31.761152+00:00", "trade", 6.2394, 1.0]
["2026-09-17T14:31:31.861600+00:00", "trade", 6.2316, 3.0]
["2026-09-17T14:31:32.499620+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:32.500136+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:32.545906+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:32.550441+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:32.550502+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:32.589610+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:33.297756+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:33.434161+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:34.897052+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:34.897396+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:34.897597+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:34.897677+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:34.977106+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:36.009104+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:36.047812+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:36.048323+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:36.844464+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:36.937105+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:37.636371+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:37.992448+00:00", "trade", 6.235, 700.0]
["2026-09-17T14:31:38.194006+00:00", "trade", 6.24, 329.0]
["2026-09-17T14:31:39.310232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:39.311350+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:39.318377+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:39.401380+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:39.538306+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:39.583297+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:31:39.584641+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:39.695550+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:40.129088+00:00", "trade", 6.2399, 8000.0]
["2026-09-17T14:31:40.331640+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:40.336651+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:40.336715+00:00", "trade", 6.24, 58.0]
["2026-09-17T14:31:40.336781+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:31:40.336928+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:40.336928+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:40.623953+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:31:40.626653+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:40.631844+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:31:40.722344+00:00", "trade", 6.2399, 5.0]
["2026-09-17T14:31:40.867250+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:31:41.129547+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:41.129547+00:00", "trade", 6.24, 888.0]
["2026-09-17T14:31:41.130022+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:41.162827+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:31:41.959280+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:31:41.959464+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:41.959498+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:31:41.959500+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:31:41.959500+00:00", "trade", 6.24, 2500.0]
["2026-09-17T14:31:41.959503+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:31:41.959581+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:31:41.959593+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959603+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959613+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959629+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959658+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959678+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959703+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959708+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959708+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959763+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959795+00:00", "trade", 6.24, 22.0]
["2026-09-17T14:31:41.959798+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:41.959801+00:00", "trade", 6.24, 48.0]
["2026-09-17T14:31:41.959804+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:41.959828+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:41.959831+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:41.959840+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:31:41.959843+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:31:41.959939+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959939+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959944+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959964+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.959981+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:31:41.959994+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.960015+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:31:41.960105+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:31:41.960131+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:31:41.960134+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:41.960455+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:41.960681+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:41.960696+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:41.960976+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:41.961147+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:41.961452+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:42.048437+00:00", "trade", 6.24, 10000.0]
["2026-09-17T14:31:42.719500+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:31:42.793855+00:00", "trade", 6.245, 1304.0]
["2026-09-17T14:31:42.809685+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:31:42.812442+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:31:42.819936+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:43.250409+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:31:43.253813+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:31:43.254317+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:43.258985+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:31:43.260023+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:43.260783+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:43.261604+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:43.691333+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:43.771945+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:43.772391+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:44.254777+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:44.255980+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:44.257501+00:00", "trade", 6.245, 159.0]
["2026-09-17T14:31:44.262253+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:31:44.344108+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:31:44.351232+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:44.354179+00:00", "trade", 6.245, 141.0]
["2026-09-17T14:31:44.530066+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:44.539839+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:44.718695+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:44.718740+00:00", "trade", 6.2401, 8000.0]
["2026-09-17T14:31:45.444148+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:45.854380+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:45.877075+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:45.878059+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:45.879349+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:45.883276+00:00", "trade", 6.2317, 3.0]
["2026-09-17T14:31:46.016397+00:00", "trade", 6.245, 500.0]
["2026-09-17T14:31:46.086693+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:46.086747+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:31:46.341195+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:47.614954+00:00", "trade", 6.2398, 6.0]
["2026-09-17T14:31:47.966034+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:31:48.347133+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:48.539740+00:00", "trade", 6.2486, 2.0]
["2026-09-17T14:31:48.568129+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:48.568180+00:00", "trade", 6.24, 5670.0]
["2026-09-17T14:31:48.592498+00:00", "trade", 6.245, 3900.0]
["2026-09-17T14:31:48.772140+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:48.774165+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:48.990881+00:00", "trade", 6.245, 9.0]
["2026-09-17T14:31:49.012319+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:31:49.728376+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:49.841778+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:49.997950+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:50.776153+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:51.027280+00:00", "trade", 6.234, 100.0]
["2026-09-17T14:31:51.356066+00:00", "trade", 6.25, 3.0]
["2026-09-17T14:31:51.356078+00:00", "trade", 6.245, 3.0]
["2026-09-17T14:31:51.543942+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:51.847986+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:51.848452+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:52.041633+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:52.146272+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:52.161839+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:52.164743+00:00", "trade", 6.25, 2.0]
["2026-09-17T14:31:52.938574+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:52.939782+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:52.940143+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:53.082948+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:53.220751+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:53.369756+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:54.157377+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:54.158775+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:31:54.160011+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:31:55.601470+00:00", "trade", 6.2396, 4.0]
["2026-09-17T14:31:55.621639+00:00", "trade", 6.2396, 44.0]
["2026-09-17T14:31:55.741270+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:56.501099+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:31:56.503501+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:31:56.504187+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:31:56.504187+00:00", "trade", 6.245, 98.0]
["2026-09-17T14:31:57.190900+00:00", "trade", 6.2401, 1.0]
["2026-09-17T14:31:57.264197+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:57.265054+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:57.265069+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:31:57.658661+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:31:58.282259+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:31:58.696812+00:00", "trade", 6.25, 16.0]
["2026-09-17T14:31:58.696839+00:00", "trade", 6.245, 16.0]
["2026-09-17T14:31:59.994711+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:01.062517+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:32:01.063629+00:00", "trade", 6.245, 13.0]
["2026-09-17T14:32:01.687333+00:00", "trade", 6.25, 128.0]
["2026-09-17T14:32:03.222983+00:00", "trade", 6.24, 75.0]
["2026-09-17T14:32:03.870482+00:00", "trade", 6.2486, 2.0]
["2026-09-17T14:32:03.948301+00:00", "trade", 6.2401, 9570.0]
["2026-09-17T14:32:03.950581+00:00", "trade", 6.245, 12.0]
["2026-09-17T14:32:03.950882+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:32:03.951793+00:00", "trade", 6.245, 71.0]
["2026-09-17T14:32:03.952331+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:32:03.954108+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:32:03.955345+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:03.955383+00:00", "trade", 6.24, 13.0]
["2026-09-17T14:32:03.955389+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:32:03.955390+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:03.955962+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:03.956002+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:03.956723+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:03.957320+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:04.063172+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:04.160454+00:00", "trade", 6.2401, 8000.0]
["2026-09-17T14:32:04.184025+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:04.855725+00:00", "trade", 6.24, 175.0]
["2026-09-17T14:32:04.859734+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:05.132574+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:05.140819+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:05.141465+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:05.180388+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:05.180839+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:05.266091+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:32:05.741966+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:32:06.021424+00:00", "trade", 6.245, 400.0]
["2026-09-17T14:32:06.366590+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:32:06.465462+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:32:06.509758+00:00", "trade", 6.2471, 260.0]
["2026-09-17T14:32:06.514924+00:00", "trade", 6.2422, 100.0]
["2026-09-17T14:32:06.735187+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:06.819336+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:32:06.943872+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:32:07.667320+00:00", "trade", 6.245, 1432.0]
["2026-09-17T14:32:09.242438+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:09.670759+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:09.732062+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:32:09.827257+00:00", "trade", 6.25, 172.0]
["2026-09-17T14:32:09.914850+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:09.915021+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:09.915457+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:10.263253+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:32:10.263476+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:10.535013+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:32:10.535025+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:32:11.086646+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:11.399308+00:00", "trade", 6.2401, 1.0]
["2026-09-17T14:32:11.400664+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:11.401261+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:11.401366+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:11.401732+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:11.401982+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:11.402383+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:11.816666+00:00", "trade", 6.2444, 3.0]
["2026-09-17T14:32:11.969556+00:00", "trade", 6.24, 17.0]
["2026-09-17T14:32:12.290619+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:12.692191+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:13.615939+00:00", "trade", 6.2398, 2.0]
["2026-09-17T14:32:13.933768+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:13.933843+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:13.952477+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:14.238328+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:15.508900+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:15.613338+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:16.409310+00:00", "trade", 6.2464, 10.0]
["2026-09-17T14:32:16.772520+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:16.774088+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:17.517306+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:32:18.073904+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:18.074786+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:18.075072+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:18.075538+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:18.075649+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:18.281539+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:18.977791+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:32:19.008813+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:32:19.013838+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:19.013934+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:32:19.014334+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:19.382170+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:19.382506+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:19.391859+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:19.966745+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:32:19.967720+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:19.968166+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:20.027147+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:20.354792+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:32:21.161845+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:22.558251+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:22.672919+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:23.476029+00:00", "trade", 6.245, 40.0]
["2026-09-17T14:32:23.585693+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:23.589943+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:23.590013+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:23.755116+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:23.963794+00:00", "trade", 6.2494, 3000.0]
["2026-09-17T14:32:23.992181+00:00", "trade", 6.2401, 1.0]
["2026-09-17T14:32:24.573245+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:25.223506+00:00", "trade", 6.2334, 21.0]
["2026-09-17T14:32:26.515696+00:00", "trade", 6.2486, 240.0]
["2026-09-17T14:32:26.742487+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:26.742968+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:27.136450+00:00", "trade", 6.25, 5.0]
["2026-09-17T14:32:27.136462+00:00", "trade", 6.245, 5.0]
["2026-09-17T14:32:27.272339+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:27.611356+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:32:27.679035+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:32:27.941512+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:32:27.942237+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:32:27.942791+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:28.013657+00:00", "trade", 6.2423, 5.0]
["2026-09-17T14:32:28.621122+00:00", "trade", 6.2423, 2.0]
["2026-09-17T14:32:29.994734+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:30.097131+00:00", "trade", 6.2373, 600.0]
["2026-09-17T14:32:30.119817+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:30.142353+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:32:30.143513+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:30.143954+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:30.152808+00:00", "trade", 6.241, 489.0]
["2026-09-17T14:32:30.152823+00:00", "trade", 6.241, 11610.0]
["2026-09-17T14:32:30.791857+00:00", "trade", 6.24, 30.0]
["2026-09-17T14:32:30.795018+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:32:30.795021+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:32:30.795021+00:00", "trade", 6.245, 301.0]
["2026-09-17T14:32:30.845232+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:32:31.811890+00:00", "trade", 6.2486, 1000.0]
["2026-09-17T14:32:32.403657+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:32.403972+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:32.404288+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:33.519199+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:33.519204+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:32:33.612476+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:34.177066+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:34.178264+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:34.232190+00:00", "trade", 6.245, 400.0]
["2026-09-17T14:32:34.323021+00:00", "trade", 6.2302, 100.0]
["2026-09-17T14:32:35.205425+00:00", "trade", 6.2416, 12.0]
["2026-09-17T14:32:35.467027+00:00", "trade", 6.2486, 2.0]
["2026-09-17T14:32:36.507692+00:00", "trade", 6.2414, 1.0]
["2026-09-17T14:32:36.668956+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.910956+00:00", "trade", 6.24, 800.0]
["2026-09-17T14:32:36.911016+00:00", "trade", 6.24, 12.0]
["2026-09-17T14:32:36.911995+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.912426+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.918917+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.918982+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.919066+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:32:36.919075+00:00", "trade", 6.24, 900.0]
["2026-09-17T14:32:36.924145+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:32:36.926614+00:00", "trade", 6.24, 700.0]
["2026-09-17T14:32:36.926638+00:00", "trade", 6.24, 322.0]
["2026-09-17T14:32:36.926638+00:00", "trade", 6.24, 178.0]
["2026-09-17T14:32:36.926740+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.926795+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.926816+00:00", "trade", 6.24, 22.0]
["2026-09-17T14:32:36.926816+00:00", "trade", 6.24, 178.0]
["2026-09-17T14:32:36.926996+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:32:36.926999+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:32:36.927482+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.935278+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:32:36.935278+00:00", "trade", 6.24, 35.0]
["2026-09-17T14:32:36.935278+00:00", "trade", 6.24, 45.0]
["2026-09-17T14:32:36.935428+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:32:36.935440+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:32:36.935551+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.935556+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.935561+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.935575+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:32:36.935584+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:32:36.935656+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.935922+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.935975+00:00", "trade", 6.24, 161.0]
["2026-09-17T14:32:36.935981+00:00", "trade", 6.24, 139.0]
["2026-09-17T14:32:36.935984+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:32:36.944260+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:32:36.944278+00:00", "trade", 6.24, 22.0]
["2026-09-17T14:32:36.944278+00:00", "trade", 6.24, 378.0]
["2026-09-17T14:32:36.985350+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:36.985410+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.041524+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.041719+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.189556+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.254115+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.258746+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.277907+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.386089+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.760606+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.760682+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.761298+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.761358+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.983526+00:00", "trade", 6.245, 8.0]
["2026-09-17T14:32:37.984169+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:37.986140+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:32:38.092097+00:00", "trade", 6.2415, 45.0]
["2026-09-17T14:32:38.097456+00:00", "trade", 6.24, 56.0]
["2026-09-17T14:32:38.104613+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:32:38.104700+00:00", "trade", 6.24, 58.0]
["2026-09-17T14:32:38.458989+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:32:38.773854+00:00", "trade", 6.245, 30.0]
["2026-09-17T14:32:38.843578+00:00", "trade", 6.2499, 25.0]
["2026-09-17T14:32:38.880930+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:38.961126+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:38.961733+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:38.983294+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:39.112530+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:32:39.113600+00:00", "trade", 6.245, 18.0]
["2026-09-17T14:32:39.979230+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:32:40.234033+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:40.234489+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:40.331550+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:40.712040+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:32:40.760897+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:32:40.890713+00:00", "trade", 6.24, 6.0]
["2026-09-17T14:32:40.963026+00:00", "trade", 6.2486, 10.0]
["2026-09-17T14:32:41.080411+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:32:41.080720+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.080800+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.080907+00:00", "trade", 6.24, 1250.0]
["2026-09-17T14:32:41.081388+00:00", "trade", 6.24, 1000.0]
["2026-09-17T14:32:41.081427+00:00", "trade", 6.24, 250.0]
["2026-09-17T14:32:41.081668+00:00", "trade", 6.24, 900.0]
["2026-09-17T14:32:41.081698+00:00", "trade", 6.24, 800.0]
["2026-09-17T14:32:41.081866+00:00", "trade", 6.24, 1250.0]
["2026-09-17T14:32:41.081993+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.082068+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.082462+00:00", "trade", 6.24, 1150.0]
["2026-09-17T14:32:41.082464+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.082468+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:32:41.086257+00:00", "trade", 6.245, 300.0]
["2026-09-17T14:32:41.087631+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:32:41.089727+00:00", "trade", 6.245, 369.0]
["2026-09-17T14:32:41.114816+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.114997+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:32:41.115062+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.466313+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.466323+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.640471+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:32:41.694275+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:32:41.771480+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.771530+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.772477+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.772813+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:41.790929+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:32:41.888649+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:32:42.025375+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:42.031730+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:42.031898+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:32:42.031995+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:42.032767+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:42.033058+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:42.742548+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:32:42.801879+00:00", "trade", 6.2402, 99.0]
["2026-09-17T14:32:42.949745+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:32:43.611077+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:43.611132+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:43.656374+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:32:43.707189+00:00", "trade", 6.2422, 99.0]
["2026-09-17T14:32:43.933544+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:32:44.105909+00:00", "trade", 6.245, 1000.0]
["2026-09-17T14:32:44.105926+00:00", "trade", 6.245, 9000.0]
["2026-09-17T14:32:44.111427+00:00", "trade", 6.245, 391.0]
["2026-09-17T14:32:44.111550+00:00", "trade", 6.245, 431.0]
["2026-09-17T14:32:45.279905+00:00", "trade", 6.245, 700.0]
["2026-09-17T14:32:45.573990+00:00", "trade", 6.2412, 56.0]
["2026-09-17T14:32:45.806252+00:00", "trade", 6.2358, 1.0]
["2026-09-17T14:32:45.806276+00:00", "trade", 6.2358, 1.0]
["2026-09-17T14:32:46.895540+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:47.012458+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:32:48.869487+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:48.869963+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:48.870113+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:48.870279+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:48.870519+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:48.883971+00:00", "trade", 6.2427, 100.0]
["2026-09-17T14:32:49.750098+00:00", "trade", 6.245, 101.0]
["2026-09-17T14:32:50.003334+00:00", "trade", 6.2307, 100.0]
["2026-09-17T14:32:50.119935+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:50.121183+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:50.521331+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:50.622626+00:00", "trade", 6.2401, 60.0]
["2026-09-17T14:32:51.849229+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:32:53.008334+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:32:53.023932+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:53.024048+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:53.024544+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:53.137733+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:53.513252+00:00", "trade", 6.25, 1600.0]
["2026-09-17T14:32:53.519407+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:53.771739+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:53.772074+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:53.772911+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:53.773177+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:54.013572+00:00", "trade", 6.2425, 15.0]
["2026-09-17T14:32:54.164930+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:55.612621+00:00", "trade", 6.2425, 10.0]
["2026-09-17T14:32:56.598742+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:32:56.789732+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:56.822991+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:56.824300+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:56.932888+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:58.303882+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:32:59.087987+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:59.088663+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:32:59.273346+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:32:59.850114+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:32:59.851275+00:00", "trade", 6.2464, 8.0]
["2026-09-17T14:32:59.851641+00:00", "trade", 6.2464, 1.0]
["2026-09-17T14:32:59.994762+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:00.269335+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:00.269776+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:00.280778+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:00.393321+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:01.277629+00:00", "trade", 6.245, 15.0]
["2026-09-17T14:33:01.529597+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:01.562068+00:00", "trade", 6.2401, 10.0]
["2026-09-17T14:33:02.155285+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:33:02.802564+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:33:03.305748+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:04.026515+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:04.075932+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:33:04.915953+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:33:04.975077+00:00", "trade", 6.2401, 99.0]
["2026-09-17T14:33:06.723601+00:00", "trade", 6.245, 50.0]
["2026-09-17T14:33:06.863230+00:00", "trade", 6.2364, 70.0]
["2026-09-17T14:33:07.614662+00:00", "trade", 6.2401, 641.0]
["2026-09-17T14:33:07.615017+00:00", "trade", 6.2401, 1.0]
["2026-09-17T14:33:08.797506+00:00", "trade", 6.245, 4.0]
["2026-09-17T14:33:08.870002+00:00", "trade", 6.243, 6.0]
["2026-09-17T14:33:09.338185+00:00", "trade", 6.2401, 1.0]
["2026-09-17T14:33:09.836613+00:00", "trade", 6.2371, 20.0]
["2026-09-17T14:33:10.638514+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:12.280044+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:12.964357+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:33:14.081912+00:00", "trade", 6.2486, 3.0]
["2026-09-17T14:33:14.184410+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:14.184941+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:14.300451+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:14.572074+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:14.872268+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:14.872765+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:14.876905+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:14.885059+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:15.068641+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:15.253331+00:00", "trade", 6.245, 5.0]
["2026-09-17T14:33:15.253689+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:33:15.325568+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:15.775891+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:15.791866+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:33:15.887812+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:15.888173+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:15.889416+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:15.889582+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:15.890819+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:15.991615+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:16.262096+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:33:17.491424+00:00", "trade", 6.245, 270.0]
["2026-09-17T14:33:17.491779+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:33:17.719816+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:17.720292+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:17.738160+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:18.248345+00:00", "trade", 6.2499, 2.0]
["2026-09-17T14:33:18.884940+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:33:18.886014+00:00", "trade", 6.245, 13.0]
["2026-09-17T14:33:20.097249+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:20.119396+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:33:22.095571+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:33:22.097238+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:22.097248+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:22.720883+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:24.554205+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:24.554220+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:24.554227+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:33:24.554255+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:24.696940+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:25.126610+00:00", "trade", 6.2486, 2.0]
["2026-09-17T14:33:25.655979+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:26.720584+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:33:27.142441+00:00", "trade", 6.2401, 1.0]
["2026-09-17T14:33:27.799900+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:33:28.036469+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:28.036520+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:28.036795+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:28.037372+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:28.058577+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:28.610276+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:28.611193+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:28.644528+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:28.702608+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:33:28.718148+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:29.165209+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:33:29.216334+00:00", "trade", 6.2401, 99.0]
["2026-09-17T14:33:29.346595+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:29.580107+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:33:29.631497+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:33:29.994779+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:30.254843+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:30.389936+00:00", "trade", 6.2401, 36.0]
["2026-09-17T14:33:30.391293+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:30.718911+00:00", "trade", 6.2499, 320.0]
["2026-09-17T14:33:31.063805+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:31.083959+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:33:31.160831+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:31.895125+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:31.965523+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:32.676781+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:33:32.735764+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:33:33.777271+00:00", "trade", 6.2464, 16.0]
["2026-09-17T14:33:34.082311+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:33:34.678320+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:34.678325+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:34.719352+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:33:34.720701+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:35.131303+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:33:37.816657+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:33:38.184815+00:00", "trade", 6.245, 3.0]
["2026-09-17T14:33:39.127924+00:00", "trade", 6.245, 10.0]
["2026-09-17T14:33:39.386504+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:40.143034+00:00", "trade", 6.2401, 1.0]
["2026-09-17T14:33:40.144297+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:33:40.144330+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:33:40.496528+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:40.496617+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:33:40.497621+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:40.503746+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:33:40.881151+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:33:40.948079+00:00", "trade", 6.2401, 99.0]
["2026-09-17T14:33:41.438642+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:41.721780+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:33:41.774249+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:33:42.513994+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.513994+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.708547+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.709585+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.709588+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:33:42.710607+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:33:42.771572+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.773948+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.776850+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.778454+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.778469+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.778602+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:33:42.778602+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:33:42.778632+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:33:42.778632+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:33:42.817181+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.817602+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.857296+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:42.898898+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:33:43.114770+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:43.723825+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:43.771218+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:43.771284+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:33:43.776198+00:00", "trade", 6.245, 668.0]
["2026-09-17T14:33:43.814757+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:43.837511+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:43.837577+00:00", "trade", 6.2419, 99.0]
["2026-09-17T14:33:44.000945+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:44.001014+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:33:44.001375+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:33:44.362574+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:33:45.839244+00:00", "trade", 6.2379, 1.0]
["2026-09-17T14:33:46.141407+00:00", "trade", 6.245, 3.0]
["2026-09-17T14:33:46.274636+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:46.279914+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:33:46.404910+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:33:46.678733+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:33:47.299047+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:33:47.945605+00:00", "trade", 6.2401, 2.0]
["2026-09-17T14:33:48.566578+00:00", "trade", 6.245, 89.0]
["2026-09-17T14:33:48.570142+00:00", "trade", 6.245, 71.0]
["2026-09-17T14:33:48.571784+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:33:48.609793+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:49.008483+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:49.008544+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:33:49.058186+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:33:49.588067+00:00", "trade", 6.2404, 35.0]
["2026-09-17T14:33:50.006492+00:00", "trade", 6.245, 10.0]
["2026-09-17T14:33:50.008757+00:00", "trade", 6.245, 10.0]
["2026-09-17T14:33:50.216777+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:33:50.620690+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:33:50.621021+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:33:50.709815+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:50.728259+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:50.748463+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:50.748768+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:51.350381+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:51.477669+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:51.643946+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:52.741426+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:33:53.223802+00:00", "trade", 6.2426, 29.0]
["2026-09-17T14:33:53.633790+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:53.752771+00:00", "trade", 6.2486, 2.0]
["2026-09-17T14:33:54.024627+00:00", "trade", 6.2424, 15.0]
["2026-09-17T14:33:54.268106+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:54.948001+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:54.948049+00:00", "trade", 6.25, 60.0]
["2026-09-17T14:33:54.948061+00:00", "trade", 6.245, 60.0]
["2026-09-17T14:33:55.077408+00:00", "trade", 6.245, 75.0]
["2026-09-17T14:33:55.169613+00:00", "trade", 6.2401, 60.0]
["2026-09-17T14:33:55.323773+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:33:55.623872+00:00", "trade", 6.2425, 10.0]
["2026-09-17T14:33:56.108047+00:00", "trade", 6.2464, 25.0]
["2026-09-17T14:33:56.820290+00:00", "trade", 6.245, 7.0]
["2026-09-17T14:33:57.098438+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:57.149088+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:57.799919+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:58.360511+00:00", "trade", 6.244, 56.0]
["2026-09-17T14:33:59.437956+00:00", "trade", 6.245, 1800.0]
["2026-09-17T14:33:59.592188+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:33:59.612967+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:59.749763+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:33:59.994796+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:00.004641+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:34:00.437065+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:00.493116+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:34:00.571197+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:00.636314+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:34:00.772524+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:00.774113+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:00.845850+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:00.845914+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:00.908525+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:34:01.814330+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:01.814686+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:01.924568+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:02.096112+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:02.096122+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:02.096197+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:02.096198+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:02.096237+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:02.096678+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:02.112401+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:02.318857+00:00", "trade", 6.2415, 400.0]
["2026-09-17T14:34:02.319221+00:00", "trade", 6.2415, 1.0]
["2026-09-17T14:34:02.319429+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:02.321268+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:02.745564+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:02.992617+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:03.330717+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:03.331239+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:03.660904+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:03.772179+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:03.772259+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:03.981322+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:03.994037+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:04.879703+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:04.933682+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:34:05.045211+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:05.055501+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:05.224238+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:05.430960+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:05.520283+00:00", "trade", 6.24, 900.0]
["2026-09-17T14:34:06.473684+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:06.474060+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:06.563788+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:06.563823+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:06.565729+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:34:06.614559+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:34:06.773147+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:06.785126+00:00", "trade", 6.2486, 7.0]
["2026-09-17T14:34:07.209401+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:07.384393+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:07.384443+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:07.782652+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:07.782654+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:34:07.782654+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:34:07.782656+00:00", "trade", 6.24, 21.0]
["2026-09-17T14:34:07.782722+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:07.782737+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:07.783002+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:07.783133+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:08.000235+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:08.065175+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:08.309887+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:08.339388+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:08.339582+00:00", "trade", 6.245, 170.0]
["2026-09-17T14:34:08.340585+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:08.341874+00:00", "trade", 6.245, 10.0]
["2026-09-17T14:34:09.158661+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:34:09.172461+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:34:10.321333+00:00", "trade", 6.2319, 100.0]
["2026-09-17T14:34:12.334925+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:12.598523+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:12.696480+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:12.748053+00:00", "trade", 6.2423, 99.0]
["2026-09-17T14:34:12.781143+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:13.049477+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:13.491559+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:13.544641+00:00", "trade", 6.2423, 99.0]
["2026-09-17T14:34:14.963354+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:15.572774+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:34:16.169153+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:16.239092+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:16.303034+00:00", "trade", 6.2403, 99.0]
["2026-09-17T14:34:16.360689+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:16.937310+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:34:17.162818+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:17.205206+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:34:17.284096+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:17.346137+00:00", "trade", 6.2401, 99.0]
["2026-09-17T14:34:17.549157+00:00", "trade", 6.2389, 100.0]
["2026-09-17T14:34:17.579472+00:00", "trade", 6.245, 5.0]
["2026-09-17T14:34:17.582181+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:34:17.601647+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:34:18.084314+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:18.084580+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:18.084580+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:18.119919+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:18.133181+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:18.135667+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:18.136200+00:00", "trade", 6.24, 1000.0]
["2026-09-17T14:34:18.156829+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:18.207148+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:34:18.282838+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:18.288116+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:34:18.289153+00:00", "trade", 6.24, 23.0]
["2026-09-17T14:34:18.342630+00:00", "trade", 6.242, 99.0]
["2026-09-17T14:34:18.491830+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:34:19.127519+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:19.203201+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:19.215609+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:19.280158+00:00", "trade", 6.2433, 99.0]
["2026-09-17T14:34:19.327725+00:00", "trade", 6.2414, 100.0]
["2026-09-17T14:34:19.328773+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:19.564224+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:19.612158+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:19.632517+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:19.673961+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:20.148110+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:20.149383+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:20.396023+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:20.496784+00:00", "trade", 6.245, 99.0]
["2026-09-17T14:34:20.502714+00:00", "trade", 6.2486, 3.0]
["2026-09-17T14:34:21.036362+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:34:21.281440+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:21.281500+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:21.378897+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:21.386054+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:21.386144+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:21.525456+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:34:21.622620+00:00", "trade", 6.2326, 100.0]
["2026-09-17T14:34:21.631794+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:21.672842+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:22.902015+00:00", "trade", 6.2326, 600.0]
["2026-09-17T14:34:22.903173+00:00", "trade", 6.2326, 300.0]
["2026-09-17T14:34:23.044010+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:34:23.044022+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:34:24.032074+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:34:24.077655+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:24.084682+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:24.122963+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:24.123018+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:24.386120+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:24.600265+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:34:26.356135+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:34:27.076850+00:00", "trade", 6.2464, 11.0]
["2026-09-17T14:34:27.077223+00:00", "trade", 6.2464, 1.0]
["2026-09-17T14:34:27.406940+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:27.477801+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:27.544999+00:00", "trade", 6.2402, 99.0]
["2026-09-17T14:34:28.214084+00:00", "trade", 6.24, 2833.0]
["2026-09-17T14:34:29.156828+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:29.156888+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:29.156995+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:29.157007+00:00", "trade", 6.24, 841.0]
["2026-09-17T14:34:29.157007+00:00", "trade", 6.24, 910.0]
["2026-09-17T14:34:29.157010+00:00", "trade", 6.24, 668.0]
["2026-09-17T14:34:29.157052+00:00", "trade", 6.24, 161.0]
["2026-09-17T14:34:29.157055+00:00", "trade", 6.24, 163.0]
["2026-09-17T14:34:29.157055+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:34:29.157059+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:29.157060+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:29.157060+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157065+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:29.157065+00:00", "trade", 6.24, 2500.0]
["2026-09-17T14:34:29.157065+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157070+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:29.157070+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:34:29.157070+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:29.157073+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157073+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:34:29.157073+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:29.157076+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:34:29.157076+00:00", "trade", 6.24, 333.0]
["2026-09-17T14:34:29.157079+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:34:29.157079+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157082+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157094+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157100+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157104+00:00", "trade", 6.24, 36.0]
["2026-09-17T14:34:29.157104+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157107+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:34:29.157107+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:34:29.157113+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157113+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:34:29.157119+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:34:29.157119+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:34:29.157119+00:00", "trade", 6.24, 9.0]
["2026-09-17T14:34:29.157119+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:34:29.157124+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157125+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157125+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:34:29.157125+00:00", "trade", 6.24, 12.0]
["2026-09-17T14:34:29.157130+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:34:29.157130+00:00", "trade", 6.24, 900.0]
["2026-09-17T14:34:29.157130+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:34:29.157134+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157137+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157137+00:00", "trade", 6.24, 24.0]
["2026-09-17T14:34:29.157137+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157139+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:29.157139+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157139+00:00", "trade", 6.24, 966.0]
["2026-09-17T14:34:29.157143+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:34:29.157143+00:00", "trade", 6.24, 24.0]
["2026-09-17T14:34:29.157143+00:00", "trade", 6.24, 24.0]
["2026-09-17T14:34:29.157143+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157145+00:00", "trade", 6.24, 330.0]
["2026-09-17T14:34:29.157148+00:00", "trade", 6.24, 128.0]
["2026-09-17T14:34:29.157148+00:00", "trade", 6.24, 7.0]
["2026-09-17T14:34:29.157170+00:00", "trade", 6.24, 1200.0]
["2026-09-17T14:34:29.157179+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157189+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157194+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157194+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157199+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157199+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157199+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157199+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157209+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157224+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157224+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157244+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157244+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157271+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:34:29.157325+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157395+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157420+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157435+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157585+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157665+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:29.157674+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157674+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:29.157675+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.157700+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.158011+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.158161+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.158627+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.158808+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.159139+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:34:29.159695+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.160119+00:00", "trade", 6.235, 22.0]
["2026-09-17T14:34:29.161018+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.161189+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.161630+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.161698+00:00", "trade", 6.24, 9.0]
["2026-09-17T14:34:29.162316+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.162603+00:00", "trade", 6.235, 110.0]
["2026-09-17T14:34:29.240803+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.258771+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.581420+00:00", "trade", 6.2301, 8000.0]
["2026-09-17T14:34:29.592877+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.633022+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:29.994819+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:30.197773+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:30.959299+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:34:31.311338+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:34:31.763808+00:00", "trade", 6.2399, 2.0]
["2026-09-17T14:34:31.860500+00:00", "trade", 6.2392, 2.0]
["2026-09-17T14:34:31.906573+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:32.425266+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:34:32.466446+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:32.467469+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:32.578463+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:32.610640+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.297879+00:00", "trade", 6.2334, 1.0]
["2026-09-17T14:34:33.335587+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.335595+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:33.335597+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.335607+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.336013+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.336815+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.336890+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.359418+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.359487+00:00", "trade", 6.235, 5000.0]
["2026-09-17T14:34:33.360035+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.522868+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.532531+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.532591+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.534906+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.791357+00:00", "trade", 6.24, 37.0]
["2026-09-17T14:34:33.791452+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.792229+00:00", "trade", 6.24, 38.0]
["2026-09-17T14:34:33.792315+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:33.793577+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:34.172049+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:34:34.260733+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:34:35.079736+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.080082+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.233407+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.233482+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.233718+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.234069+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.237016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.346942+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:35.346942+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.347639+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.347804+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.401693+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.812807+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.812867+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.812882+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.813674+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.813835+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.816679+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:35.816691+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.824801+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:35.824831+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.824912+00:00", "trade", 6.24, 1200.0]
["2026-09-17T14:34:35.824986+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.825638+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.825798+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.826043+00:00", "trade", 6.24, 62.0]
["2026-09-17T14:34:35.827236+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.827297+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.827352+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.827357+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.827417+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.828399+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.830579+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.830680+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.832113+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.836864+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.846091+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.846711+00:00", "trade", 6.235, 539.0]
["2026-09-17T14:34:35.850216+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.919251+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:35.922138+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:36.188039+00:00", "trade", 6.2388, 500.0]
["2026-09-17T14:34:36.200293+00:00", "trade", 6.24, 217.0]
["2026-09-17T14:34:37.791280+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:37.896125+00:00", "trade", 6.235, 9570.0]
["2026-09-17T14:34:38.086792+00:00", "trade", 6.235, 80.0]
["2026-09-17T14:34:38.232546+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.232558+00:00", "trade", 6.235, 878.0]
["2026-09-17T14:34:38.232558+00:00", "trade", 6.235, 600.0]
["2026-09-17T14:34:38.232558+00:00", "trade", 6.235, 422.0]
["2026-09-17T14:34:38.232586+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.232716+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.233048+00:00", "trade", 6.235, 378.0]
["2026-09-17T14:34:38.233182+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.233182+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.233262+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.235167+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.237312+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:38.237317+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.237392+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.237653+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.238264+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.243215+00:00", "trade", 6.2399, 400.0]
["2026-09-17T14:34:38.243399+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:34:38.243456+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:38.243519+00:00", "trade", 6.24, 170.0]
["2026-09-17T14:34:38.243597+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:34:38.243946+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:34:38.243976+00:00", "trade", 6.2399, 200.0]
["2026-09-17T14:34:38.244229+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:38.244289+00:00", "trade", 6.24, 632.0]
["2026-09-17T14:34:38.244289+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:38.244340+00:00", "trade", 6.2399, 170.0]
["2026-09-17T14:34:38.244369+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.244701+00:00", "trade", 6.2399, 20.0]
["2026-09-17T14:34:38.244728+00:00", "trade", 6.2399, 300.0]
["2026-09-17T14:34:38.244819+00:00", "trade", 6.24, 600.0]
["2026-09-17T14:34:38.244827+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:38.244852+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:38.244852+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:38.244852+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:38.244855+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:38.244857+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:38.244857+00:00", "trade", 6.24, 800.0]
["2026-09-17T14:34:38.244865+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.244870+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.245059+00:00", "trade", 6.2399, 300.0]
["2026-09-17T14:34:38.245306+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.245386+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.245413+00:00", "trade", 6.2399, 100.0]
["2026-09-17T14:34:38.245744+00:00", "trade", 6.24, 1250.0]
["2026-09-17T14:34:38.245774+00:00", "trade", 6.2399, 632.0]
["2026-09-17T14:34:38.245801+00:00", "trade", 6.2399, 500.0]
["2026-09-17T14:34:38.246132+00:00", "trade", 6.2399, 500.0]
["2026-09-17T14:34:38.246490+00:00", "trade", 6.2399, 500.0]
["2026-09-17T14:34:38.246514+00:00", "trade", 6.2399, 500.0]
["2026-09-17T14:34:38.246848+00:00", "trade", 6.2399, 200.0]
["2026-09-17T14:34:38.246905+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.247212+00:00", "trade", 6.2399, 100.0]
["2026-09-17T14:34:38.247233+00:00", "trade", 6.2399, 500.0]
["2026-09-17T14:34:38.247389+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:34:38.247567+00:00", "trade", 6.2399, 800.0]
["2026-09-17T14:34:38.249386+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.252011+00:00", "trade", 6.24, 68.0]
["2026-09-17T14:34:38.252038+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:34:38.252038+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:38.252041+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:34:38.252092+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.252168+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.252183+00:00", "trade", 6.24, 178.0]
["2026-09-17T14:34:38.252186+00:00", "trade", 6.24, 246.0]
["2026-09-17T14:34:38.252186+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:38.252192+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:38.252192+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:38.252198+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.252201+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:34:38.252203+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.252207+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:38.252238+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:38.252294+00:00", "trade", 6.24, 160.0]
["2026-09-17T14:34:38.252294+00:00", "trade", 6.24, 388.0]
["2026-09-17T14:34:38.252298+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:38.252300+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:34:38.252300+00:00", "trade", 6.24, 1300.0]
["2026-09-17T14:34:38.252333+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:38.252333+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:38.252387+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:38.252403+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:38.252408+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:38.252428+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.252448+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.252453+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.252458+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.252458+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.252518+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.252578+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.252629+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.252631+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:38.253150+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.253255+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.253305+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.253887+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.254187+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.255069+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.255987+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.256272+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:34:38.256979+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.257029+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.302023+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:38.303324+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.353138+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.353579+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:38.772236+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:39.483234+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:39.542466+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:34:40.266576+00:00", "trade", 6.25, 500.0]
["2026-09-17T14:34:40.266585+00:00", "trade", 6.245, 500.0]
["2026-09-17T14:34:40.377802+00:00", "trade", 6.245, 1000.0]
["2026-09-17T14:34:40.722126+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:40.773207+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:40.774240+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:40.923725+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:34:41.027924+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:41.029588+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:41.117282+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:42.689528+00:00", "trade", 6.24, 1100.0]
["2026-09-17T14:34:42.999013+00:00", "trade", 6.245, 9570.0]
["2026-09-17T14:34:43.325567+00:00", "trade", 6.245, 300.0]
["2026-09-17T14:34:43.480920+00:00", "trade", 6.2431, 500.0]
["2026-09-17T14:34:43.684356+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:44.449924+00:00", "trade", 6.245, 4.0]
["2026-09-17T14:34:44.490485+00:00", "trade", 6.245, 10.0]
["2026-09-17T14:34:46.044821+00:00", "trade", 6.245, 125.0]
["2026-09-17T14:34:46.445017+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:34:46.676289+00:00", "trade", 6.24, 75.0]
["2026-09-17T14:34:48.480315+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:48.526034+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:48.564912+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:48.578494+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:49.350282+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:34:49.683777+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:49.684969+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:50.026765+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:34:50.026795+00:00", "trade", 6.245, 400.0]
["2026-09-17T14:34:50.354569+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:50.506131+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:34:50.788739+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:50.789099+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:50.789160+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:50.789575+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:51.042583+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:51.744164+00:00", "trade", 6.243, 70.0]
["2026-09-17T14:34:51.745883+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:52.637788+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:52.638028+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:53.088692+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:53.191812+00:00", "trade", 6.245, 9.0]
["2026-09-17T14:34:53.813203+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.035752+00:00", "trade", 6.239, 15.0]
["2026-09-17T14:34:54.050258+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:34:54.076027+00:00", "trade", 6.24, 199.0]
["2026-09-17T14:34:54.076027+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:34:54.076094+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.076901+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.713235+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:34:54.713599+00:00", "trade", 6.2401, 10.0]
["2026-09-17T14:34:54.714032+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.714032+00:00", "trade", 6.24, 800.0]
["2026-09-17T14:34:54.714033+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714035+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:54.714048+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714075+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:54.714075+00:00", "trade", 6.24, 376.0]
["2026-09-17T14:34:54.714078+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.714078+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714078+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714083+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:34:54.714087+00:00", "trade", 6.24, 1200.0]
["2026-09-17T14:34:54.714087+00:00", "trade", 6.24, 146.0]
["2026-09-17T14:34:54.714091+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.714091+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.714096+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:54.714096+00:00", "trade", 6.24, 2300.0]
["2026-09-17T14:34:54.714096+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:34:54.714102+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:34:54.714102+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:54.714102+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:34:54.714102+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.714108+00:00", "trade", 6.24, 322.0]
["2026-09-17T14:34:54.714108+00:00", "trade", 6.24, 163.0]
["2026-09-17T14:34:54.714108+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:34:54.714111+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.714114+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714114+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714119+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714119+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714169+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714174+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714177+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.714179+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714209+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714258+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.714279+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714284+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714289+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714303+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.714307+00:00", "trade", 6.24, 160.0]
["2026-09-17T14:34:54.714309+00:00", "trade", 6.24, 600.0]
["2026-09-17T14:34:54.714312+00:00", "trade", 6.24, 158.0]
["2026-09-17T14:34:54.714315+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:34:54.714319+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714325+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714345+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714345+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714349+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714359+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714359+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714359+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714379+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714419+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714434+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714560+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714577+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.714585+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.714619+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:54.714835+00:00", "trade", 6.2401, 500.0]
["2026-09-17T14:34:54.715214+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:34:54.715276+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.715316+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.715377+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.715387+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:34:54.715389+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:34:54.715404+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:54.715413+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:54.715416+00:00", "trade", 6.24, 13.0]
["2026-09-17T14:34:54.715464+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:54.715472+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:54.715512+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:54.715566+00:00", "trade", 6.2401, 376.0]
["2026-09-17T14:34:54.715597+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:54.715602+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:54.715623+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:34:54.715641+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:54.715642+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:54.715642+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:54.715677+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:54.715858+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:54.715861+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:34:54.715951+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:34:54.715978+00:00", "trade", 6.2401, 4.0]
["2026-09-17T14:34:54.715978+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:54.715978+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:54.716009+00:00", "trade", 6.2401, 146.0]
["2026-09-17T14:34:54.716018+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:54.716033+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:34:54.716038+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:34:54.716043+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716093+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716179+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716229+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716303+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:34:54.716309+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716309+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716314+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716333+00:00", "trade", 6.2401, 300.0]
["2026-09-17T14:34:54.716419+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716579+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716645+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716655+00:00", "trade", 6.2401, 400.0]
["2026-09-17T14:34:54.716682+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:34:54.716695+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.716742+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:34:54.717006+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:34:54.717016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.717034+00:00", "trade", 6.2401, 160.0]
["2026-09-17T14:34:54.717061+00:00", "trade", 6.2401, 600.0]
["2026-09-17T14:34:54.717361+00:00", "trade", 6.2401, 158.0]
["2026-09-17T14:34:54.717385+00:00", "trade", 6.2401, 4.0]
["2026-09-17T14:34:54.717713+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:34:54.717740+00:00", "trade", 6.2401, 200.0]
["2026-09-17T14:34:54.718071+00:00", "trade", 6.2401, 1200.0]
["2026-09-17T14:34:54.718095+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:34:54.718125+00:00", "trade", 6.2401, 500.0]
["2026-09-17T14:34:54.718179+00:00", "trade", 6.23, 13.0]
["2026-09-17T14:34:54.718423+00:00", "trade", 6.2401, 2300.0]
["2026-09-17T14:34:54.718589+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.718778+00:00", "trade", 6.2401, 400.0]
["2026-09-17T14:34:54.718805+00:00", "trade", 6.2401, 500.0]
["2026-09-17T14:34:54.718832+00:00", "trade", 6.2401, 400.0]
["2026-09-17T14:34:54.719133+00:00", "trade", 6.2401, 322.0]
["2026-09-17T14:34:54.719157+00:00", "trade", 6.2401, 163.0]
["2026-09-17T14:34:54.719190+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:34:54.719191+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.719231+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.719484+00:00", "trade", 6.2401, 800.0]
["2026-09-17T14:34:54.719511+00:00", "trade", 6.2401, 200.0]
["2026-09-17T14:34:54.719836+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:34:54.719852+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.719878+00:00", "trade", 6.2401, 200.0]
["2026-09-17T14:34:54.719882+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.720191+00:00", "trade", 6.2401, 200.0]
["2026-09-17T14:34:54.720218+00:00", "trade", 6.2401, 13.0]
["2026-09-17T14:34:54.720570+00:00", "trade", 6.23, 19399.0]
["2026-09-17T14:34:54.735931+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.773635+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.815555+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.816733+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:54.817159+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:55.184454+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:55.285926+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:55.295609+00:00", "trade", 6.2378, 16.0]
["2026-09-17T14:34:55.635565+00:00", "trade", 6.2378, 11.0]
["2026-09-17T14:34:55.849492+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:34:56.716553+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:34:56.720683+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.075401+00:00", "trade", 6.2399, 3.0]
["2026-09-17T14:34:57.174078+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:34:57.174171+00:00", "trade", 6.235, 700.0]
["2026-09-17T14:34:57.175181+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.178033+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:34:57.178033+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:34:57.178035+00:00", "trade", 6.235, 600.0]
["2026-09-17T14:34:57.178043+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.178047+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.178080+00:00", "trade", 6.23, 18.0]
["2026-09-17T14:34:57.178082+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.178087+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:34:57.178282+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:34:57.178300+00:00", "trade", 6.235, 400.0]
["2026-09-17T14:34:57.178438+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.178659+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.178859+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.181235+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.181295+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.181300+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.182949+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.182949+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.183283+00:00", "trade", 6.23, 56.0]
["2026-09-17T14:34:57.183290+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.183361+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:34:57.183418+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:34:57.206164+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:34:57.224598+00:00", "trade", 6.23, 59.0]
["2026-09-17T14:34:57.323149+00:00", "trade", 6.23, 121.0]
["2026-09-17T14:34:57.693801+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.693996+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.773897+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.773972+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.775024+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.775596+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:57.811876+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:34:57.811937+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:34:58.365272+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:34:59.399309+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:34:59.994852+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:00.061982+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:00.062297+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:00.151214+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:00.771943+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:01.183047+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:01.183057+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:01.354526+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:02.347565+00:00", "trade", 6.2399, 9.0]
["2026-09-17T14:35:02.732169+00:00", "trade", 6.2333, 39.0]
["2026-09-17T14:35:02.735011+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:35:02.739473+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:35:04.438992+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:04.574766+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:04.985821+00:00", "trade", 6.2378, 50.0]
["2026-09-17T14:35:05.360798+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:05.762445+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:35:05.763247+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:05.766640+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:05.857170+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:06.268455+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:06.404213+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:06.449977+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:07.448391+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:07.448436+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:07.514535+00:00", "trade", 6.2362, 5.0]
["2026-09-17T14:35:07.524507+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:07.524507+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:08.249807+00:00", "trade", 6.2367, 62.0]
["2026-09-17T14:35:08.271086+00:00", "trade", 6.2367, 2.0]
["2026-09-17T14:35:08.879464+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:08.920483+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:35:08.920552+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:09.181793+00:00", "trade", 6.235, 60.0]
["2026-09-17T14:35:09.337209+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:09.380222+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:09.829100+00:00", "trade", 6.2367, 2.0]
["2026-09-17T14:35:09.954299+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:10.011275+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:10.174247+00:00", "trade", 6.2396, 36.0]
["2026-09-17T14:35:10.232382+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:10.240486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:10.574850+00:00", "trade", 6.2313, 2000.0]
["2026-09-17T14:35:10.660482+00:00", "trade", 6.2301, 20.0]
["2026-09-17T14:35:11.276799+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.678125+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.679338+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.679714+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.795375+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.795776+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.796051+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.796061+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.796212+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:11.826504+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.826855+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.887792+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:35:11.887805+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.887810+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.887860+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.887865+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:11.891506+00:00", "trade", 6.2396, 200.0]
["2026-09-17T14:35:11.918976+00:00", "trade", 6.2396, 100.0]
["2026-09-17T14:35:12.833100+00:00", "trade", 6.235, 444.0]
["2026-09-17T14:35:13.358216+00:00", "trade", 6.235, 8000.0]
["2026-09-17T14:35:13.601828+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:13.602127+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:35:13.602166+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:13.602251+00:00", "trade", 6.235, 4400.0]
["2026-09-17T14:35:13.970664+00:00", "trade", 6.2392, 9.0]
["2026-09-17T14:35:14.101190+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:35:14.336888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.336949+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.336954+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.416632+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.416657+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.416657+00:00", "trade", 6.23, 32.0]
["2026-09-17T14:35:14.416698+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.416709+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.416729+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.416729+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.416754+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.416909+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:35:14.416913+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:35:14.416916+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.416916+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:35:14.416921+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:35:14.416921+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:35:14.416921+00:00", "trade", 6.23, 161.0]
["2026-09-17T14:35:14.416921+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:35:14.416930+00:00", "trade", 6.23, 68.0]
["2026-09-17T14:35:14.416933+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.416936+00:00", "trade", 6.23, 161.0]
["2026-09-17T14:35:14.416936+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:35:14.416943+00:00", "trade", 6.23, 322.0]
["2026-09-17T14:35:14.416943+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:35:14.416943+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:35:14.416943+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:35:14.416945+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.416946+00:00", "trade", 6.23, 4100.0]
["2026-09-17T14:35:14.416946+00:00", "trade", 6.23, 700.0]
["2026-09-17T14:35:14.416950+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.416951+00:00", "trade", 6.23, 2000.0]
["2026-09-17T14:35:14.416951+00:00", "trade", 6.23, 161.0]
["2026-09-17T14:35:14.416951+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.416954+00:00", "trade", 6.23, 40.0]
["2026-09-17T14:35:14.416954+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:35:14.416954+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.416957+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:14.416974+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.416979+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417014+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417027+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.417029+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:14.417029+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417094+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417099+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417105+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417129+00:00", "trade", 6.23, 142.0]
["2026-09-17T14:35:14.417132+00:00", "trade", 6.23, 90.0]
["2026-09-17T14:35:14.417137+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:35:14.417137+00:00", "trade", 6.23, 163.0]
["2026-09-17T14:35:14.417141+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:35:14.417141+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:35:14.417147+00:00", "trade", 6.23, 161.0]
["2026-09-17T14:35:14.417147+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:35:14.417165+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417210+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417260+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417345+00:00", "trade", 6.23, 324.0]
["2026-09-17T14:35:14.417366+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.417369+00:00", "trade", 6.23, 224.0]
["2026-09-17T14:35:14.417410+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417460+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.417495+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.417541+00:00", "trade", 6.23, 1100.0]
["2026-09-17T14:35:14.417541+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.417546+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.417626+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.417831+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.417846+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.417856+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.417901+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.418132+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.418182+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.418327+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.418423+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.419580+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.419901+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.421621+00:00", "trade", 6.225, 1198.0]
["2026-09-17T14:35:14.421693+00:00", "trade", 6.225, 102.0]
["2026-09-17T14:35:14.421736+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.422061+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.422102+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.422943+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.423119+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.425590+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.426547+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.432179+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.432321+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.432747+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.432782+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.432782+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.432787+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.433168+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.440209+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.440736+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.440746+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.440811+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.440831+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.441052+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.448520+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.449031+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.449086+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.449131+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.449136+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.449381+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.450584+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.455946+00:00", "trade", 6.23, 700.0]
["2026-09-17T14:35:14.455946+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:14.455951+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:35:14.455951+00:00", "trade", 6.23, 1400.0]
["2026-09-17T14:35:14.455951+00:00", "trade", 6.23, 2095.0]
["2026-09-17T14:35:14.455954+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.455954+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.455957+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:35:14.456204+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.456210+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:35:14.456210+00:00", "trade", 6.23, 142.0]
["2026-09-17T14:35:14.456210+00:00", "trade", 6.225, 46.0]
["2026-09-17T14:35:14.456213+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:35:14.456288+00:00", "trade", 6.225, 754.0]
["2026-09-17T14:35:14.456324+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:14.456333+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:14.456336+00:00", "trade", 6.23, 76.0]
["2026-09-17T14:35:14.456342+00:00", "trade", 6.23, 1400.0]
["2026-09-17T14:35:14.456345+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:35:14.456354+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:14.456363+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.456378+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.456473+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.456528+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.456544+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.456594+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.456609+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.456616+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:35:14.456616+00:00", "trade", 6.23, 46.0]
["2026-09-17T14:35:14.456624+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.456644+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.456774+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.457060+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:35:14.468707+00:00", "trade", 6.23, 105.0]
["2026-09-17T14:35:14.468710+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:35:14.468717+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.468727+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.468727+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.468738+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.468786+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:14.468788+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.468788+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.468789+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:14.468789+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:35:14.468792+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:14.468793+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:35:14.468793+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468793+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468793+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468818+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468823+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468823+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468833+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468843+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468848+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468883+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.468898+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.469650+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.469820+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.470552+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.470697+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.478801+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.568826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.578860+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:14.772135+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:15.354843+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:16.158106+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:16.262676+00:00", "trade", 6.2342, 100.0]
["2026-09-17T14:35:18.034403+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:35:18.237395+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:35:18.855178+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:35:18.857039+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:35:19.246267+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:19.247069+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:19.262862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:19.300907+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:19.382592+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:19.873917+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:20.164494+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:20.192421+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:21.331227+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:35:21.331870+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:21.332050+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:21.358373+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:35:21.444501+00:00", "trade", 6.2371, 1.0]
["2026-09-17T14:35:22.723198+00:00", "trade", 6.2333, 1.0]
["2026-09-17T14:35:22.739267+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:22.744928+00:00", "trade", 6.2333, 1.0]
["2026-09-17T14:35:23.750220+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:23.750546+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:23.829900+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:24.050736+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:25.091690+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:25.092968+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:25.593165+00:00", "trade", 6.235, 22.0]
["2026-09-17T14:35:26.097301+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:26.256813+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:35:27.215660+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:27.459455+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:35:27.877652+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:35:29.414821+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:35:29.994874+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:30.312697+00:00", "trade", 6.2388, 2.0]
["2026-09-17T14:35:30.557023+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:30.684522+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:30.685429+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:30.685905+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:30.772236+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:30.922935+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:31.176760+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:35:31.177556+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:31.281669+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:31.596105+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:35:31.897252+00:00", "trade", 6.2387, 1.0]
["2026-09-17T14:35:32.063146+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:32.063833+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:32.064193+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:32.064760+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:32.065421+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:33.465656+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:35:33.793507+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:33.794465+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:33.845692+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:33.895746+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:33.989199+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:34.137422+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:34.137587+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:34.138750+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:34.616849+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:34.616984+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:35:34.616984+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:34.617510+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:34.617510+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:34.617510+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:34.617545+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:34.745270+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:35.121175+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:35.213525+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:35.502608+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:36.205921+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:35:36.206994+00:00", "trade", 6.235, 16.0]
["2026-09-17T14:35:36.387627+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:36.388579+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:36.462109+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:36.590475+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:36.590545+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:36.591061+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:36.591532+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:37.038532+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:37.214848+00:00", "trade", 6.2358, 13.0]
["2026-09-17T14:35:37.237195+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:37.311402+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:37.706164+00:00", "trade", 6.2301, 20.0]
["2026-09-17T14:35:37.706173+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:35:37.706468+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:37.710417+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:37.714419+00:00", "trade", 6.2351, 3980.0]
["2026-09-17T14:35:37.778479+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:37.803133+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:35:37.884327+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:38.079166+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:39.545222+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:35:40.188375+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:40.236668+00:00", "trade", 6.2351, 45.0]
["2026-09-17T14:35:41.453158+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:35:41.558568+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:41.559120+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:43.004920+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:35:43.206017+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:43.206488+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:43.209370+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:43.939414+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:35:44.241118+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:44.728034+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:35:44.772849+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:45.023251+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:45.778204+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:46.473186+00:00", "trade", 6.23, 1500.0]
["2026-09-17T14:35:47.062846+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:35:47.064232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:47.070402+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:47.070484+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:35:47.071114+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:47.071394+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:47.972155+00:00", "trade", 6.237, 5.0]
["2026-09-17T14:35:47.997015+00:00", "trade", 6.2387, 1.0]
["2026-09-17T14:35:48.140967+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:48.185558+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.431220+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:35:50.639864+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.642254+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.642330+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.643202+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.643272+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.643460+00:00", "trade", 6.235, 1250.0]
["2026-09-17T14:35:50.643468+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.643793+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.652024+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.652279+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.652634+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.652640+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.660074+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.660478+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.660684+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.665605+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.667553+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.667886+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.668161+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.675319+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.675324+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.675724+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.675925+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.682646+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:35:50.682893+00:00", "trade", 6.24, 96.0]
["2026-09-17T14:35:50.683252+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.683488+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.690510+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.690891+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.691332+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.698055+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.705641+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.705651+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.705663+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.713578+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.721234+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.729591+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.737151+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.737461+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.745290+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.745315+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.753823+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.756352+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.761166+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.768370+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.768675+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.776283+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.785250+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.796004+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.803206+00:00", "trade", 6.24, 25.0]
["2026-09-17T14:35:50.803465+00:00", "trade", 6.24, 75.0]
["2026-09-17T14:35:50.811924+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.974972+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.983092+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.983417+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.983618+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.984184+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.990604+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.990895+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.991146+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.999240+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:50.999531+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:50.999787+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.006659+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.006948+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.007194+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.014333+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.014637+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.014877+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.021707+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.022025+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.022240+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.027086+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.029198+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.029758+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.037278+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.043911+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.046155+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.054449+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.062496+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.062791+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.063012+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.070149+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.070440+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.070695+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.077992+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.078294+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.078534+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.085470+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.085776+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.086017+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.092793+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.100158+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.106476+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:35:51.108247+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.108305+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.116381+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.124341+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.124353+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.124393+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.132797+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.140977+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.149165+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.157152+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.165317+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.165326+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.165371+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:51.173186+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:51.242058+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:52.010603+00:00", "trade", 6.24, 75.0]
["2026-09-17T14:35:52.010618+00:00", "trade", 6.235, 75.0]
["2026-09-17T14:35:52.010744+00:00", "trade", 6.235, 7925.0]
["2026-09-17T14:35:52.071859+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:35:52.127374+00:00", "trade", 6.2345, 100.0]
["2026-09-17T14:35:52.252866+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:52.253147+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:52.253758+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:52.261256+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:52.262118+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:52.269327+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:52.270202+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:52.277176+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:52.278046+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:52.285724+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:52.285725+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:52.285970+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:52.286251+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:52.430995+00:00", "trade", 6.233, 107.0]
["2026-09-17T14:35:52.431365+00:00", "trade", 6.233, 1.0]
["2026-09-17T14:35:52.505339+00:00", "trade", 6.235, 4500.0]
["2026-09-17T14:35:52.771647+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:52.772088+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:53.027451+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:53.289455+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:53.289936+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:53.474454+00:00", "trade", 6.238, 9570.0]
["2026-09-17T14:35:53.840874+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.046756+00:00", "trade", 6.2343, 15.0]
["2026-09-17T14:35:54.135786+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:54.136398+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.140728+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.143118+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:54.150509+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:54.151052+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.151494+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.153246+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:35:54.153315+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:35:54.158009+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.158021+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:54.165494+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:54.173165+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.173195+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.173222+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:54.181161+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:54.188809+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:35:54.189329+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.189780+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.379351+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.748320+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:54.766338+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:55.146779+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:55.296722+00:00", "trade", 6.2384, 100.0]
["2026-09-17T14:35:55.646705+00:00", "trade", 6.2337, 11.0]
["2026-09-17T14:35:56.150420+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:56.150871+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:56.284750+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:56.285191+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:56.404029+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:56.642888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:57.116242+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:35:57.268639+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:35:57.651911+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:57.924004+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:57.930705+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:58.639634+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:58.641385+00:00", "trade", 6.2395, 150.0]
["2026-09-17T14:35:58.767719+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:58.906119+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:59.042804+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:59.661012+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:35:59.711502+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:35:59.994902+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:00.216940+00:00", "trade", 6.235, 25.0]
["2026-09-17T14:36:00.217928+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:00.342480+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:36:00.376035+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:00.376481+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:00.504837+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:36:00.961635+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:00.965168+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:00.997345+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:01.047771+00:00", "trade", 6.232, 1.0]
["2026-09-17T14:36:01.099536+00:00", "trade", 6.235, 9570.0]
["2026-09-17T14:36:01.133113+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:01.421290+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:01.901559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:01.912169+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:01.912640+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:02.044063+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:02.296494+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:02.296504+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:02.296845+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:02.301631+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:03.248617+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:36:03.263292+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:03.276158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:03.958383+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:04.301208+00:00", "trade", 6.2346, 85.0]
["2026-09-17T14:36:04.434562+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:04.533347+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:05.643197+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:36:06.149993+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:06.197391+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:06.742750+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:06.819312+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:07.401052+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:36:07.908211+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:07.908827+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:08.027257+00:00", "trade", 6.2358, 10.0]
["2026-09-17T14:36:08.258102+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:36:08.817167+00:00", "trade", 6.2386, 6.0]
["2026-09-17T14:36:09.614128+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:36:09.743147+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:09.743598+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:09.782736+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:10.228107+00:00", "trade", 6.2381, 1.0]
["2026-09-17T14:36:10.676024+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:36:10.851562+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:10.852043+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:10.852233+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:11.614013+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:11.615171+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:11.615652+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:11.615652+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:11.616409+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:11.698634+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:12.089724+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:36:12.515391+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:36:13.599756+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:36:14.230179+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:14.651809+00:00", "trade", 6.2399, 900.0]
["2026-09-17T14:36:14.843118+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:36:15.162244+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.005713+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.126912+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.156767+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:36:16.349497+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.350144+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.350570+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.396469+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.413069+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.413128+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:36:16.424641+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.424902+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.425533+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.427508+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.427954+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.428245+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.462097+00:00", "trade", 6.2339, 54.0]
["2026-09-17T14:36:16.467959+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.471963+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:36:16.472034+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.488594+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.605998+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.606003+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:16.606870+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:17.012837+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:17.019543+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:17.244073+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:17.935294+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:36:17.937266+00:00", "trade", 6.235, 97.0]
["2026-09-17T14:36:18.056428+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:18.325815+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:18.325873+00:00", "trade", 6.2301, 9570.0]
["2026-09-17T14:36:18.547969+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:18.548139+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:19.181142+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:19.483655+00:00", "trade", 6.2398, 50.0]
["2026-09-17T14:36:19.898882+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:20.008458+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:20.009014+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:20.063279+00:00", "trade", 6.2319, 274.0]
["2026-09-17T14:36:20.130327+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:36:20.185689+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:36:20.289768+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:20.382338+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:21.202778+00:00", "trade", 6.24, 21.0]
["2026-09-17T14:36:21.212365+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:21.212932+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:23.610637+00:00", "trade", 6.2386, 2.0]
["2026-09-17T14:36:23.613779+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:36:25.587206+00:00", "trade", 6.238, 21.0]
["2026-09-17T14:36:26.581675+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:26.582156+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:27.796654+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:27.811955+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:27.988751+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:28.122178+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:36:28.122249+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:28.123270+00:00", "trade", 6.235, 192.0]
["2026-09-17T14:36:28.123537+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:28.146532+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:29.494287+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:29.569568+00:00", "trade", 6.2381, 1.0]
["2026-09-17T14:36:29.570368+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:29.570930+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:29.637532+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:36:29.654258+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:29.994935+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:30.084318+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:30.239186+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:30.867789+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:31.017596+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:31.112903+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:31.112968+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:31.286662+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:31.298662+00:00", "trade", 6.2399, 700.0]
["2026-09-17T14:36:31.325449+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:31.526603+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:31.600223+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.011749+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.117973+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:36:32.119315+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.763970+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.805810+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.819360+00:00", "trade", 6.235, 45.0]
["2026-09-17T14:36:32.916829+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.916844+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:36:32.916847+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:36:32.916849+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.917337+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:36:32.917337+00:00", "trade", 6.23, 52.0]
["2026-09-17T14:36:32.917341+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.917456+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.917456+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.917496+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.917496+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.917932+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:32.973449+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.014527+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.014582+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.014652+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.211140+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.211206+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.243718+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.244635+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.284656+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.284771+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.285528+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.295782+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.651439+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:33.652657+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:34.033234+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:34.108247+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:34.294586+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:34.307963+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:34.344871+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:34.609296+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:34.638385+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:34.966061+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:35.009003+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:35.060085+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:35.912029+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:35.916940+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:35.930012+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:36.366075+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:36.366431+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:36.808124+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:36:36.808915+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:36.809291+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:36:37.386847+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:37.527306+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:37.527351+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:37.605948+00:00", "trade", 6.2372, 8.0]
["2026-09-17T14:36:37.606300+00:00", "trade", 6.2372, 1.0]
["2026-09-17T14:36:38.052803+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:38.054086+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:38.055890+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:38.876836+00:00", "trade", 6.2351, 2.0]
["2026-09-17T14:36:39.726335+00:00", "trade", 6.235, 1500.0]
["2026-09-17T14:36:40.039365+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:40.047118+00:00", "trade", 6.2349, 200.0]
["2026-09-17T14:36:40.047500+00:00", "trade", 6.2349, 100.0]
["2026-09-17T14:36:40.055352+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:36:40.284504+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:40.362996+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:40.472030+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:40.485181+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:36:40.626626+00:00", "trade", 6.235, 23.0]
["2026-09-17T14:36:40.765845+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:40.817769+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:40.988450+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:41.118595+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:41.160535+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:36:41.166625+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:41.729325+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:36:41.855631+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:41.956150+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:41.956312+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:36:41.976293+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:41.983476+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:42.095157+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:42.864780+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:43.309579+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:43.427776+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:44.000608+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:36:44.217813+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:44.403818+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:36:44.740452+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:44.740613+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:44.741209+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:44.960126+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:44.960672+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.027957+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.028103+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.065517+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.295144+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.383198+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.519588+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.529562+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.801404+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.801881+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.802322+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:45.912584+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:46.036760+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:46.071453+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:46.805406+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:46.848641+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:36:46.874298+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:36:47.034316+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:47.034787+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:47.081759+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:47.193716+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:47.201795+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:47.204877+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:47.205208+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:47.549809+00:00", "trade", 6.2305, 5.0]
["2026-09-17T14:36:47.723167+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:47.757815+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:47.848741+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.038247+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.060235+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.079605+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:36:48.080648+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.081100+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.081526+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.082433+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.082488+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.188851+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.188996+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.189453+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.343883+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:36:48.972603+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.973535+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.974031+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:48.974548+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:49.000795+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:49.067404+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:49.078184+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:49.078706+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:49.271256+00:00", "trade", 6.235, 217.0]
["2026-09-17T14:36:49.532507+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:36:49.536531+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:49.730704+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:49.730854+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:49.732062+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:49.745744+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:49.752637+00:00", "trade", 6.2376, 1.0]
["2026-09-17T14:36:49.962925+00:00", "trade", 6.2355, 100.0]
["2026-09-17T14:36:50.487952+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:50.509970+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:50.617772+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:50.618704+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:50.667605+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:51.547917+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:51.563394+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:52.080852+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:52.090605+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:52.272086+00:00", "trade", 6.2361, 59.0]
["2026-09-17T14:36:52.580326+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:52.705344+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.149647+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.332368+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.461777+00:00", "trade", 6.2305, 2.0]
["2026-09-17T14:36:53.596407+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.596576+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:36:53.596577+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.597053+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.597093+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.597334+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.597534+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.606857+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.664479+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:53.673796+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:54.057794+00:00", "trade", 6.2333, 15.0]
["2026-09-17T14:36:54.402989+00:00", "trade", 6.2376, 8.0]
["2026-09-17T14:36:55.385538+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:55.386566+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:55.386596+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:55.386937+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:55.541049+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:55.629559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:55.658377+00:00", "trade", 6.2331, 11.0]
["2026-09-17T14:36:55.660503+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:55.660989+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:55.786654+00:00", "trade", 6.2376, 100.0]
["2026-09-17T14:36:55.790809+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:55.979040+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:36:56.274867+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:56.281031+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:56.365334+00:00", "trade", 6.2386, 87.0]
["2026-09-17T14:36:56.897765+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:56.898186+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:56.899103+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:56.984908+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:57.273801+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:36:57.386575+00:00", "trade", 6.2301, 99.0]
["2026-09-17T14:36:57.496246+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:57.496722+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:57.497198+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:57.498035+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:57.518519+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:58.192449+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:58.192935+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:59.431711+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:59.814237+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:59.944501+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:36:59.958125+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:36:59.994952+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:00.008580+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:00.112202+00:00", "trade", 6.235, 160.0]
["2026-09-17T14:37:00.114415+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:37:00.351051+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:00.773908+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:00.908869+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:01.188838+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:37:01.190197+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:37:01.477875+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:01.576810+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:03.261608+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:03.896301+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:37:03.896334+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:37:03.897092+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:04.001060+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:04.612496+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:37:05.606306+00:00", "trade", 6.232, 6.0]
["2026-09-17T14:37:07.021604+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.021674+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.028831+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.028831+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.030355+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.145339+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.174564+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.244250+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.253622+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.255759+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:37:07.368413+00:00", "trade", 6.235, 70.0]
["2026-09-17T14:37:07.370786+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.370855+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:37:07.375011+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.519751+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.741419+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.742306+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.742331+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:07.908266+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:08.581319+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:09.087731+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:09.929656+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:10.135391+00:00", "trade", 6.2317, 313.0]
["2026-09-17T14:37:10.293234+00:00", "trade", 6.2372, 1.0]
["2026-09-17T14:37:10.865127+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:37:10.865491+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:37:11.820330+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:11.820450+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:11.980743+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:37:12.461878+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:12.535303+00:00", "trade", 6.2357, 100.0]
["2026-09-17T14:37:12.536090+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:37:12.575308+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:12.690978+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:12.890605+00:00", "trade", 6.235, 108.0]
["2026-09-17T14:37:12.891642+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:37:12.892806+00:00", "trade", 6.23, 40.0]
["2026-09-17T14:37:13.142380+00:00", "trade", 6.235, 15.0]
["2026-09-17T14:37:13.142386+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:37:13.142509+00:00", "trade", 6.235, 25.0]
["2026-09-17T14:37:13.143516+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:37:13.143712+00:00", "trade", 6.235, 12.0]
["2026-09-17T14:37:14.396093+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:14.396147+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:14.396160+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:14.396616+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:14.396616+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:14.396726+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:14.397217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:14.471745+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:14.491459+00:00", "trade", 6.23, 149.0]
["2026-09-17T14:37:14.632022+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:14.632794+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:14.658314+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:14.699352+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:14.728587+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:15.053952+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:15.479916+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:15.546906+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:15.868642+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:15.876976+00:00", "trade", 6.235, 960.0]
["2026-09-17T14:37:15.978528+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:37:16.041960+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:16.167123+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:16.266059+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:16.772064+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:16.823405+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:37:16.874644+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:37:16.898952+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:16.991622+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:17.056412+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:17.056482+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:17.453313+00:00", "trade", 6.235, 140.0]
["2026-09-17T14:37:17.716173+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:17.717416+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:17.865824+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:18.460706+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:37:18.824047+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:37:19.542784+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:19.543114+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:19.543746+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:19.543826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:19.547009+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:19.566636+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:19.566641+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:19.573546+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:37:19.575263+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:37:19.576314+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:19.645832+00:00", "trade", 6.23, 625.0]
["2026-09-17T14:37:19.764167+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:37:19.764396+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:37:19.764396+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:37:19.764402+00:00", "trade", 6.23, 1200.0]
["2026-09-17T14:37:19.764402+00:00", "trade", 6.23, 80.0]
["2026-09-17T14:37:19.764405+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:37:19.764405+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.764408+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.764411+00:00", "trade", 6.23, 161.0]
["2026-09-17T14:37:19.764411+00:00", "trade", 6.23, 161.0]
["2026-09-17T14:37:19.764414+00:00", "trade", 6.23, 161.0]
["2026-09-17T14:37:19.764414+00:00", "trade", 6.23, 554.0]
["2026-09-17T14:37:19.764414+00:00", "trade", 6.23, 110.0]
["2026-09-17T14:37:19.764417+00:00", "trade", 6.23, 322.0]
["2026-09-17T14:37:19.764417+00:00", "trade", 6.23, 163.0]
["2026-09-17T14:37:19.764417+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.764420+00:00", "trade", 6.23, 161.0]
["2026-09-17T14:37:19.764420+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.764489+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.764489+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:37:19.764495+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.764498+00:00", "trade", 6.23, 900.0]
["2026-09-17T14:37:19.764501+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:37:19.764504+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.764504+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:37:19.764527+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:37:19.764592+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764632+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764642+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764672+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764687+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764688+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:37:19.764691+00:00", "trade", 6.23, 315.0]
["2026-09-17T14:37:19.764692+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764694+00:00", "trade", 6.23, 25.0]
["2026-09-17T14:37:19.764697+00:00", "trade", 6.23, 8.0]
["2026-09-17T14:37:19.764697+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764705+00:00", "trade", 6.23, 75.0]
["2026-09-17T14:37:19.764718+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:37:19.764721+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:37:19.764724+00:00", "trade", 6.23, 27.0]
["2026-09-17T14:37:19.764724+00:00", "trade", 6.23, 13.0]
["2026-09-17T14:37:19.764732+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764733+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.764742+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:37:19.764742+00:00", "trade", 6.23, 24.0]
["2026-09-17T14:37:19.764744+00:00", "trade", 6.23, 40.0]
["2026-09-17T14:37:19.764773+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764782+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764788+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764798+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764878+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764878+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764888+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764918+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764918+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764933+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.764937+00:00", "trade", 6.23, 24.0]
["2026-09-17T14:37:19.764940+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.764943+00:00", "trade", 6.23, 209.0]
["2026-09-17T14:37:19.764950+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:37:19.764950+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:37:19.764988+00:00", "trade", 6.23, 19.0]
["2026-09-17T14:37:19.764994+00:00", "trade", 6.23, 481.0]
["2026-09-17T14:37:19.765003+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:37:19.765048+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:37:19.765078+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.765118+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.765199+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.765209+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.765379+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:37:19.765474+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.765715+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.765720+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.765854+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.765906+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.765938+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:37:19.766401+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:37:19.766547+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.766597+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.767093+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.767574+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.768546+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.768667+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.770621+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.770652+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.772095+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.772187+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:37:19.818326+00:00", "trade", 6.225, 386.0]
["2026-09-17T14:37:19.819610+00:00", "trade", 6.2229, 99.0]
["2026-09-17T14:37:19.864846+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:19.865192+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:20.087416+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:20.553286+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:20.635057+00:00", "trade", 6.2269, 15.0]
["2026-09-17T14:37:21.298972+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:21.432688+00:00", "trade", 6.2286, 5.0]
["2026-09-17T14:37:21.477337+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:21.914809+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.026359+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.026369+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.027257+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.027257+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.027377+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.056667+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.194786+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.267900+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.289456+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.408807+00:00", "trade", 6.2225, 9.0]
["2026-09-17T14:37:22.410314+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.410600+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.411016+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.411492+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.415837+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.415842+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.505897+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.505937+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.551230+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:22.773931+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:37:23.079673+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.080626+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.231324+00:00", "trade", 6.2368, 500.0]
["2026-09-17T14:37:23.477526+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.477607+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:23.478087+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.478604+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.478889+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.513817+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.514098+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.516820+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.776744+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.779390+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.937918+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:23.937962+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:37:24.092557+00:00", "trade", 6.2201, 8000.0]
["2026-09-17T14:37:24.092566+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:24.553369+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:24.553435+00:00", "trade", 6.225, 1000.0]
["2026-09-17T14:37:25.019754+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:25.455933+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:25.455988+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:25.594393+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:25.712633+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:37:25.713196+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:25.713267+00:00", "trade", 6.225, 245.0]
["2026-09-17T14:37:25.713331+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:25.713902+00:00", "trade", 6.225, 9225.0]
["2026-09-17T14:37:25.714489+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:25.716534+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:25.718108+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:25.995007+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:27.389956+00:00", "trade", 6.225, 900.0]
["2026-09-17T14:37:27.390022+00:00", "trade", 6.225, 600.0]
["2026-09-17T14:37:28.200218+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:37:28.441107+00:00", "trade", 6.2357, 100.0]
["2026-09-17T14:37:28.645766+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:28.645877+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:28.645907+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:28.701238+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:28.751759+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:28.858161+00:00", "trade", 6.2225, 56.0]
["2026-09-17T14:37:29.096054+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:29.096193+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:29.096194+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:29.096630+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:29.101126+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:29.115214+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:29.181527+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:29.735748+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:29.819567+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:29.994970+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:30.194800+00:00", "trade", 6.2357, 1.0]
["2026-09-17T14:37:30.513424+00:00", "trade", 6.2286, 11.0]
["2026-09-17T14:37:31.378536+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:31.764380+00:00", "trade", 6.2357, 2.0]
["2026-09-17T14:37:31.864245+00:00", "trade", 6.2359, 1.0]
["2026-09-17T14:37:31.864269+00:00", "trade", 6.2359, 2.0]
["2026-09-17T14:37:32.838779+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:37:33.066162+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:37:33.109453+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:37:33.621187+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:33.729831+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:33.934306+00:00", "trade", 6.225, 1804.0]
["2026-09-17T14:37:34.654786+00:00", "trade", 6.2265, 1.0]
["2026-09-17T14:37:35.192255+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:35.232775+00:00", "trade", 6.2265, 5.0]
["2026-09-17T14:37:35.547120+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:35.582850+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:36.576176+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:36.576177+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:36.808041+00:00", "trade", 6.2275, 67.0]
["2026-09-17T14:37:36.907891+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:36.908833+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:37.080274+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:37:39.148027+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:39.641041+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:39.641180+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:39.641182+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:39.771743+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:39.772384+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:40.057077+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:40.057233+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:40.057236+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:40.058651+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:40.058821+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:40.861059+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:37:41.365970+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:42.061136+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:43.242444+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:43.901199+00:00", "trade", 6.225, 50.0]
["2026-09-17T14:37:44.193515+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:44.898738+00:00", "trade", 6.2225, 100.0]
["2026-09-17T14:37:45.006836+00:00", "trade", 6.2269, 10.0]
["2026-09-17T14:37:45.023821+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:37:45.366667+00:00", "trade", 6.2214, 13.0]
["2026-09-17T14:37:45.757433+00:00", "trade", 6.225, 130.0]
["2026-09-17T14:37:45.826438+00:00", "trade", 6.2214, 1.0]
["2026-09-17T14:37:46.382930+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:46.383218+00:00", "trade", 6.225, 75.0]
["2026-09-17T14:37:46.383227+00:00", "trade", 6.23, 75.0]
["2026-09-17T14:37:46.383344+00:00", "trade", 6.225, 1425.0]
["2026-09-17T14:37:47.095382+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:47.103195+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:47.616852+00:00", "trade", 6.2286, 2.0]
["2026-09-17T14:37:48.524265+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:48.527442+00:00", "trade", 6.225, 300.0]
["2026-09-17T14:37:48.546864+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:48.586674+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:48.639065+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:37:48.650561+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:48.892024+00:00", "trade", 6.2214, 1.0]
["2026-09-17T14:37:48.907051+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:37:48.985854+00:00", "trade", 6.2201, 500.0]
["2026-09-17T14:37:49.538056+00:00", "trade", 6.225, 5000.0]
["2026-09-17T14:37:49.585933+00:00", "trade", 6.2213, 1.0]
["2026-09-17T14:37:49.742044+00:00", "trade", 6.2357, 100.0]
["2026-09-17T14:37:49.768056+00:00", "trade", 6.2346, 1.0]
["2026-09-17T14:37:49.882527+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:37:49.956801+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:37:49.987431+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:37:50.734610+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.172328+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.172338+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.526807+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.535668+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.535723+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.535733+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.535738+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.536270+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.538320+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.541919+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:37:51.541919+00:00", "trade", 6.22, 243.0]
["2026-09-17T14:37:51.541919+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:37:51.541936+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:51.541936+00:00", "trade", 6.22, 57.0]
["2026-09-17T14:37:51.542800+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.549863+00:00", "trade", 6.22, 343.0]
["2026-09-17T14:37:51.549887+00:00", "trade", 6.22, 57.0]
["2026-09-17T14:37:51.550303+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.550308+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.550318+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:37:51.550321+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:51.550323+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:37:51.550329+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:37:51.550335+00:00", "trade", 6.22, 177.0]
["2026-09-17T14:37:51.550890+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.550965+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:37:51.550965+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:51.550967+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:37:51.551054+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:37:51.551054+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:37:51.551055+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.551057+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:37:51.551060+00:00", "trade", 6.22, 182.0]
["2026-09-17T14:37:51.551403+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:37:51.553571+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.553972+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.554042+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.554473+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.555450+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.560673+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.560810+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:51.560810+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:37:51.560812+00:00", "trade", 6.22, 900.0]
["2026-09-17T14:37:51.561279+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.567094+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:37:51.567206+00:00", "trade", 6.22, 23.0]
["2026-09-17T14:37:51.567211+00:00", "trade", 6.22, 77.0]
["2026-09-17T14:37:51.572105+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.629652+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.630108+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.741814+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:51.742752+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.234287+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.234753+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.268243+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.268644+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.268795+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.269246+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.308735+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.418681+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.418802+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.418992+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.419327+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:37:52.420345+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.420802+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.481291+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.481712+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.532608+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.865611+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.866238+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.867756+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:52.870879+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:53.185017+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:53.294538+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:53.420409+00:00", "trade", 6.22, 17.0]
["2026-09-17T14:37:53.420544+00:00", "trade", 6.22, 27.0]
["2026-09-17T14:37:53.422588+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:53.544379+00:00", "trade", 6.22, 1689.0]
["2026-09-17T14:37:53.544453+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:54.024015+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:54.025018+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:54.068651+00:00", "trade", 6.2249, 15.0]
["2026-09-17T14:37:54.128604+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:54.128705+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:54.166966+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:54.527224+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:54.578656+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:55.669775+00:00", "trade", 6.2249, 11.0]
["2026-09-17T14:37:56.160389+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.399403+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.411402+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.509480+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.509686+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.510423+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.513781+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.518427+00:00", "trade", 6.22, 43.0]
["2026-09-17T14:37:56.518430+00:00", "trade", 6.22, 57.0]
["2026-09-17T14:37:56.518903+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.522426+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.522426+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.522902+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.535056+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.575593+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.578274+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.597691+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:56.761897+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.031439+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.117413+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.156121+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.178138+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.225507+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:37:57.440670+00:00", "trade", 6.22, 43.0]
["2026-09-17T14:37:57.440673+00:00", "trade", 6.22, 57.0]
["2026-09-17T14:37:57.440674+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.441150+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.441405+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.441871+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.442042+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.458995+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:37:57.756746+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:57.789852+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:37:57.814008+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:58.020114+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:58.020419+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:58.020475+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:58.201608+00:00", "trade", 6.2201, 1580.0]
["2026-09-17T14:37:58.260660+00:00", "trade", 6.22, 75.0]
["2026-09-17T14:37:59.904938+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:37:59.994988+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:00.827460+00:00", "trade", 6.225, 50.0]
["2026-09-17T14:38:01.314355+00:00", "trade", 6.2352, 28.0]
["2026-09-17T14:38:01.817719+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:02.997344+00:00", "trade", 6.22, 51.0]
["2026-09-17T14:38:02.997344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:02.998011+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:03.090641+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:03.091879+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:04.143745+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:04.253469+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:38:04.434939+00:00", "trade", 6.2201, 200.0]
["2026-09-17T14:38:04.505105+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:04.510553+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:04.886889+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:38:04.953049+00:00", "trade", 6.2202, 99.0]
["2026-09-17T14:38:05.176019+00:00", "trade", 6.2214, 99.0]
["2026-09-17T14:38:05.591438+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:05.735261+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:05.931268+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.061257+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.062335+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.062355+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.062435+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.063257+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.063302+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.064194+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.064277+00:00", "trade", 6.22, 57.0]
["2026-09-17T14:38:06.064325+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.064569+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:06.064861+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.064871+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.064876+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.064891+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.064933+00:00", "trade", 6.22, 443.0]
["2026-09-17T14:38:06.064936+00:00", "trade", 6.22, 85.0]
["2026-09-17T14:38:06.064936+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.064939+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:38:06.064939+00:00", "trade", 6.22, 14.0]
["2026-09-17T14:38:06.065036+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.065427+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.065512+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.065543+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:38:06.067487+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.067612+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.067630+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:06.067883+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.069302+00:00", "trade", 6.22, 19.0]
["2026-09-17T14:38:06.069362+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.070033+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.070087+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:38:06.073767+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.073792+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:06.074043+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.077436+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.077716+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.078047+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.088883+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.100190+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.100250+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.100340+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.100345+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.101177+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.101217+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.103839+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.105302+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.112383+00:00", "trade", 6.22, 26.0]
["2026-09-17T14:38:06.169124+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.173204+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.222000+00:00", "trade", 6.2264, 7.0]
["2026-09-17T14:38:06.223408+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.323978+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.324409+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.386031+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.390522+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.528174+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.541155+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.598268+00:00", "trade", 6.22, 49.0]
["2026-09-17T14:38:06.598322+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.599068+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.599116+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:38:06.689208+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:06.689268+00:00", "trade", 6.2233, 99.0]
["2026-09-17T14:38:06.692656+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:07.042159+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:07.844963+00:00", "trade", 6.234, 1.0]
["2026-09-17T14:38:08.157986+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:08.223678+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:08.223748+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:08.344651+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:08.732307+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:38:08.735697+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:08.796146+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:08.851406+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:09.019333+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.195869+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.419737+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.426553+00:00", "trade", 6.2201, 200.0]
["2026-09-17T14:38:09.526631+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.772076+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.772081+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.796028+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.796181+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:38:09.796183+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.796700+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.796700+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.796980+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.797141+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.797181+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.960139+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:09.979234+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:10.035155+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:38:10.035158+00:00", "trade", 6.22, 1500.0]
["2026-09-17T14:38:10.035163+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:10.035194+00:00", "trade", 6.22, 218.0]
["2026-09-17T14:38:10.035194+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:38:10.035198+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:38:10.035200+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:38:10.035200+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:38:10.035208+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:38:10.035209+00:00", "trade", 6.22, 18.0]
["2026-09-17T14:38:10.035221+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:38:10.035227+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:38:10.035230+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:38:10.035230+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:38:10.035236+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:38:10.035254+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:38:10.035257+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:38:10.035260+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:10.035278+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035303+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035343+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035416+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:38:10.035418+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035428+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035431+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:38:10.035454+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035458+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035464+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035477+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:38:10.035483+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035524+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035754+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:38:10.035840+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:38:10.035855+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:38:10.035859+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.035930+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.035934+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036015+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036085+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036205+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036265+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036285+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036295+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036406+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036441+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036441+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036681+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036697+00:00", "trade", 6.215, 123.0]
["2026-09-17T14:38:10.036742+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.036797+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.039057+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.040099+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.040099+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:10.056346+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:38:10.104380+00:00", "trade", 6.2133, 99.0]
["2026-09-17T14:38:10.692172+00:00", "trade", 6.2168, 89.0]
["2026-09-17T14:38:11.054408+00:00", "trade", 6.215, 12300.0]
["2026-09-17T14:38:11.932316+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:12.129253+00:00", "trade", 6.21, 1133.0]
["2026-09-17T14:38:12.441438+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:38:12.441444+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:38:12.441920+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:12.441922+00:00", "trade", 6.21, 384.0]
["2026-09-17T14:38:12.442031+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:12.442076+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:12.442121+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:12.552218+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:12.915984+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:13.451009+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:14.584895+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:14.665776+00:00", "trade", 6.215, 160.0]
["2026-09-17T14:38:14.788003+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:14.792083+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:14.917086+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:15.011476+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:15.060488+00:00", "trade", 6.21, 73.0]
["2026-09-17T14:38:15.060491+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:15.060491+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:15.060494+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:15.060513+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:15.060515+00:00", "trade", 6.21, 27.0]
["2026-09-17T14:38:15.061129+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:15.226315+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:38:15.409321+00:00", "trade", 6.2165, 10.0]
["2026-09-17T14:38:16.287926+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:16.408809+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:16.409245+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:16.517082+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:16.522841+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:16.704744+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:16.710372+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:16.762118+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:38:16.814300+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.042097+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.145649+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.405979+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.452707+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:38:17.880021+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:38:17.880124+00:00", "trade", 6.22, 63.0]
["2026-09-17T14:38:17.880124+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:38:17.880130+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:38:17.880133+00:00", "trade", 6.215, 800.0]
["2026-09-17T14:38:17.880145+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:38:17.880145+00:00", "trade", 6.215, 800.0]
["2026-09-17T14:38:17.880966+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.881047+00:00", "trade", 6.215, 800.0]
["2026-09-17T14:38:17.881086+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.881171+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.881447+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.884449+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.884489+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.884930+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.885331+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:17.885331+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:18.010133+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:18.378290+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:19.808551+00:00", "trade", 6.215, 8000.0]
["2026-09-17T14:38:20.242937+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.247185+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:38:20.247188+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:38:20.247495+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:20.247708+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:38:20.248059+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.248094+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.248214+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.248334+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.248535+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.335242+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.551396+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.652071+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.691801+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.841969+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:20.931098+00:00", "trade", 6.2347, 82.0]
["2026-09-17T14:38:20.942002+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.046355+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.048240+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.151070+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.160031+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.171256+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:38:21.198510+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:38:21.311396+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:38:21.355898+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.363220+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.475006+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.503048+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.753004+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.753460+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.889870+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.946533+00:00", "trade", 6.2166, 16.0]
["2026-09-17T14:38:21.946902+00:00", "trade", 6.2166, 1.0]
["2026-09-17T14:38:21.948128+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.958132+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:21.958573+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:22.408583+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:38:22.706214+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:22.706680+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.082525+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.082527+00:00", "trade", 6.21, 373.0]
["2026-09-17T14:38:23.082531+00:00", "trade", 6.21, 127.0]
["2026-09-17T14:38:23.082616+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.083057+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.083097+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.083097+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.083137+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.086139+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.086580+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.115308+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.168004+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.168445+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:23.924852+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:24.068569+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:24.334708+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:24.340021+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:24.536529+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:24.773523+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:24.879759+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:38:24.879759+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:38:24.879759+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879762+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:38:24.879765+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:38:24.879768+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:38:24.879768+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879770+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:38:24.879774+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:38:24.879774+00:00", "trade", 6.21, 8.0]
["2026-09-17T14:38:24.879779+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879779+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:38:24.879779+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:38:24.879783+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879783+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879787+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:24.879789+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:38:24.879789+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:38:24.879789+00:00", "trade", 6.21, 700.0]
["2026-09-17T14:38:24.879789+00:00", "trade", 6.21, 150.0]
["2026-09-17T14:38:24.879792+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879795+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:38:24.879795+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:38:24.879797+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:38:24.879800+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879800+00:00", "trade", 6.21, 36.0]
["2026-09-17T14:38:24.879800+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879804+00:00", "trade", 6.21, 56.0]
["2026-09-17T14:38:24.879807+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879810+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879810+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:38:24.879816+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:38:24.879816+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:38:24.879818+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:38:24.879827+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:38:24.879831+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:38:24.879834+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:38:24.879837+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:38:24.879841+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:38:24.879841+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:38:24.879846+00:00", "trade", 6.21, 25.0]
["2026-09-17T14:38:24.879846+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:38:24.879852+00:00", "trade", 6.21, 21.0]
["2026-09-17T14:38:24.879852+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:38:24.879852+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:38:24.879852+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:24.879855+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:38:24.879861+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:38:24.879861+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:38:24.879861+00:00", "trade", 6.21, 140.0]
["2026-09-17T14:38:24.879868+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:38:24.879868+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:38:24.879868+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:38:24.879873+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:38:24.879873+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879873+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:38:24.879876+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:38:24.879876+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:38:24.879879+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:38:24.879879+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879912+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879912+00:00", "trade", 6.21, 140.0]
["2026-09-17T14:38:24.879915+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:38:24.879921+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.879927+00:00", "trade", 6.21, 9.0]
["2026-09-17T14:38:24.879972+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:24.880012+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:24.880017+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:24.880052+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:24.880052+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:24.880093+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:38:24.880103+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:24.880113+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:38:24.880147+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:24.880217+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:24.880254+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.880428+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:24.880462+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.880483+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.880498+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.880513+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.880543+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.881069+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.881536+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.882107+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.882257+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.882648+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.882738+00:00", "trade", 6.205, 326.0]
["2026-09-17T14:38:24.882994+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.883496+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:38:24.883786+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.883826+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.884302+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.886663+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.891414+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.900025+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.979955+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.980491+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.980511+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.980517+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:24.980617+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.980792+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.980802+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.980802+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.981318+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.981363+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:24.982376+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.020451+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.072129+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.090107+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.160776+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.235819+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.235885+00:00", "trade", 6.2099, 20.0]
["2026-09-17T14:38:25.236471+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.380048+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.380103+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.380965+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.399660+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.400166+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.400807+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.475365+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.476473+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.476628+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.476924+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.528612+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.529013+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.755988+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.765356+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.962991+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:25.963176+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:38:25.965942+00:00", "trade", 6.2311, 1.0]
["2026-09-17T14:38:26.079880+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:26.172611+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:26.172666+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:26.277665+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:38:26.278363+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:26.278874+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:26.310178+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:26.537818+00:00", "trade", 6.2086, 5.0]
["2026-09-17T14:38:26.574478+00:00", "trade", 6.205, 22.0]
["2026-09-17T14:38:26.576899+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:38:26.804832+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:26.809432+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:27.113434+00:00", "trade", 6.205, 20.0]
["2026-09-17T14:38:27.634357+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:27.685574+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:27.686035+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:27.748304+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:27.891786+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.065123+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.065710+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.218779+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.219712+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.220163+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.355735+00:00", "trade", 6.2099, 563.0]
["2026-09-17T14:38:28.435661+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.721527+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.721743+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.721793+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.721803+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:28.858493+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:29.995016+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.210564+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.210624+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.222527+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.222577+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.224647+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.224953+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.225845+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.225895+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.308432+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.309620+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.309685+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.309805+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.309805+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.312802+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.334659+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.343345+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.344257+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.451904+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.806493+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.973246+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.981636+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:30.981696+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:31.023706+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:31.763822+00:00", "trade", 6.231, 3.0]
["2026-09-17T14:38:31.890534+00:00", "trade", 6.231, 3.0]
["2026-09-17T14:38:31.890558+00:00", "trade", 6.231, 3.0]
["2026-09-17T14:38:32.279968+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:32.549314+00:00", "trade", 6.2099, 4350.0]
["2026-09-17T14:38:32.558095+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:38:32.558099+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:32.558099+00:00", "trade", 6.21, 60.0]
["2026-09-17T14:38:32.558100+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:32.558103+00:00", "trade", 6.21, 1400.0]
["2026-09-17T14:38:32.558103+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:38:32.558103+00:00", "trade", 6.21, 36.0]
["2026-09-17T14:38:32.558107+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:38:32.558107+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:38:32.558110+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:38:32.558110+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:38:32.558156+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:32.558171+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:32.558211+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:32.558216+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:32.558216+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:32.558239+00:00", "trade", 6.21, 295.0]
["2026-09-17T14:38:32.558242+00:00", "trade", 6.21, 92.0]
["2026-09-17T14:38:32.558245+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:38:32.558251+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:32.558251+00:00", "trade", 6.21, 9.0]
["2026-09-17T14:38:32.558254+00:00", "trade", 6.21, 85.0]
["2026-09-17T14:38:32.558281+00:00", "trade", 6.21, 1500.0]
["2026-09-17T14:38:32.558301+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:38:32.558311+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:32.558311+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:32.558326+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:32.558329+00:00", "trade", 6.21, 24.0]
["2026-09-17T14:38:32.558361+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:32.558458+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:32.558467+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:38:32.558537+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.558537+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.558542+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.558607+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.558857+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.558924+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:32.558973+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.559013+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.559013+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.559013+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.559133+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.559178+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.559218+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.559218+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.559288+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.559318+00:00", "trade", 6.21, 210.0]
["2026-09-17T14:38:32.559659+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.560697+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.560817+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.560822+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.561138+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.561258+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.561619+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.561619+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.588689+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:38:32.617798+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.618269+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.618715+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.661497+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:32.911668+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:33.295126+00:00", "trade", 6.215, 75.0]
["2026-09-17T14:38:33.375487+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:33.375914+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:33.477997+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:33.842460+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:33.842530+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:33.843437+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:33.843517+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:33.887757+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:38:33.887757+00:00", "trade", 6.22, 64.0]
["2026-09-17T14:38:33.888730+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:33.888810+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.312650+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.314629+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.325058+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:38:34.326167+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.327245+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.327951+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.328097+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.330553+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.333154+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.336572+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.404128+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.524454+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:34.669616+00:00", "trade", 6.2153, 5.0]
["2026-09-17T14:38:34.900981+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:35.575894+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:38:35.575894+00:00", "trade", 6.22, 64.0]
["2026-09-17T14:38:35.575964+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:35.575979+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:35.576881+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:35.679370+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:37.060981+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:37.096024+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:37.360663+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:38:38.056764+00:00", "trade", 6.215, 5.0]
["2026-09-17T14:38:38.137290+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:38.316111+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:38:38.562578+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:38:38.762278+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:39.153738+00:00", "trade", 6.215, 8.0]
["2026-09-17T14:38:39.155738+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:38:39.349181+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:39.739656+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:39.793279+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:39.793364+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:39.999365+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:39.999515+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:40.164769+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:40.300207+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:40.300653+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:40.640296+00:00", "trade", 6.2186, 3.0]
["2026-09-17T14:38:40.641680+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:41.854263+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:38:42.485657+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:42.486399+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:42.487005+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:42.588662+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:42.911973+00:00", "trade", 6.22, 93.0]
["2026-09-17T14:38:43.181643+00:00", "trade", 6.22, 7.0]
["2026-09-17T14:38:43.326931+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:38:43.655659+00:00", "trade", 6.215, 199.0]
["2026-09-17T14:38:44.215152+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:44.435396+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:44.436078+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:44.438559+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:44.439040+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:44.815762+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:45.445292+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:46.411549+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:38:46.412335+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:46.413759+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:46.470361+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:38:46.551782+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:49.900775+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:38:49.901837+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:49.901885+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:38:50.043907+00:00", "trade", 6.2114, 5.0]
["2026-09-17T14:38:50.866214+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:51.585166+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:38:52.175360+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:38:52.981583+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:52.981738+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:53.041200+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:53.064425+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:53.066044+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:53.181214+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:38:53.992861+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:54.079896+00:00", "trade", 6.2137, 15.0]
["2026-09-17T14:38:54.411267+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:38:54.604949+00:00", "trade", 6.2153, 65.0]
["2026-09-17T14:38:54.802733+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:38:54.873654+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:54.922586+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:54.923127+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:54.923608+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:54.985746+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:54.986493+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:55.680768+00:00", "trade", 6.2137, 10.0]
["2026-09-17T14:38:55.767452+00:00", "trade", 6.2166, 4.0]
["2026-09-17T14:38:56.183589+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.260157+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.260302+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:38:56.262367+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.290955+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.295609+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.295621+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.295625+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:38:56.296017+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.296109+00:00", "trade", 6.215, 1250.0]
["2026-09-17T14:38:56.296196+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:38:56.296493+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.296534+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.296649+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.296680+00:00", "trade", 6.215, 50.0]
["2026-09-17T14:38:56.296814+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.296814+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.296934+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.297155+00:00", "trade", 6.215, 500.0]
["2026-09-17T14:38:56.297726+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.305435+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.305445+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.305533+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.305690+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.305756+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.306076+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.306091+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.306136+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.306658+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.307174+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.313504+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.313544+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.313689+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.314105+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.321564+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.321718+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.322094+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.322140+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.322180+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.322741+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.329368+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.329502+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.329888+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.329903+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.330344+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.337190+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.337220+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.337301+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.337436+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.337827+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.337947+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.338348+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.345059+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.345194+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.345575+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.345575+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.346026+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.352863+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.353008+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.353384+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.353514+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.353910+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.360657+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.360797+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.361177+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.361192+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.361634+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.368786+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.368876+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.369016+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.369402+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.369517+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.369958+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.376631+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.377161+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.377597+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.384390+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.384919+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.385360+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.392302+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.392843+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.393284+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.400346+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.408020+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.408079+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.408886+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.409327+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.409407+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.415833+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.416690+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.417171+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.421852+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.423913+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.424774+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.425055+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.425240+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.431942+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.432818+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:56.445080+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:56.643054+00:00", "trade", 6.215, 25.0]
["2026-09-17T14:38:56.781161+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:38:57.356518+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:57.858489+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:38:58.339039+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.339670+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.349429+00:00", "trade", 6.2138, 45.0]
["2026-09-17T14:38:58.364700+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.364760+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.364763+00:00", "trade", 6.2186, 500.0]
["2026-09-17T14:38:58.365040+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.365607+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.520536+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.521293+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.521338+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.605669+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.605719+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.605769+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.674122+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:58.674122+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.674443+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.674889+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.674944+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.675024+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.675149+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.773109+00:00", "trade", 6.2106, 1412.0]
["2026-09-17T14:38:58.773659+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.774140+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.808998+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.809098+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:58.964064+00:00", "trade", 6.2179, 2.0]
["2026-09-17T14:38:59.005794+00:00", "trade", 6.2199, 8000.0]
["2026-09-17T14:38:59.006413+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:59.201795+00:00", "trade", 6.2334, 100.0]
["2026-09-17T14:38:59.484968+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:59.484968+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:59.485415+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:38:59.486251+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:59.486863+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:59.486968+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:59.558794+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:59.638293+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:59.638373+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:38:59.995043+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:00.020779+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:00.536139+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:39:00.536222+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:00.537139+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:00.537174+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:01.228220+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:01.228230+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:01.578119+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:01.578400+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:01.578445+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:01.579011+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:01.579011+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:01.579086+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:01.884308+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:02.456579+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:39:02.459174+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:39:02.661541+00:00", "trade", 6.21, 85.0]
["2026-09-17T14:39:02.661584+00:00", "trade", 6.215, 130.0]
["2026-09-17T14:39:02.661610+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:02.661610+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:02.662081+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:02.662083+00:00", "trade", 6.21, 185.0]
["2026-09-17T14:39:02.662602+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:02.663083+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:02.733185+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:03.401863+00:00", "trade", 6.2334, 100.0]
["2026-09-17T14:39:04.098244+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:39:04.346695+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:39:04.402785+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:04.402868+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.402872+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.403774+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.403845+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.403845+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.411899+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.495357+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.499678+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.545512+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.592994+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:04.593947+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.601505+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.602650+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:04.603069+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.610341+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:04.860036+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:05.079554+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:05.080846+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:39:05.080912+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:05.081108+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:05.247559+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:05.922719+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:39:05.935094+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:39:07.818221+00:00", "trade", 6.2294, 1.0]
["2026-09-17T14:39:10.062034+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:39:10.062061+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:39:10.062175+00:00", "trade", 6.215, 30.0]
["2026-09-17T14:39:11.763887+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:39:11.830898+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:39:13.608860+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:13.795021+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:39:13.809007+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:14.604296+00:00", "trade", 6.2296, 29.0]
["2026-09-17T14:39:14.971257+00:00", "trade", 6.2129, 150.0]
["2026-09-17T14:39:15.216146+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:39:15.438537+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:39:15.575661+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:39:15.575745+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:15.589846+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:39:15.627714+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:15.633119+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:39:18.076101+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:19.938594+00:00", "trade", 6.2135, 4350.0]
["2026-09-17T14:39:20.134032+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:20.135040+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:20.172815+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:20.581435+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:39:22.740263+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:39:22.740336+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:22.740381+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:22.741599+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:23.005626+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:39:23.581751+00:00", "trade", 6.2334, 100.0]
["2026-09-17T14:39:23.616683+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:23.823304+00:00", "trade", 6.2147, 115.0]
["2026-09-17T14:39:24.068349+00:00", "trade", 6.2199, 825.0]
["2026-09-17T14:39:24.123826+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:24.371817+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:25.047842+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:25.415979+00:00", "trade", 6.215, 8000.0]
["2026-09-17T14:39:25.422199+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:25.422691+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:39:25.422760+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:25.422776+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:25.422778+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:39:25.422781+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:39:25.422784+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:39:25.422787+00:00", "trade", 6.21, 70.0]
["2026-09-17T14:39:25.422790+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:25.422825+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:25.423717+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:25.525530+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:26.086585+00:00", "trade", 6.2288, 1.0]
["2026-09-17T14:39:26.087213+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:26.140695+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:26.142108+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:26.414622+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:26.424877+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:26.425182+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:26.533958+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:39:26.765408+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:26.765458+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.373037+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.417022+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:39:28.417618+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.419855+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:39:28.419899+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.419914+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.419916+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:39:28.419918+00:00", "trade", 6.21, 36.0]
["2026-09-17T14:39:28.420069+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.420360+00:00", "trade", 6.21, 34.0]
["2026-09-17T14:39:28.420360+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.421768+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.467908+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.501694+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.501744+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:28.624339+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:39:29.791867+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:39:29.845590+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:39:29.995056+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.205246+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.214112+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.214955+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.270016+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.526658+00:00", "trade", 6.2333, 2.0]
["2026-09-17T14:39:30.621643+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.621694+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.622215+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.622275+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.622737+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:39:30.622801+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.825123+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:30.856622+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:39:31.359744+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:39:31.824249+00:00", "trade", 6.2282, 2.0]
["2026-09-17T14:39:32.335014+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:32.335080+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:32.335531+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:32.412464+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.178158+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:39:33.178919+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:39:33.178919+00:00", "trade", 6.215, 17.0]
["2026-09-17T14:39:33.180197+00:00", "trade", 6.215, 18.0]
["2026-09-17T14:39:33.199654+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.389441+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.389491+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.389491+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.523139+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:33.523310+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.523714+00:00", "trade", 6.22, 30.0]
["2026-09-17T14:39:33.523723+00:00", "trade", 6.22, 28.0]
["2026-09-17T14:39:33.524051+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.524107+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.524342+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.533881+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:33.533940+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.534757+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.534917+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.543266+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:33.544159+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.551413+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:33.552279+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.559433+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:33.560323+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.560353+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.560844+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.567657+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:33.568527+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.575148+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:33.576005+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.583583+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:33.584130+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.584240+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.584295+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.591557+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.591636+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:33.592154+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.592154+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.592204+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.592254+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.600303+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:33.600448+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.600448+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.600694+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.600749+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.600854+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.600935+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.616086+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.617023+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.674640+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.675121+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:33.842088+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:39:34.438810+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:34.681977+00:00", "trade", 6.2164, 3.0]
["2026-09-17T14:39:34.718096+00:00", "trade", 6.2164, 18.0]
["2026-09-17T14:39:34.815690+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:39:35.479254+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:39:35.553430+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:36.229902+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:36.248190+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:36.248576+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:36.441867+00:00", "trade", 6.2163, 10.0]
["2026-09-17T14:39:36.441922+00:00", "trade", 6.2163, 6.0]
["2026-09-17T14:39:36.525331+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:39:37.762277+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:39:38.071192+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:38.071694+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:39.078226+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:39.094269+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:39.291815+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:39.292466+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:39.295428+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:39.295669+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:39.584537+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:39.736073+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:39:39.948424+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:40.055158+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:40.465090+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:40.612175+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:40.612816+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:40.613293+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:40.743317+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:41.029261+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:39:41.030449+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:39:41.031445+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:39:41.208004+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:41.208435+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:41.232858+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:41.983329+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:39:42.111536+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:39:42.555298+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:42.572183+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:42.764777+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:42.975873+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:39:43.066877+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:43.101091+00:00", "trade", 6.215, 2000.0]
["2026-09-17T14:39:43.335958+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:43.340428+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:43.372029+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:43.480301+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:39:45.740893+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:39:45.740976+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:45.823753+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:45.894273+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:39:46.804850+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:47.211904+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:39:47.603614+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:39:47.750694+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:39:48.103645+00:00", "trade", 6.215, 780.0]
["2026-09-17T14:39:49.296856+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:49.394478+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:49.917590+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:39:50.194619+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:50.989147+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:51.484803+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:39:51.485599+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:51.486050+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:51.567790+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:52.235709+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:39:52.364949+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:52.365636+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:53.165160+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:53.910756+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:39:54.205873+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:39:54.305221+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:54.306383+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:54.306504+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:54.422054+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:55.512455+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:39:55.545745+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:55.602372+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:39:55.997300+00:00", "trade", 6.2167, 2.0]
["2026-09-17T14:39:56.019165+00:00", "trade", 6.2167, 1.0]
["2026-09-17T14:39:56.549712+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:56.724191+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:39:56.724262+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:56.805205+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:56.949309+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:57.786601+00:00", "trade", 6.2171, 1.0]
["2026-09-17T14:39:57.861097+00:00", "trade", 6.2134, 45.0]
["2026-09-17T14:39:58.654682+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:39:58.663300+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:39:58.670746+00:00", "trade", 6.2134, 100.0]
["2026-09-17T14:39:58.696370+00:00", "trade", 6.2171, 36.0]
["2026-09-17T14:39:58.696734+00:00", "trade", 6.2171, 1.0]
["2026-09-17T14:39:58.935129+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:58.935770+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:58.964086+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:39:58.970563+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:39:59.896354+00:00", "trade", 6.213, 1.0]
["2026-09-17T14:39:59.995078+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:00.440317+00:00", "trade", 6.22, 130.0]
["2026-09-17T14:40:00.440320+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:00.440389+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:00.441366+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:00.483822+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:00.484429+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:00.485156+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:00.527517+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:00.556249+00:00", "trade", 6.2199, 40.0]
["2026-09-17T14:40:01.319478+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:01.864797+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:01.898743+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:40:01.981837+00:00", "trade", 6.21, 17.0]
["2026-09-17T14:40:02.597382+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:02.598068+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:03.074336+00:00", "trade", 6.2114, 1.0]
["2026-09-17T14:40:03.285812+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:40:03.677229+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:04.474894+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:05.950865+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:40:05.952019+00:00", "trade", 6.215, 18.0]
["2026-09-17T14:40:06.441775+00:00", "trade", 6.2331, 100.0]
["2026-09-17T14:40:07.210992+00:00", "trade", 6.22, 33.0]
["2026-09-17T14:40:07.591509+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:40:08.382685+00:00", "trade", 6.2331, 81.0]
["2026-09-17T14:40:08.817583+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:09.026641+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:10.680255+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:10.845999+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:11.282303+00:00", "trade", 6.2331, 100.0]
["2026-09-17T14:40:11.744792+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:12.029142+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:12.353800+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:40:12.381210+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:12.464725+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:12.625250+00:00", "trade", 6.215, 7.0]
["2026-09-17T14:40:12.709909+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:13.320825+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:13.321370+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:13.321446+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:13.329836+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:13.332251+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:13.332712+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:13.584347+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:13.831030+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:40:13.832403+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:14.038040+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:14.039822+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:14.242277+00:00", "trade", 6.2331, 500.0]
["2026-09-17T14:40:14.448941+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:14.502312+00:00", "trade", 6.21, 90.0]
["2026-09-17T14:40:14.502394+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:14.502409+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:40:15.546832+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:17.123567+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:17.129797+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:17.780189+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:40:17.861600+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:17.871313+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:19.537322+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:40:19.891825+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:40:20.095636+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:20.672836+00:00", "trade", 6.2163, 52.0]
["2026-09-17T14:40:21.271863+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:21.274815+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:21.816280+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:21.903518+00:00", "trade", 6.215, 5.0]
["2026-09-17T14:40:22.056597+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:40:23.659325+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:23.664166+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:23.668424+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:40:23.688638+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:24.526565+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:26.038099+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:26.255087+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:26.319533+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:40:26.808994+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:26.824752+00:00", "trade", 6.2331, 100.0]
["2026-09-17T14:40:26.953175+00:00", "trade", 6.2331, 86.0]
["2026-09-17T14:40:27.120563+00:00", "trade", 6.215, 33.0]
["2026-09-17T14:40:27.137364+00:00", "trade", 6.215, 117.0]
["2026-09-17T14:40:27.141767+00:00", "trade", 6.215, 350.0]
["2026-09-17T14:40:27.785508+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:27.912644+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:28.222409+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:40:28.223762+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:28.253909+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:28.749829+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:29.051718+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:29.250924+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:29.262385+00:00", "trade", 6.233, 100.0]
["2026-09-17T14:40:29.451478+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:29.644445+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:29.839564+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:29.995111+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:30.009951+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:31.177418+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:31.177482+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:31.178444+00:00", "trade", 6.215, 155.0]
["2026-09-17T14:40:31.856300+00:00", "trade", 6.223, 1.0]
["2026-09-17T14:40:31.972812+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:31.972987+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:32.651162+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:33.911994+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:33.912597+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:33.912712+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:33.912767+00:00", "trade", 6.215, 5.0]
["2026-09-17T14:40:33.914880+00:00", "trade", 6.215, 91.0]
["2026-09-17T14:40:33.920370+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:33.920741+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:33.921218+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:34.038201+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:34.401111+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:34.693417+00:00", "trade", 6.2165, 3.0]
["2026-09-17T14:40:35.079817+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:35.148010+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:40:35.595358+00:00", "trade", 6.2186, 10.0]
["2026-09-17T14:40:35.636172+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:35.637140+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:35.690131+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:35.954182+00:00", "trade", 6.2177, 163.0]
["2026-09-17T14:40:35.955563+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:36.425693+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:36.452562+00:00", "trade", 6.2165, 16.0]
["2026-09-17T14:40:36.458673+00:00", "trade", 6.2165, 11.0]
["2026-09-17T14:40:36.841774+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:37.403734+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:38.668806+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.742306+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.742827+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.775320+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.775801+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.801327+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.821294+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.895262+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:38.895546+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.895681+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.895797+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.895832+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.895877+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.898478+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.904051+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.904959+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.905285+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:38.905730+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.905800+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.905840+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:38.977145+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:39.161078+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:40:39.161725+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:39.164755+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:39.164755+00:00", "trade", 6.215, 600.0]
["2026-09-17T14:40:39.164755+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:40:39.164755+00:00", "trade", 6.215, 137.0]
["2026-09-17T14:40:39.164777+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:39.165270+00:00", "trade", 6.215, 9426.0]
["2026-09-17T14:40:39.165324+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:39.170198+00:00", "trade", 6.215, 3.0]
["2026-09-17T14:40:39.175154+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:40:39.577440+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:39.846291+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:39.866365+00:00", "trade", 6.2177, 200.0]
["2026-09-17T14:40:39.950328+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.642977+00:00", "trade", 6.2327, 200.0]
["2026-09-17T14:40:40.812748+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.812978+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.813499+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.814680+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:40.814913+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.815259+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.822611+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.823022+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.823027+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.827458+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:40.827698+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.827984+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.828024+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.835607+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.835988+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.836504+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.838897+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:40.839166+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.839426+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.839466+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.846674+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:40.846819+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.847170+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.847190+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.847190+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.854937+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:40.855079+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.855424+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.855474+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.855474+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.862952+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.863293+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.866061+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:40.866300+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.866591+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:40.926935+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:41.230345+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:40:41.231716+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:41.340131+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:41.340203+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:41.340344+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:41.340672+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:41.457985+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:41.464555+00:00", "trade", 6.215, 81.0]
["2026-09-17T14:40:42.851444+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:43.067553+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:43.581092+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:43.581638+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:43.582076+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:43.582160+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:43.822051+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:45.155216+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:40:46.468299+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:47.332745+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:47.332769+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:47.332904+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:47.334997+00:00", "trade", 6.215, 6.0]
["2026-09-17T14:40:47.336152+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:40:47.441363+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:40:47.442536+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:40:47.600812+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:40:48.003589+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:40:48.469756+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:48.470257+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.478900+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.479281+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.479682+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.479797+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.479797+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.480037+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.500509+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:49.500626+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.500997+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.501037+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.501037+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.501037+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.501082+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.502921+00:00", "trade", 6.22, 54.0]
["2026-09-17T14:40:49.503488+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.572583+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.731677+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.860163+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.860220+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:40:49.861120+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:49.888651+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:50.187944+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:50.196228+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:50.390238+00:00", "trade", 6.2199, 2.0]
["2026-09-17T14:40:50.436558+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:50.476782+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:50.823640+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:40:51.149749+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.171178+00:00", "trade", 6.2178, 2.0]
["2026-09-17T14:40:51.367296+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:40:51.651745+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.798794+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:51.798887+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:51.799076+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.799182+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.825138+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.825143+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.838219+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.838350+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:51.846800+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:51.847356+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.854857+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:51.855400+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.855400+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.855436+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.862930+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:51.863445+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.863490+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.863525+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.870923+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:51.871439+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.947034+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:51.947435+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:52.003212+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:52.121739+00:00", "trade", 6.2319, 500.0]
["2026-09-17T14:40:52.422064+00:00", "trade", 6.2177, 100.0]
["2026-09-17T14:40:52.548269+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:52.548750+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:40:52.553183+00:00", "trade", 6.2199, 8000.0]
["2026-09-17T14:40:52.559583+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:53.327016+00:00", "trade", 6.2205, 100.0]
["2026-09-17T14:40:54.168680+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.500937+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.501909+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.580792+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:54.580852+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.580867+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:54.580912+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.581336+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:40:54.757979+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.805708+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.822027+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.954898+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.954898+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.955009+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:54.955615+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.964106+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:54.964601+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.964651+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.964701+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.971338+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:54.971853+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.971858+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.971899+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.972279+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.979316+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:54.979822+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.979827+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.987102+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:54.987621+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:54.987621+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:55.077645+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:55.084016+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:55.096856+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:55.157636+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:55.365496+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:55.366418+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:55.659692+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:55.849910+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:56.077632+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:56.385230+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:56.698451+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:40:56.699062+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:56.699123+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:56.700065+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:56.700506+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:57.556655+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:57.808300+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:57.809227+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:58.555239+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:40:58.677612+00:00", "trade", 6.218, 4.0]
["2026-09-17T14:40:58.680517+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:40:59.319053+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.320087+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:59.320236+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.321114+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.321114+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.321554+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.321594+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.433631+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.521581+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.525580+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.627007+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.757994+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.855109+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:40:59.859475+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.905746+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:40:59.995134+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:00.051393+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:00.051834+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:00.358038+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:00.529341+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:00.631219+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:00.638010+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:00.776615+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:00.777026+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:01.530751+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:01.559455+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:01.559645+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:01.734797+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:01.740295+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:01.740822+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:01.740852+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:03.769121+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:41:03.769852+00:00", "trade", 6.21, 19.0]
["2026-09-17T14:41:05.046071+00:00", "trade", 6.2166, 2.0]
["2026-09-17T14:41:06.199339+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:41:06.270030+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:07.073669+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:07.073749+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:07.073799+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:07.075163+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:07.075238+00:00", "trade", 6.215, 519.0]
["2026-09-17T14:41:07.083017+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:41:07.395451+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:07.395556+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:07.541889+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:07.541939+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:08.010265+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:08.495349+00:00", "trade", 6.2132, 45.0]
["2026-09-17T14:41:08.495707+00:00", "trade", 6.2132, 1.0]
["2026-09-17T14:41:08.569302+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:08.729233+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:08.821843+00:00", "trade", 6.215, 30.0]
["2026-09-17T14:41:09.801121+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:09.801129+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:41:09.801131+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:09.801602+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:09.801640+00:00", "trade", 6.21, 90.0]
["2026-09-17T14:41:09.837993+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:09.838545+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:09.873082+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.043608+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.292722+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.293002+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.293123+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.295869+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.295948+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:41:10.296561+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.296836+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.297277+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.297954+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.298681+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.301282+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.421317+00:00", "trade", 6.215, 379.0]
["2026-09-17T14:41:10.421739+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.423964+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:10.462957+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:11.658984+00:00", "trade", 6.2124, 1.0]
["2026-09-17T14:41:11.711994+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:41:11.879614+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:41:11.915733+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:11.918609+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:11.931926+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:11.991573+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:12.023249+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:12.542095+00:00", "trade", 6.21, 91.0]
["2026-09-17T14:41:12.542097+00:00", "trade", 6.21, 109.0]
["2026-09-17T14:41:12.542125+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:12.542305+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:12.542596+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:13.045002+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:13.618120+00:00", "trade", 6.215, 102.0]
["2026-09-17T14:41:13.753689+00:00", "trade", 6.2101, 4500.0]
["2026-09-17T14:41:14.595493+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:41:14.653529+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:41:14.819143+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:14.819228+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:14.819268+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:41:14.898664+00:00", "trade", 6.2199, 1000.0]
["2026-09-17T14:41:15.309481+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:15.319039+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:16.046257+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:41:16.442435+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:16.442495+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:17.522492+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:17.522994+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:17.523000+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:17.523054+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:17.984969+00:00", "trade", 6.2183, 1.0]
["2026-09-17T14:41:18.412848+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:18.412913+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:18.499259+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:18.499414+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:18.500347+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:18.815933+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:18.830583+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:19.001500+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:19.001652+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:19.661348+00:00", "trade", 6.2102, 8000.0]
["2026-09-17T14:41:20.460756+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:20.460901+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:20.461166+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:20.461167+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:20.595210+00:00", "trade", 6.2162, 700.0]
["2026-09-17T14:41:20.790647+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:20.792837+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:20.793398+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:20.879544+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:41:20.879549+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:20.880441+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:21.323696+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:41:21.522625+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:21.911713+00:00", "trade", 6.215, 9570.0]
["2026-09-17T14:41:22.413209+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:41:22.750595+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:22.750660+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:22.753517+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:22.776878+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:22.777053+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:22.840043+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:23.016358+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:23.192107+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:23.307037+00:00", "trade", 6.215, 9.0]
["2026-09-17T14:41:23.460982+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:23.461076+00:00", "trade", 6.21, 91.0]
["2026-09-17T14:41:23.461079+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:23.461082+00:00", "trade", 6.21, 9.0]
["2026-09-17T14:41:23.461879+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:24.620253+00:00", "trade", 6.2134, 113.0]
["2026-09-17T14:41:24.865081+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:41:25.203477+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:26.100008+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:26.100550+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:26.101181+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:26.101507+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:26.101662+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:26.101665+00:00", "trade", 6.21, 91.0]
["2026-09-17T14:41:26.101668+00:00", "trade", 6.21, 109.0]
["2026-09-17T14:41:26.101813+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:26.177643+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:26.214897+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:26.345098+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:41:26.378565+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:41:26.780629+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:27.968347+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:41:29.216376+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.217023+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.217268+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.217749+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.217751+00:00", "trade", 6.21, 700.0]
["2026-09-17T14:41:29.218176+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.396139+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.396210+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.682822+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.683744+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.803505+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.803505+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.803571+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:41:29.803571+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:41:29.803576+00:00", "trade", 6.21, 62.0]
["2026-09-17T14:41:29.803576+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:41:29.803589+00:00", "trade", 6.21, 152.0]
["2026-09-17T14:41:29.803589+00:00", "trade", 6.21, 42.0]
["2026-09-17T14:41:29.803876+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.803936+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.804141+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.804141+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.804198+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:41:29.804582+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.804602+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.804662+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.805339+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.805379+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.964548+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:29.995151+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:30.727055+00:00", "trade", 6.2172, 100.0]
["2026-09-17T14:41:30.879530+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:41:30.879752+00:00", "trade", 6.21, 180.0]
["2026-09-17T14:41:30.879755+00:00", "trade", 6.21, 13.0]
["2026-09-17T14:41:30.879758+00:00", "trade", 6.21, 62.0]
["2026-09-17T14:41:30.879762+00:00", "trade", 6.21, 322.0]
["2026-09-17T14:41:30.879762+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:41:30.879763+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:30.879764+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:41:30.879769+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:41:30.879769+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879770+00:00", "trade", 6.21, 2000.0]
["2026-09-17T14:41:30.879774+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879774+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:41:30.879774+00:00", "trade", 6.21, 800.0]
["2026-09-17T14:41:30.879774+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.879777+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:41:30.879777+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.879779+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:41:30.879779+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.879840+00:00", "trade", 6.21, 697.0]
["2026-09-17T14:41:30.879891+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.879894+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879897+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879900+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879900+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879903+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879906+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879906+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879912+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879912+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879912+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.879914+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:30.879914+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:30.879915+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.879915+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.879918+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.879919+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:30.879929+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880009+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880014+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880044+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.880047+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:41:30.880051+00:00", "trade", 6.21, 266.0]
["2026-09-17T14:41:30.880053+00:00", "trade", 6.21, 1230.0]
["2026-09-17T14:41:30.880059+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:41:30.880065+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.880077+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:41:30.880080+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.880083+00:00", "trade", 6.21, 8.0]
["2026-09-17T14:41:30.880083+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:41:30.880087+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:41:30.880092+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:30.880095+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:41:30.880098+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.880104+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:41:30.880108+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.880114+00:00", "trade", 6.21, 53.0]
["2026-09-17T14:41:30.880114+00:00", "trade", 6.21, 14.0]
["2026-09-17T14:41:30.880114+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.880239+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880258+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.880259+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880300+00:00", "trade", 6.21, 458.0]
["2026-09-17T14:41:30.880300+00:00", "trade", 6.21, 243.0]
["2026-09-17T14:41:30.880306+00:00", "trade", 6.21, 600.0]
["2026-09-17T14:41:30.880306+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:41:30.880309+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.880360+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:41:30.880365+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880370+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880405+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880410+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880415+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880660+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880685+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:30.880687+00:00", "trade", 6.21, 51.0]
["2026-09-17T14:41:30.880733+00:00", "trade", 6.21, 163.0]
["2026-09-17T14:41:30.880776+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:30.880786+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:30.881030+00:00", "trade", 6.205, 26.0]
["2026-09-17T14:41:30.881372+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:30.881527+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:30.894398+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:30.894453+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:30.913742+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:41:30.989810+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:31.133662+00:00", "trade", 6.2074, 7.0]
["2026-09-17T14:41:31.143989+00:00", "trade", 6.208, 186.0]
["2026-09-17T14:41:31.301473+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:31.320378+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:31.320401+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:41:31.320876+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:41:31.321330+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:31.321541+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:41:31.321691+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:31.327826+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:41:31.328680+00:00", "trade", 6.2, 78.0]
["2026-09-17T14:41:31.329086+00:00", "trade", 6.2, 1422.0]
["2026-09-17T14:41:31.329204+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:31.359750+00:00", "trade", 6.205, 400.0]
["2026-09-17T14:41:31.409753+00:00", "trade", 6.2001, 1.0]
["2026-09-17T14:41:31.456998+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:31.765148+00:00", "trade", 6.2166, 2.0]
["2026-09-17T14:41:31.783537+00:00", "trade", 6.205, 12.0]
["2026-09-17T14:41:31.880732+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:31.894252+00:00", "trade", 6.2174, 2.0]
["2026-09-17T14:41:31.894282+00:00", "trade", 6.2174, 2.0]
["2026-09-17T14:41:32.282695+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:32.460318+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:32.460500+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:41:32.460507+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:41:32.460534+00:00", "trade", 6.2, 39.0]
["2026-09-17T14:41:32.460543+00:00", "trade", 6.205, 39.0]
["2026-09-17T14:41:32.967568+00:00", "trade", 6.2166, 1.0]
["2026-09-17T14:41:33.207428+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:33.363179+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:33.364279+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:41:33.364336+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:41:33.364821+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:41:33.367684+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:33.368296+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:33.368311+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:33.511889+00:00", "trade", 6.2068, 40.0]
["2026-09-17T14:41:33.513632+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:33.515326+00:00", "trade", 6.2099, 2000.0]
["2026-09-17T14:41:33.517135+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:33.924177+00:00", "trade", 6.2134, 15.0]
["2026-09-17T14:41:33.996601+00:00", "trade", 6.2099, 4500.0]
["2026-09-17T14:41:33.996673+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:34.001619+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:34.274715+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:34.276243+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:34.410162+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:34.705925+00:00", "trade", 6.2132, 3.0]
["2026-09-17T14:41:34.851408+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:35.824409+00:00", "trade", 6.2014, 16.0]
["2026-09-17T14:41:35.982559+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:41:36.038491+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:36.238968+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:36.239715+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:36.457925+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:41:36.463648+00:00", "trade", 6.2131, 16.0]
["2026-09-17T14:41:36.469223+00:00", "trade", 6.2131, 10.0]
["2026-09-17T14:41:36.686605+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:37.261349+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:37.293739+00:00", "trade", 6.2099, 4350.0]
["2026-09-17T14:41:37.320166+00:00", "trade", 6.205, 20.0]
["2026-09-17T14:41:37.462107+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:37.593189+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:37.635365+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:37.681745+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:37.764597+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:37.954750+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:38.449278+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:38.486858+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:38.487845+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:38.549582+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:38.549647+00:00", "trade", 6.2099, 3500.0]
["2026-09-17T14:41:38.575329+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:39.098184+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:41:39.375520+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:39.377234+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:39.517122+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:39.570781+00:00", "trade", 6.205, 500.0]
["2026-09-17T14:41:40.030189+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:40.030475+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:40.034229+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:40.035502+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:40.523183+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:40.945785+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:41.677785+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:41:41.825094+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:42.085322+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:41:42.139553+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:42.146374+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:42.400319+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:42.407885+00:00", "trade", 6.213, 93.0]
["2026-09-17T14:41:42.456430+00:00", "trade", 6.2086, 460.0]
["2026-09-17T14:41:42.844480+00:00", "trade", 6.213, 30.0]
["2026-09-17T14:41:43.395504+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:41:43.395603+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:41:43.395685+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:43.399264+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:43.399840+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:43.401043+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:43.401198+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:43.479440+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:43.537628+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:43.552406+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:41:43.823531+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:41:43.862802+00:00", "trade", 6.2076, 3.0]
["2026-09-17T14:41:44.350311+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:41:44.945681+00:00", "trade", 6.2282, 90.0]
["2026-09-17T14:41:45.505747+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:41:45.505792+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:41:46.218734+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:46.218734+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:46.218795+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:46.219196+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:46.377152+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:46.543508+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:46.543591+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:46.543591+00:00", "trade", 6.21, 900.0]
["2026-09-17T14:41:46.543606+00:00", "trade", 6.21, 600.0]
["2026-09-17T14:41:46.543606+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:41:46.543663+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:46.543676+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:41:46.543693+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.543708+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.543729+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.543744+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.543764+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.543784+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.543784+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.543819+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.543819+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.543904+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:41:46.543913+00:00", "trade", 6.21, 196.0]
["2026-09-17T14:41:46.543913+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:46.543919+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.543999+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.544030+00:00", "trade", 6.205, 400.0]
["2026-09-17T14:41:46.544072+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:46.544075+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.544076+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:41:46.544076+00:00", "trade", 6.21, 97.0]
["2026-09-17T14:41:46.544081+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:46.544081+00:00", "trade", 6.21, 1300.0]
["2026-09-17T14:41:46.544081+00:00", "trade", 6.21, 1603.0]
["2026-09-17T14:41:46.544085+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:41:46.544085+00:00", "trade", 6.21, 1500.0]
["2026-09-17T14:41:46.544088+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:46.544094+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:46.544145+00:00", "trade", 6.21, 97.0]
["2026-09-17T14:41:46.544225+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544240+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544250+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544260+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544260+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544300+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544315+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544415+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544445+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544475+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544540+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544581+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544626+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544706+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544788+00:00", "trade", 6.215, 91.0]
["2026-09-17T14:41:46.544816+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.544861+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.545187+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.545222+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.545344+00:00", "trade", 6.215, 3.0]
["2026-09-17T14:41:46.545448+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.547738+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.548059+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.551614+00:00", "trade", 6.21, 1600.0]
["2026-09-17T14:41:46.559386+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.620006+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.639161+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.648989+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:46.745990+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:47.022940+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:47.023145+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:47.030033+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:41:47.030099+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:41:47.030165+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:41:47.035744+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:47.035744+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:47.544132+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:47.818186+00:00", "trade", 6.21, 8.0]
["2026-09-17T14:41:47.834809+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:47.844646+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:41:47.936085+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:48.445649+00:00", "trade", 6.2102, 4350.0]
["2026-09-17T14:41:48.647525+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:48.647575+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:48.770738+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:48.925433+00:00", "trade", 6.215, 500.0]
["2026-09-17T14:41:49.031426+00:00", "trade", 6.215, 3500.0]
["2026-09-17T14:41:49.100714+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:49.101220+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:50.713335+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:50.713405+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:50.755761+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:51.200380+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:51.305289+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:41:51.830346+00:00", "trade", 6.2126, 5.0]
["2026-09-17T14:41:51.830716+00:00", "trade", 6.2126, 1.0]
["2026-09-17T14:41:52.066579+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:52.067541+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:52.148479+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:52.372883+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:53.265945+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:53.347254+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:53.434655+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:41:53.436507+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:53.437369+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:53.437544+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:53.583372+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:53.822611+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:53.876579+00:00", "trade", 6.21, 110.0]
["2026-09-17T14:41:53.876579+00:00", "trade", 6.21, 40.0]
["2026-09-17T14:41:53.876640+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:53.982823+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:53.984723+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:54.369233+00:00", "trade", 6.215, 322.0]
["2026-09-17T14:41:54.369805+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:54.384410+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:54.385151+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:54.491204+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:54.876035+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:55.196018+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:55.219002+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:55.313762+00:00", "trade", 6.215, 322.0]
["2026-09-17T14:41:55.584142+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:55.855729+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:55.862215+00:00", "trade", 6.215, 250.0]
["2026-09-17T14:41:55.863568+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:55.945197+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:56.361395+00:00", "trade", 6.215, 41.0]
["2026-09-17T14:41:56.370981+00:00", "trade", 6.215, 149.0]
["2026-09-17T14:41:56.615226+00:00", "trade", 6.215, 3.0]
["2026-09-17T14:41:56.617298+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:56.618496+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:57.302667+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:41:57.732780+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:57.791466+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:57.793219+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:41:57.793219+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:57.793222+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:57.793222+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:57.793225+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:57.793715+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:57.793715+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:57.793760+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:57.794477+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:57.802361+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:41:57.802922+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:57.957931+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:58.204921+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:41:58.227779+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:58.583549+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:58.583549+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:58.583602+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:58.583617+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:58.589459+00:00", "trade", 6.21, 51.0]
["2026-09-17T14:41:58.589681+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:58.589681+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:58.590979+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:58.617735+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:58.617738+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:58.617747+00:00", "trade", 6.21, 2400.0]
["2026-09-17T14:41:58.617750+00:00", "trade", 6.21, 1300.0]
["2026-09-17T14:41:58.617753+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:58.617789+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:58.617793+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:41:58.617796+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:58.617799+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:58.617801+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:58.617801+00:00", "trade", 6.21, 37.0]
["2026-09-17T14:41:58.617804+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:58.617807+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:58.617816+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:58.617848+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:58.617848+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:58.617862+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:58.617864+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:41:58.617888+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:58.617903+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:58.617938+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:58.617970+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:58.617985+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:41:58.617989+00:00", "trade", 6.21, 93.0]
["2026-09-17T14:41:58.617993+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:58.617993+00:00", "trade", 6.21, 246.0]
["2026-09-17T14:41:58.617993+00:00", "trade", 6.21, 568.0]
["2026-09-17T14:41:58.617997+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:41:58.617997+00:00", "trade", 6.21, 800.0]
["2026-09-17T14:41:58.618009+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:58.618014+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:58.618027+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:58.618059+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:58.618060+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:58.618119+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:58.618124+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:58.618134+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:41:58.618189+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.618239+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.618239+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.618244+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.618284+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.618315+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.618655+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.618670+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.619221+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.619246+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.619816+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:41:58.619843+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.619858+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.619903+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.621823+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.622329+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.628028+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:41:58.638267+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.717982+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:58.926787+00:00", "trade", 6.2154, 1.0]
["2026-09-17T14:41:59.583608+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:59.840470+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:59.995169+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:00.776595+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:01.648654+00:00", "trade", 6.2001, 1.0]
["2026-09-17T14:42:04.232908+00:00", "trade", 6.2086, 4.0]
["2026-09-17T14:42:04.946873+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:05.081845+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:05.420942+00:00", "trade", 6.205, 20.0]
["2026-09-17T14:42:05.898918+00:00", "trade", 6.2125, 319.0]
["2026-09-17T14:42:05.898981+00:00", "trade", 6.2111, 73.0]
["2026-09-17T14:42:06.361606+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:42:07.415098+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:07.813060+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:08.396725+00:00", "trade", 6.2071, 25.0]
["2026-09-17T14:42:09.944156+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:09.944222+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:10.032046+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:10.161003+00:00", "trade", 6.2063, 100.0]
["2026-09-17T14:42:10.469884+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:10.495364+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:10.656502+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:42:10.656505+00:00", "trade", 6.21, 152.0]
["2026-09-17T14:42:10.656593+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:10.657034+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:10.777100+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:11.009170+00:00", "trade", 6.2138, 1.0]
["2026-09-17T14:42:11.481887+00:00", "trade", 6.2263, 100.0]
["2026-09-17T14:42:12.032950+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:42:13.141742+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:42:13.145131+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:13.145136+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:15.266098+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:15.330427+00:00", "trade", 6.2077, 1.0]
["2026-09-17T14:42:15.376756+00:00", "trade", 6.205, 25.0]
["2026-09-17T14:42:15.377418+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:15.380265+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:15.837244+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:17.319488+00:00", "trade", 6.2006, 2000.0]
["2026-09-17T14:42:17.321476+00:00", "trade", 6.205, 20.0]
["2026-09-17T14:42:17.322270+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:42:17.856808+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:42:17.858082+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:17.859856+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:19.024591+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:42:21.411635+00:00", "trade", 6.2103, 45.0]
["2026-09-17T14:42:21.584623+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:21.585896+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:22.433000+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:42:23.130866+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:23.130871+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:23.130901+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:23.130921+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:23.130948+00:00", "trade", 6.205, 800.0]
["2026-09-17T14:42:23.130948+00:00", "trade", 6.21, 600.0]
["2026-09-17T14:42:23.130953+00:00", "trade", 6.21, 140.0]
["2026-09-17T14:42:23.130953+00:00", "trade", 6.21, 800.0]
["2026-09-17T14:42:23.130953+00:00", "trade", 6.21, 40.0]
["2026-09-17T14:42:23.131282+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:23.332196+00:00", "trade", 6.2099, 60.0]
["2026-09-17T14:42:24.035431+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:24.792765+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:25.579852+00:00", "trade", 6.2086, 5.0]
["2026-09-17T14:42:25.748523+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:42:25.940419+00:00", "trade", 6.205, 300.0]
["2026-09-17T14:42:25.940495+00:00", "trade", 6.21, 93.0]
["2026-09-17T14:42:25.940499+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:25.941185+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:26.323180+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:26.564014+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:26.564735+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:26.604340+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:26.874164+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:42:27.011060+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:42:27.042938+00:00", "trade", 6.226, 81.0]
["2026-09-17T14:42:27.082756+00:00", "trade", 6.205, 104.0]
["2026-09-17T14:42:27.132793+00:00", "trade", 6.205, 167.0]
["2026-09-17T14:42:27.165522+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:42:27.369462+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:27.369512+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:27.369965+00:00", "trade", 6.205, 500.0]
["2026-09-17T14:42:27.369965+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:42:27.369968+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:42:27.369970+00:00", "trade", 6.205, 50.0]
["2026-09-17T14:42:27.892874+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:27.892979+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:28.041979+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:28.042029+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:28.042074+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:28.109019+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:28.109079+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:28.322769+00:00", "trade", 6.205, 30.0]
["2026-09-17T14:42:28.800481+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:29.337085+00:00", "trade", 6.205, 2.0]
["2026-09-17T14:42:29.491752+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:42:29.995197+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:31.765531+00:00", "trade", 6.2138, 1.0]
["2026-09-17T14:42:31.841396+00:00", "trade", 6.2139, 4.0]
["2026-09-17T14:42:32.464603+00:00", "trade", 6.205, 148.0]
["2026-09-17T14:42:32.464724+00:00", "trade", 6.205, 7.0]
["2026-09-17T14:42:32.750470+00:00", "trade", 6.2086, 3.0]
["2026-09-17T14:42:33.019073+00:00", "trade", 6.205, 300.0]
["2026-09-17T14:42:33.019073+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:42:33.019194+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.019249+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.019435+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.019555+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.019620+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.019846+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.038651+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.354934+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.528237+00:00", "trade", 6.205, 320.0]
["2026-09-17T14:42:33.528332+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.532251+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.594159+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:33.758205+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:34.230750+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:34.656048+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:34.722180+00:00", "trade", 6.2096, 4.0]
["2026-09-17T14:42:35.038524+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:35.115262+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:35.527930+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:35.714575+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:35.870290+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:35.877288+00:00", "trade", 6.2086, 250.0]
["2026-09-17T14:42:35.878356+00:00", "trade", 6.205, 26.0]
["2026-09-17T14:42:35.994372+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:42:36.474754+00:00", "trade", 6.2096, 15.0]
["2026-09-17T14:42:36.480387+00:00", "trade", 6.2096, 10.0]
["2026-09-17T14:42:37.551204+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:37.551680+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:37.586674+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:38.542280+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:39.392487+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:42:39.393287+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:39.464757+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:40.613428+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:41.506741+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:41.574653+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:45.436752+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:45.563624+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:46.000691+00:00", "trade", 6.2096, 29.0]
["2026-09-17T14:42:46.483114+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:46.611295+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:46.718670+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:46.875589+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:42:46.875659+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:46.910212+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:47.902247+00:00", "trade", 6.2246, 100.0]
["2026-09-17T14:42:47.921611+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:48.215135+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:48.428197+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:49.127172+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:42:49.935553+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:50.056380+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:50.321562+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:50.725846+00:00", "trade", 6.205, 20.0]
["2026-09-17T14:42:51.451592+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:42:51.722760+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:51.862237+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:52.972822+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:53.498375+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:42:53.505917+00:00", "trade", 6.205, 300.0]
["2026-09-17T14:42:53.969360+00:00", "trade", 6.2014, 1.0]
["2026-09-17T14:42:54.983354+00:00", "trade", 6.2098, 1610.0]
["2026-09-17T14:42:54.983718+00:00", "trade", 6.2098, 1.0]
["2026-09-17T14:42:55.265703+00:00", "trade", 6.205, 55.0]
["2026-09-17T14:42:55.603278+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:55.603509+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:42:55.603539+00:00", "trade", 6.205, 2.0]
["2026-09-17T14:42:56.044940+00:00", "trade", 6.2068, 3.0]
["2026-09-17T14:42:56.933024+00:00", "trade", 6.2068, 10.0]
["2026-09-17T14:42:56.981661+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:57.002576+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:42:58.092956+00:00", "trade", 6.2072, 2.0]
["2026-09-17T14:42:58.885782+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:42:59.296952+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:42:59.995229+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:00.090771+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:43:01.240938+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:43:01.407294+00:00", "trade", 6.205, 25.0]
["2026-09-17T14:43:01.521798+00:00", "trade", 6.2244, 100.0]
["2026-09-17T14:43:01.543396+00:00", "trade", 6.2086, 2.0]
["2026-09-17T14:43:01.863667+00:00", "trade", 6.2068, 9.0]
["2026-09-17T14:43:01.866329+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:43:03.028351+00:00", "trade", 6.2062, 11.0]
["2026-09-17T14:43:03.101359+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:43:04.048930+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:04.049311+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:04.104617+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:04.640579+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:05.004670+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:43:05.041439+00:00", "trade", 6.205, 102.0]
["2026-09-17T14:43:05.183703+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:05.747502+00:00", "trade", 6.2095, 69.0]
["2026-09-17T14:43:05.749781+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:06.004958+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:43:06.484992+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:06.757419+00:00", "trade", 6.205, 12.0]
["2026-09-17T14:43:07.439105+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:09.403746+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:43:09.921102+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:09.921643+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:10.154569+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:43:10.525638+00:00", "trade", 6.2095, 29.0]
["2026-09-17T14:43:10.625361+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:43:10.804005+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:11.096542+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:11.296121+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:43:11.488543+00:00", "trade", 6.2097, 644.0]
["2026-09-17T14:43:11.488901+00:00", "trade", 6.2097, 1.0]
["2026-09-17T14:43:12.131537+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:13.218085+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:13.959230+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:13.959237+00:00", "trade", 6.2, 36.0]
["2026-09-17T14:43:13.959350+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:13.959531+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:13.960320+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:43:13.963741+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:13.963796+00:00", "trade", 6.2, 700.0]
["2026-09-17T14:43:13.964458+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:13.983834+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:14.058431+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:14.441207+00:00", "trade", 6.2243, 81.0]
["2026-09-17T14:43:14.882809+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:43:14.882812+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:43:14.883391+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:14.885351+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:14.886619+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:14.889284+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:43:14.889857+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:14.968835+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:14.969281+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:15.038532+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:43:15.525937+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:15.526734+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:15.587960+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:15.589403+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:15.809397+00:00", "trade", 6.2, 700.0]
["2026-09-17T14:43:15.816900+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:15.816996+00:00", "trade", 6.205, 108.0]
["2026-09-17T14:43:15.838070+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:15.890260+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:16.022229+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:16.723644+00:00", "trade", 6.2, 700.0]
["2026-09-17T14:43:16.879105+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:16.879351+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:16.888903+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:17.279609+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:17.519611+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:17.520763+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:17.520912+00:00", "trade", 6.2, 700.0]
["2026-09-17T14:43:17.653621+00:00", "trade", 6.205, 250.0]
["2026-09-17T14:43:18.005112+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:18.005438+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:18.031500+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:18.031555+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:18.601746+00:00", "trade", 6.2242, 100.0]
["2026-09-17T14:43:20.050013+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:20.050434+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:20.479972+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:21.187487+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:21.368393+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:22.204577+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:43:23.720226+00:00", "trade", 6.21, 8.0]
["2026-09-17T14:43:23.720290+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:23.725810+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:43:23.799729+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:24.028593+00:00", "trade", 6.2014, 1.0]
["2026-09-17T14:43:25.611911+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:26.765099+00:00", "trade", 6.205, 300.0]
["2026-09-17T14:43:26.919841+00:00", "trade", 6.2086, 3.0]
["2026-09-17T14:43:27.662681+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:27.848399+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:43:27.891801+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:43:28.549423+00:00", "trade", 6.2007, 563.0]
["2026-09-17T14:43:28.789434+00:00", "trade", 6.2124, 100.0]
["2026-09-17T14:43:29.106082+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:43:29.351412+00:00", "trade", 6.2128, 22.0]
["2026-09-17T14:43:29.452284+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:29.995252+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:31.007367+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:31.088413+00:00", "trade", 6.205, 16.0]
["2026-09-17T14:43:31.093101+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:43:31.766143+00:00", "trade", 6.2124, 3.0]
["2026-09-17T14:43:31.874401+00:00", "trade", 6.2126, 1.0]
["2026-09-17T14:43:31.874425+00:00", "trade", 6.2126, 1.0]
["2026-09-17T14:43:32.425824+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:43:34.269188+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:43:34.739568+00:00", "trade", 6.2045, 3.0]
["2026-09-17T14:43:35.009610+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:35.013444+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:35.106526+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:35.596624+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:35.846900+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:36.158562+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:36.485768+00:00", "trade", 6.2043, 15.0]
["2026-09-17T14:43:36.491153+00:00", "trade", 6.2043, 5.0]
["2026-09-17T14:43:36.495754+00:00", "trade", 6.2043, 5.0]
["2026-09-17T14:43:36.981787+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:43:38.055024+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:38.177225+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:38.259889+00:00", "trade", 6.21, 92.0]
["2026-09-17T14:43:38.259891+00:00", "trade", 6.21, 448.0]
["2026-09-17T14:43:38.259973+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:38.260449+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:38.260459+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:38.395475+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:38.483114+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:38.958983+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:39.199711+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:39.359787+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:39.463063+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:40.066150+00:00", "trade", 6.205, 24.0]
["2026-09-17T14:43:40.066947+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:40.070901+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:43:40.077702+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:40.077707+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:40.077727+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:43:41.123868+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:43:41.737360+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:41.737420+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:41.870167+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:42.261084+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:43:42.315634+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:43:42.315693+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:42.315698+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:42.321011+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:42.321016+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:43.075658+00:00", "trade", 6.2, 9.0]
["2026-09-17T14:43:43.166862+00:00", "trade", 6.21, 250.0]
["2026-09-17T14:43:44.587850+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.588481+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.588491+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.588617+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.588649+00:00", "trade", 6.21, 57.0]
["2026-09-17T14:43:44.588649+00:00", "trade", 6.21, 36.0]
["2026-09-17T14:43:44.588657+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.589158+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.589168+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.592940+00:00", "trade", 6.205, 300.0]
["2026-09-17T14:43:44.601362+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.601367+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.601447+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.601502+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.727387+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:44.868273+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:43:45.265634+00:00", "trade", 6.2086, 2.0]
["2026-09-17T14:43:45.540715+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:45.742771+00:00", "trade", 6.205, 80.0]
["2026-09-17T14:43:45.743135+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:43:46.819444+00:00", "trade", 6.2086, 1.0]
["2026-09-17T14:43:46.939456+00:00", "trade", 6.205, 25.0]
["2026-09-17T14:43:47.280028+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.280028+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.897917+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:43:47.897917+00:00", "trade", 6.21, 1400.0]
["2026-09-17T14:43:47.897920+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.897921+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:43:47.897921+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.897925+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.897926+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:43:47.897926+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.897926+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.897929+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.897930+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:43:47.897930+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:43:47.897932+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.897932+00:00", "trade", 6.21, 95.0]
["2026-09-17T14:43:47.897935+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.897935+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:43:47.897939+00:00", "trade", 6.21, 800.0]
["2026-09-17T14:43:47.897939+00:00", "trade", 6.21, 3000.0]
["2026-09-17T14:43:47.897939+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.897942+00:00", "trade", 6.21, 6000.0]
["2026-09-17T14:43:47.897945+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.897948+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:43:47.897948+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:43:47.897950+00:00", "trade", 6.21, 400.0]
["2026-09-17T14:43:47.897964+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.897968+00:00", "trade", 6.205, 313.0]
["2026-09-17T14:43:47.897968+00:00", "trade", 6.205, 287.0]
["2026-09-17T14:43:47.897971+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:43:47.897990+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.898011+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:43:47.898011+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:43:47.898014+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.898017+00:00", "trade", 6.205, 3.0]
["2026-09-17T14:43:47.898017+00:00", "trade", 6.205, 98.0]
["2026-09-17T14:43:47.898020+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.898020+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:43:47.898023+00:00", "trade", 6.21, 250.0]
["2026-09-17T14:43:47.898029+00:00", "trade", 6.21, 3200.0]
["2026-09-17T14:43:47.898032+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.898035+00:00", "trade", 6.21, 1600.0]
["2026-09-17T14:43:47.898038+00:00", "trade", 6.205, 402.0]
["2026-09-17T14:43:47.898038+00:00", "trade", 6.205, 160.0]
["2026-09-17T14:43:47.898038+00:00", "trade", 6.205, 688.0]
["2026-09-17T14:43:47.898059+00:00", "trade", 6.21, 560.0]
["2026-09-17T14:43:47.898059+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:43:47.898062+00:00", "trade", 6.21, 640.0]
["2026-09-17T14:43:47.898065+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.898068+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:43:47.898068+00:00", "trade", 6.21, 700.0]
["2026-09-17T14:43:47.898070+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.898071+00:00", "trade", 6.205, 212.0]
["2026-09-17T14:43:47.898071+00:00", "trade", 6.205, 600.0]
["2026-09-17T14:43:47.898110+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.898115+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.898115+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:43:47.898130+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:43:47.898170+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:43:47.898179+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.898188+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:43:47.898263+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:43:47.898266+00:00", "trade", 6.21, 98.0]
["2026-09-17T14:43:47.898270+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:43:47.898305+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:43:47.898325+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:43:47.898356+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:43:47.898375+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:43:47.898381+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898406+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898406+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898411+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898466+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:43:47.898486+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898492+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:43:47.898546+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898566+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898601+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898606+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898882+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898912+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.898947+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899022+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899037+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899037+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899082+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899082+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899082+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899122+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899197+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899263+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899293+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899303+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899438+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899503+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899603+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.899664+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.900195+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.900506+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.900516+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.901984+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.902185+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.903327+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:47.908788+00:00", "trade", 6.22, 3.0]
["2026-09-17T14:43:47.908821+00:00", "trade", 6.22, 45.0]
["2026-09-17T14:43:47.908851+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:43:47.908881+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:43:47.998143+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:48.259806+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:48.554483+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:48.796409+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:43:48.796480+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:48.797062+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:43:48.797125+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:43:48.797226+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:48.797607+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:48.797940+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:43:48.797998+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:48.804589+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:48.805112+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:43:48.811899+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:43:49.806191+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:43:49.928266+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:43:49.944940+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.256502+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.420318+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.420403+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.420453+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.420608+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.420754+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.421906+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.423555+00:00", "trade", 6.215, 6.0]
["2026-09-17T14:43:50.423615+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.470663+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.503827+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.508052+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.523819+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.606747+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.780330+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.780806+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.780981+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:43:50.781187+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:50.892730+00:00", "trade", 6.2109, 100.0]
["2026-09-17T14:43:51.061711+00:00", "trade", 6.2233, 100.0]
["2026-09-17T14:43:51.096132+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:51.096142+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:51.096191+00:00", "trade", 6.21, 14.0]
["2026-09-17T14:43:51.096212+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:51.096212+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:51.191344+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:51.191495+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:51.192989+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:43:51.193574+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:51.416125+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:51.492687+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:51.493589+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:51.618794+00:00", "trade", 6.215, 288.0]
["2026-09-17T14:43:51.990314+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:43:52.098470+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:52.453381+00:00", "trade", 6.215, 101.0]
["2026-09-17T14:43:52.453987+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:52.857823+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:43:52.860088+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:43:52.866580+00:00", "trade", 6.215, 70.0]
["2026-09-17T14:43:52.868884+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:43:52.955063+00:00", "trade", 6.215, 20.0]
["2026-09-17T14:43:52.955120+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:43:52.987903+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:53.304788+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:53.342533+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:53.342583+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:53.342593+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:53.342593+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:53.519349+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:53.822075+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:53.827679+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:54.480343+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:54.517161+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:54.517216+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:54.584597+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:54.737700+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:43:54.964687+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:54.965559+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:55.025406+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:55.091739+00:00", "trade", 6.2114, 30.0]
["2026-09-17T14:43:55.573442+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:55.825415+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:43:55.829242+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:55.980672+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:56.105158+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:56.195514+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:56.226017+00:00", "trade", 6.215, 90.0]
["2026-09-17T14:43:57.621792+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:43:57.895820+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:43:58.023713+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:58.024385+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:58.093304+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:58.093374+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:58.220704+00:00", "trade", 6.2114, 150.0]
["2026-09-17T14:43:58.309113+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:58.309724+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:58.436441+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:58.436441+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:43:59.137396+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:43:59.877329+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:43:59.995264+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:00.037640+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:00.037700+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:00.038146+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:44:00.038152+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:44:00.038152+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:44:00.038212+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:00.038317+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:00.056305+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:00.738912+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:44:01.060792+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:01.255274+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:44:01.724022+00:00", "trade", 6.215, 150.0]
["2026-09-17T14:44:01.878605+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:01.878710+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:01.879542+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:02.028688+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.209300+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.225749+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.225794+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.225854+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.261865+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.262712+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.262857+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.406464+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.418508+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.434559+00:00", "trade", 6.2165, 1.0]
["2026-09-17T14:44:03.645018+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.725820+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.879887+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:03.882629+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:04.094187+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:04.094192+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:04.247192+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:04.439625+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:04.479428+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:44:04.938862+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:44:05.765132+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:05.765193+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:05.782994+00:00", "trade", 6.2199, 4000.0]
["2026-09-17T14:44:06.362415+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:06.362485+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:06.362589+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:44:06.381471+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:06.480030+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:06.667928+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:06.667973+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.059651+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.102393+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.190391+00:00", "trade", 6.215, 1000.0]
["2026-09-17T14:44:07.190558+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.235505+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.324382+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.352910+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.352960+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.355316+00:00", "trade", 6.2105, 20.0]
["2026-09-17T14:44:07.532818+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.533525+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.533845+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:07.597963+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:08.171042+00:00", "trade", 6.2097, 24.0]
["2026-09-17T14:44:08.253841+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:08.273588+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:08.736996+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:08.737102+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:09.109993+00:00", "trade", 6.2186, 6.0]
["2026-09-17T14:44:09.186056+00:00", "trade", 6.215, 75.0]
["2026-09-17T14:44:10.189700+00:00", "trade", 6.2194, 1000.0]
["2026-09-17T14:44:10.658408+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:44:10.659268+00:00", "trade", 6.215, 204.0]
["2026-09-17T14:44:11.440174+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:44:11.441037+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:44:12.179831+00:00", "trade", 6.212, 5.0]
["2026-09-17T14:44:12.405582+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:44:13.648268+00:00", "trade", 6.21, 8.0]
["2026-09-17T14:44:13.721224+00:00", "trade", 6.21, 625.0]
["2026-09-17T14:44:14.580084+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:15.724199+00:00", "trade", 6.215, 500.0]
["2026-09-17T14:44:16.094859+00:00", "trade", 6.223, 600.0]
["2026-09-17T14:44:16.270805+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:44:17.441743+00:00", "trade", 6.2108, 4350.0]
["2026-09-17T14:44:18.035961+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.037462+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:44:18.037805+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.037865+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.111511+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.169657+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:44:18.170251+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.541129+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.541700+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.544602+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.545484+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.545544+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.545950+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.546006+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:18.546186+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:19.005951+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:19.259274+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:19.259280+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:19.259640+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:19.337401+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:19.542629+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:19.543346+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:19.543827+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:20.546462+00:00", "trade", 6.21, 99.0]
["2026-09-17T14:44:20.546922+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:20.547393+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:20.605228+00:00", "trade", 6.2151, 99.0]
["2026-09-17T14:44:20.606293+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:20.606754+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:20.703404+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:20.745181+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:44:21.018809+00:00", "trade", 6.21, 99.0]
["2026-09-17T14:44:21.065531+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:44:21.069822+00:00", "trade", 6.2133, 99.0]
["2026-09-17T14:44:21.100736+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:44:21.114937+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:44:21.114937+00:00", "trade", 6.21, 600.0]
["2026-09-17T14:44:21.114939+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:44:21.114969+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:44:21.123001+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:44:21.123001+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:44:21.123004+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:44:21.123981+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:21.124422+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:21.214767+00:00", "trade", 6.21, 98.0]
["2026-09-17T14:44:21.214767+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:44:21.225012+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:21.225478+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:21.268575+00:00", "trade", 6.2151, 99.0]
["2026-09-17T14:44:21.740967+00:00", "trade", 6.21, 99.0]
["2026-09-17T14:44:21.791893+00:00", "trade", 6.2133, 99.0]
["2026-09-17T14:44:21.837135+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:21.838493+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:22.566072+00:00", "trade", 6.21, 99.0]
["2026-09-17T14:44:22.616929+00:00", "trade", 6.2151, 99.0]
["2026-09-17T14:44:22.759168+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:44:24.302026+00:00", "trade", 6.2115, 100.0]
["2026-09-17T14:44:25.711128+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:44:25.902128+00:00", "trade", 6.21, 240.0]
["2026-09-17T14:44:28.263734+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:44:28.265009+00:00", "trade", 6.21, 13.0]
["2026-09-17T14:44:28.265220+00:00", "trade", 6.215, 105.0]
["2026-09-17T14:44:28.521117+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:44:29.995287+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:30.032349+00:00", "trade", 6.21, 800.0]
["2026-09-17T14:44:30.032409+00:00", "trade", 6.21, 12.0]
["2026-09-17T14:44:30.070339+00:00", "trade", 6.21, 99.0]
["2026-09-17T14:44:30.141629+00:00", "trade", 6.2151, 99.0]
["2026-09-17T14:44:30.410972+00:00", "trade", 6.21, 99.0]
["2026-09-17T14:44:30.466328+00:00", "trade", 6.2133, 99.0]
["2026-09-17T14:44:30.581722+00:00", "trade", 6.222, 200.0]
["2026-09-17T14:44:31.057151+00:00", "trade", 6.2101, 1719.0]
["2026-09-17T14:44:31.057524+00:00", "trade", 6.2101, 1.0]
["2026-09-17T14:44:31.203389+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:31.203455+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:31.205552+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:44:31.359531+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:31.520119+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:31.520545+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:31.521277+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:31.521743+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:31.638877+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:31.768751+00:00", "trade", 6.2116, 3.0]
["2026-09-17T14:44:31.801329+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:31.817918+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:31.889290+00:00", "trade", 6.2118, 3.0]
["2026-09-17T14:44:31.889311+00:00", "trade", 6.2118, 2.0]
["2026-09-17T14:44:31.980445+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:32.035837+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:32.037807+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:32.037867+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:32.038889+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:32.048653+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:32.078739+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:32.287986+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:44:32.295250+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:32.474392+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:33.282307+00:00", "trade", 6.2118, 28.0]
["2026-09-17T14:44:33.641452+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:34.307157+00:00", "trade", 6.2116, 200.0]
["2026-09-17T14:44:34.752735+00:00", "trade", 6.2112, 4.0]
["2026-09-17T14:44:35.029225+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:44:35.110350+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:44:35.388464+00:00", "trade", 6.215, 5.0]
["2026-09-17T14:44:35.390443+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:44:36.036378+00:00", "trade", 6.215, 16.0]
["2026-09-17T14:44:36.165512+00:00", "trade", 6.2103, 25.0]
["2026-09-17T14:44:36.496814+00:00", "trade", 6.2112, 15.0]
["2026-09-17T14:44:38.178630+00:00", "trade", 6.2103, 75.0]
["2026-09-17T14:44:39.022052+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:44:39.027130+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:39.034242+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:39.493112+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:44:39.724251+00:00", "trade", 6.215, 50.0]
["2026-09-17T14:44:40.158505+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:40.158570+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:40.621793+00:00", "trade", 6.2112, 100.0]
["2026-09-17T14:44:41.262650+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:41.263126+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:41.739447+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:44:41.783087+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:44:41.947796+00:00", "trade", 6.2105, 20.0]
["2026-09-17T14:44:42.075799+00:00", "trade", 6.2112, 10.0]
["2026-09-17T14:44:42.181248+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:43.086158+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:43.260777+00:00", "trade", 6.2165, 18.0]
["2026-09-17T14:44:43.810754+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:43.811436+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:43.903594+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:44:43.905564+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:44:43.918531+00:00", "trade", 6.2105, 112.0]
["2026-09-17T14:44:44.564449+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:44.665776+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:44.666232+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:46.068562+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:46.068602+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:46.084806+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:46.331032+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:46.472057+00:00", "trade", 6.215, 120.0]
["2026-09-17T14:44:46.472133+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:46.579514+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:46.579579+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:46.580135+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.004959+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:44:47.039299+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.040903+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.113695+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:44:47.115270+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.115290+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.255995+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.256461+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.398665+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.438335+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.539526+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.554802+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.679594+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.681724+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:47.833451+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:44:48.104947+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:48.614566+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:48.727435+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:48.727871+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:48.842549+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:49.336030+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:49.747926+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:49.748362+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:50.084478+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:50.084914+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:50.084959+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:50.085395+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:50.194825+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:50.195306+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:50.197151+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:50.477333+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:51.190517+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:51.246450+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:51.692613+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:53.683199+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:53.683801+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:54.045236+00:00", "trade", 6.2105, 9.0]
["2026-09-17T14:44:54.494301+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:55.585526+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:55.585535+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:55.586167+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:55.590392+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:55.934693+00:00", "trade", 6.215, 35.0]
["2026-09-17T14:44:56.147644+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:56.167346+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:56.381687+00:00", "trade", 6.2187, 100.0]
["2026-09-17T14:44:56.394052+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:44:56.465386+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:56.808151+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:44:57.143089+00:00", "trade", 6.2187, 81.0]
["2026-09-17T14:44:58.396336+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:58.396817+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:58.542424+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:59.030086+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:44:59.062192+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:59.062387+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:59.082575+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:59.243248+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:59.243388+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:59.361881+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:59.362347+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:59.383256+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:59.484247+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:44:59.995314+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:00.035941+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:00.035991+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:00.038272+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:00.047343+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:00.052465+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:00.259143+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:00.259619+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:01.421396+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:02.444288+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:03.090463+00:00", "trade", 6.2186, 1.0]
["2026-09-17T14:45:03.796689+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:03.797170+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:03.898340+00:00", "trade", 6.2115, 100.0]
["2026-09-17T14:45:04.235279+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:04.237273+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:04.237744+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:04.509261+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:04.674690+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:45:04.749659+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:05.450423+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:05.563748+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:05.836573+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:05.837249+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:06.277688+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:45:07.275420+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:07.275580+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:07.275861+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:07.276823+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:07.354298+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:07.763504+00:00", "trade", 6.215, 80.0]
["2026-09-17T14:45:07.778320+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:45:08.829672+00:00", "trade", 6.2116, 45.0]
["2026-09-17T14:45:09.716369+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:10.001657+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:45:10.009072+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:45:10.028920+00:00", "trade", 6.2115, 4.0]
["2026-09-17T14:45:10.619623+00:00", "trade", 6.21, 8.0]
["2026-09-17T14:45:12.003332+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:45:14.230275+00:00", "trade", 6.2116, 31.0]
["2026-09-17T14:45:14.436447+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.436457+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.436981+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.436983+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.437068+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.437119+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.437429+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.437710+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.437790+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.437901+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.437904+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.437966+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.438507+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.444722+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:45:14.444725+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:45:14.444762+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.444857+00:00", "trade", 6.215, 1250.0]
["2026-09-17T14:45:14.445724+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.445756+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.446096+00:00", "trade", 6.215, 50.0]
["2026-09-17T14:45:14.455367+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.455372+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.455423+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.463207+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.471058+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.471345+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.479265+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.479269+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.487270+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.495642+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.495663+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.503677+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.504023+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.511431+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.511595+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.517204+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.518508+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.519740+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.520078+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.527624+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.527725+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.535017+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.535099+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:45:14.535291+00:00", "trade", 6.22, 90.0]
["2026-09-17T14:45:14.543131+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.543131+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.543221+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.550544+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.550549+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.550817+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.558362+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.558468+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.564372+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.566026+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.566206+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.566304+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.575323+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.575348+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.575452+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.583327+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.583442+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.591281+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.591286+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.591387+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.599215+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.599215+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.599329+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.607570+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.607677+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.615353+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.615459+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.623107+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.623224+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.631373+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.631933+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.639175+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.639285+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.647710+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.647816+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.655563+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:14.685871+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.704400+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:14.771763+00:00", "trade", 6.2117, 100.0]
["2026-09-17T14:45:14.775582+00:00", "trade", 6.2117, 30.0]
["2026-09-17T14:45:15.038075+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:15.039579+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:15.110138+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:45:15.517344+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:15.518219+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:15.525696+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:15.525815+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:15.528759+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:15.534086+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:15.534202+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:15.542386+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:15.542493+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:15.608855+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:15.609807+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:16.019822+00:00", "trade", 6.215, 1250.0]
["2026-09-17T14:45:16.020400+00:00", "trade", 6.215, 50.0]
["2026-09-17T14:45:16.174652+00:00", "trade", 6.2101, 6.0]
["2026-09-17T14:45:16.765008+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:16.767239+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:17.178152+00:00", "trade", 6.2199, 5.0]
["2026-09-17T14:45:17.390770+00:00", "trade", 6.2186, 6.0]
["2026-09-17T14:45:17.614969+00:00", "trade", 6.2104, 600.0]
["2026-09-17T14:45:17.617558+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:45:17.657683+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:45:17.850574+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:45:18.774390+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.774423+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:45:18.774597+00:00", "trade", 6.215, 4250.0]
["2026-09-17T14:45:18.775056+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:18.775085+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775088+00:00", "trade", 6.22, 7.0]
["2026-09-17T14:45:18.775091+00:00", "trade", 6.22, 80.0]
["2026-09-17T14:45:18.775091+00:00", "trade", 6.22, 40.0]
["2026-09-17T14:45:18.775093+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:45:18.775096+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:45:18.775096+00:00", "trade", 6.22, 1000.0]
["2026-09-17T14:45:18.775099+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775120+00:00", "trade", 6.22, 158.0]
["2026-09-17T14:45:18.775124+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775129+00:00", "trade", 6.22, 1351.0]
["2026-09-17T14:45:18.775129+00:00", "trade", 6.22, 212.0]
["2026-09-17T14:45:18.775132+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:45:18.775132+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:45:18.775136+00:00", "trade", 6.22, 210.0]
["2026-09-17T14:45:18.775136+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:45:18.775144+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775144+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:45:18.775144+00:00", "trade", 6.22, 1000.0]
["2026-09-17T14:45:18.775148+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:45:18.775148+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:45:18.775151+00:00", "trade", 6.215, 561.0]
["2026-09-17T14:45:18.775151+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:45:18.775154+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:45:18.775154+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:45:18.775154+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:45:18.775154+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775157+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775157+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:45:18.775157+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775161+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:18.775162+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775162+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:45:18.775167+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:18.775169+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775169+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775172+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775172+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775175+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775178+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:45:18.775178+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775181+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775199+00:00", "trade", 6.215, 39.0]
["2026-09-17T14:45:18.775199+00:00", "trade", 6.215, 700.0]
["2026-09-17T14:45:18.775199+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:45:18.775199+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:45:18.775237+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:18.775247+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:18.775247+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:18.775267+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:18.775301+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775327+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:18.775332+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:45:18.775437+00:00", "trade", 6.22, 561.0]
["2026-09-17T14:45:18.775452+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775457+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775477+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775482+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775512+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775532+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775552+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775568+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775572+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775607+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775622+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775627+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775659+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:45:18.775688+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775707+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775710+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:45:18.775719+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775774+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775774+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775793+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775798+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775806+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:45:18.775808+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775854+00:00", "trade", 6.22, 99.0]
["2026-09-17T14:45:18.775863+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:45:18.775866+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:45:18.775866+00:00", "trade", 6.22, 101.0]
["2026-09-17T14:45:18.775868+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.775873+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.775948+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.775950+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.775953+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.775968+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.775988+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776023+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776039+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776039+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776074+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776074+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776089+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776119+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776119+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776194+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776314+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776500+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776520+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776575+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776615+00:00", "trade", 6.22, 800.0]
["2026-09-17T14:45:18.776618+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:45:18.776620+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776620+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776621+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:45:18.776645+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.776665+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776665+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776690+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:18.776715+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776715+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776720+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776730+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776735+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776775+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.776956+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.777120+00:00", "trade", 6.22, 1800.0]
["2026-09-17T14:45:18.777291+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.777372+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.777409+00:00", "trade", 6.22, 16.0]
["2026-09-17T14:45:18.777427+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.777586+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:18.777988+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.778234+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.779161+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.779712+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:45:18.779883+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.780238+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.780804+00:00", "trade", 6.225, 500.0]
["2026-09-17T14:45:18.781240+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:45:18.784280+00:00", "trade", 6.225, 449.0]
["2026-09-17T14:45:18.784539+00:00", "trade", 6.22, 11.0]
["2026-09-17T14:45:18.787320+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:45:18.788107+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.788162+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.803192+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:45:18.807769+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.807983+00:00", "trade", 6.225, 54.0]
["2026-09-17T14:45:18.808180+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.834057+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.847785+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:45:18.878533+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:18.878538+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.037030+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.037085+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.037090+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.678643+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.678653+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.678678+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.678704+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.678714+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.678734+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.678799+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.678864+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.679701+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:19.680854+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:20.068405+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:45:20.281198+00:00", "trade", 6.2299, 500.0]
["2026-09-17T14:45:20.568743+00:00", "trade", 6.225, 86.0]
["2026-09-17T14:45:20.794862+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:20.888338+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:45:20.912382+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:20.918376+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.103628+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.130472+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.130923+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.131354+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.131805+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.383935+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.384928+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.549303+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:45:21.620477+00:00", "trade", 6.22, 30.0]
["2026-09-17T14:45:21.722862+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.723314+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.723935+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:21.725814+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:25.253713+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:25.254184+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:25.687636+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:25.688283+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:25.800355+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:26.438465+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:26.438891+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:26.438966+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:26.439051+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:26.440449+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:26.576965+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:26.735868+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:26.803484+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:26.803690+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:26.804532+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:28.133811+00:00", "trade", 6.2277, 11.0]
["2026-09-17T14:45:28.721603+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:28.726517+00:00", "trade", 6.22, 29.0]
["2026-09-17T14:45:28.727422+00:00", "trade", 6.22, 39.0]
["2026-09-17T14:45:28.731764+00:00", "trade", 6.22, 51.0]
["2026-09-17T14:45:28.731887+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:28.731960+00:00", "trade", 6.22, 566.0]
["2026-09-17T14:45:28.736919+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:45:28.792978+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:28.965098+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:29.546173+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:45:29.620038+00:00", "trade", 6.22, 186.0]
["2026-09-17T14:45:29.633904+00:00", "trade", 6.2201, 500.0]
["2026-09-17T14:45:29.995342+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:30.033875+00:00", "trade", 6.2201, 4500.0]
["2026-09-17T14:45:30.111896+00:00", "trade", 6.2186, 2.0]
["2026-09-17T14:45:30.699113+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:30.894678+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:31.012366+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:45:31.036291+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.038191+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.038261+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.039218+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.041584+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.041609+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.041611+00:00", "trade", 6.22, 21.0]
["2026-09-17T14:45:31.041611+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:45:31.041614+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.041617+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:45:31.041617+00:00", "trade", 6.22, 679.0]
["2026-09-17T14:45:31.041623+00:00", "trade", 6.22, 498.0]
["2026-09-17T14:45:31.049662+00:00", "trade", 6.22, 188.0]
["2026-09-17T14:45:31.049664+00:00", "trade", 6.22, 10.0]
["2026-09-17T14:45:31.049668+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:45:31.049671+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:45:31.049671+00:00", "trade", 6.22, 199.0]
["2026-09-17T14:45:31.049824+00:00", "trade", 6.22, 26.0]
["2026-09-17T14:45:31.049824+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.049827+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:45:31.049827+00:00", "trade", 6.22, 69.0]
["2026-09-17T14:45:31.049874+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.049899+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.049934+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.056208+00:00", "trade", 6.22, 98.0]
["2026-09-17T14:45:31.056214+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:45:31.056439+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.056495+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.059031+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:31.112727+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:45:31.146363+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:45:31.821883+00:00", "trade", 6.2128, 4.0]
["2026-09-17T14:45:32.049881+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:32.141445+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:45:32.285933+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:45:32.895510+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:33.363996+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:34.473061+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:45:34.764731+00:00", "trade", 6.2191, 3.0]
["2026-09-17T14:45:35.013019+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:35.018923+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:35.425877+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:35.426328+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:36.022313+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:36.507701+00:00", "trade", 6.219, 16.0]
["2026-09-17T14:45:37.317136+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:45:37.328434+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:37.328489+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.625884+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.625919+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.626486+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.812930+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.813275+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.813872+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.817430+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.868738+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.882911+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.951856+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:38.952026+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:39.180671+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:39.180721+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.357454+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.357459+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.357524+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.360651+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.446480+00:00", "trade", 6.2174, 300.0]
["2026-09-17T14:45:40.557595+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.700681+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.700846+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.705392+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.736456+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.759667+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:40.760864+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.163368+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.163719+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.164270+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.164315+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.168555+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.269919+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:45:41.271005+00:00", "trade", 6.22, 13.0]
["2026-09-17T14:45:41.419809+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.419899+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.419959+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:45:41.419959+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:45:41.419999+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.420521+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.445220+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.445220+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.445806+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.570438+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.570493+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.676430+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.677042+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.715689+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:41.898414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:42.037766+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:42.037826+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:42.039665+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:42.087443+00:00", "trade", 6.2191, 10.0]
["2026-09-17T14:45:43.419547+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:44.062779+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:44.746939+00:00", "trade", 6.225, 15.0]
["2026-09-17T14:45:45.981465+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:48.027779+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:48.036045+00:00", "trade", 6.225, 800.0]
["2026-09-17T14:45:48.036099+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:48.036805+00:00", "trade", 6.225, 188.0]
["2026-09-17T14:45:48.088684+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:48.088744+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:50.418899+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:50.419646+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:50.420589+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.421624+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:45:50.422402+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:50.424727+00:00", "trade", 6.225, 1250.0]
["2026-09-17T14:45:50.425190+00:00", "trade", 6.225, 625.0]
["2026-09-17T14:45:50.425684+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.425684+00:00", "trade", 6.225, 650.0]
["2026-09-17T14:45:50.427064+00:00", "trade", 6.225, 500.0]
["2026-09-17T14:45:50.428354+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.428360+00:00", "trade", 6.225, 125.0]
["2026-09-17T14:45:50.428991+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.429442+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.430420+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.431373+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.431926+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.433000+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.433556+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.434494+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.435439+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.436010+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.436635+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.521492+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.521507+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.522977+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.526429+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.526676+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.539748+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:50.548965+00:00", "trade", 6.225, 171.0]
["2026-09-17T14:45:51.037638+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:51.037688+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:51.039081+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:51.039142+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:51.104006+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:45:51.221737+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:52.967713+00:00", "trade", 6.2299, 20.0]
["2026-09-17T14:45:53.415958+00:00", "trade", 6.227, 1.0]
["2026-09-17T14:45:53.618761+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.618779+00:00", "trade", 6.23, 14.0]
["2026-09-17T14:45:53.618782+00:00", "trade", 6.23, 32.0]
["2026-09-17T14:45:53.618785+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:45:53.618866+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.619341+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:45:53.619341+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:45:53.619344+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:45:53.619778+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.619909+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.619964+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.620435+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.623906+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:45:53.623912+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:45:53.623915+00:00", "trade", 6.225, 500.0]
["2026-09-17T14:45:53.623958+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.630995+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.631015+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:45:53.631591+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.638588+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.638759+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:45:53.646243+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:45:53.653969+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:45:53.717065+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:53.932393+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.000570+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.000638+00:00", "trade", 6.225, 1293.0]
["2026-09-17T14:45:54.000706+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.091884+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:45:54.092008+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.092013+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.092063+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.092164+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.092645+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.299979+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.300044+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.317701+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:54.946483+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:55.272600+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:55.272756+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:55.322359+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:56.169436+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:56.198786+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:56.523196+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:45:56.708443+00:00", "trade", 6.2286, 1.0]
["2026-09-17T14:45:56.856603+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:56.856749+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:56.856766+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:45:57.060645+00:00", "trade", 6.2278, 500.0]
["2026-09-17T14:45:57.291168+00:00", "trade", 6.225, 60.0]
["2026-09-17T14:45:57.933599+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:57.935202+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:57.935273+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:57.935333+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:58.510943+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:45:59.102373+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:59.102498+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:59.138423+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:59.619975+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:59.732408+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:59.782462+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:45:59.995364+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.035991+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.036041+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.036092+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.038753+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.278770+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.278835+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.278980+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.321754+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:46:00.430140+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.430541+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.566615+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:00.570173+00:00", "trade", 6.2274, 30.0]
["2026-09-17T14:46:00.769719+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:01.125975+00:00", "trade", 6.225, 21.0]
["2026-09-17T14:46:01.256092+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:46:01.259808+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:46:01.273935+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:01.274852+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:01.588569+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:01.601590+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:01.931359+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:46:02.372498+00:00", "trade", 6.225, 1500.0]
["2026-09-17T14:46:02.394766+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:46:02.562932+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:46:02.562938+00:00", "trade", 6.23, 120.0]
["2026-09-17T14:46:02.562938+00:00", "trade", 6.23, 40.0]
["2026-09-17T14:46:02.562941+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:46:02.562950+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:46:02.562954+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:46:02.562957+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:46:02.562957+00:00", "trade", 6.23, 1400.0]
["2026-09-17T14:46:02.562959+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:46:02.562986+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:46:02.562993+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:46:02.562993+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:46:02.563002+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:46:02.563016+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:02.563041+00:00", "trade", 6.225, 900.0]
["2026-09-17T14:46:02.563044+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:46:02.563051+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:02.563051+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:02.563053+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:46:02.563086+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:02.563161+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:02.563166+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:02.563185+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:46:02.563188+00:00", "trade", 6.23, 142.0]
["2026-09-17T14:46:02.563188+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:46:02.563191+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:46:02.563194+00:00", "trade", 6.23, 800.0]
["2026-09-17T14:46:02.563194+00:00", "trade", 6.23, 1900.0]
["2026-09-17T14:46:02.563231+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:02.563233+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:46:02.563241+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:02.563256+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:46:02.563290+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:46:02.563306+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563371+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563397+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563421+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563612+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563622+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563624+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:46:02.563654+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:46:02.563712+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563717+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563832+00:00", "trade", 6.23, 500.0]
["2026-09-17T14:46:02.563853+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563858+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563868+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:46:02.563883+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.563933+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564003+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564003+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564023+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564038+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564053+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564053+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564108+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564108+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564133+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564243+00:00", "trade", 6.23, 88.0]
["2026-09-17T14:46:02.564268+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564439+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564760+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.564880+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.565206+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.565261+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.570303+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.572345+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:46:02.574202+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.600660+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:46:02.601287+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.621901+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.663861+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.663861+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.948168+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.948434+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:02.952949+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:03.021322+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:03.021337+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:03.021357+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:03.021387+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:03.022219+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:03.065146+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:03.854867+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:03.895033+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:03.948054+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:04.575514+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:04.576613+00:00", "trade", 6.2399, 500.0]
["2026-09-17T14:46:04.762227+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:05.160059+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:46:05.160068+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:46:06.036800+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:06.036846+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:46:06.412254+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:06.616651+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:06.617453+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:06.733589+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:06.966552+00:00", "trade", 6.2136, 100.0]
["2026-09-17T14:46:07.410479+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:46:08.245571+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:08.803956+00:00", "trade", 6.2338, 1500.0]
["2026-09-17T14:46:09.119988+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:46:09.121780+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:46:09.123181+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:46:09.124595+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:09.166730+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:09.166740+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:09.166740+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:09.167321+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:09.167382+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:09.186252+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:09.186292+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:09.748791+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:09.749598+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:09.869324+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:10.184132+00:00", "trade", 6.2223, 30.0]
["2026-09-17T14:46:10.584101+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:10.584768+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:10.613827+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:10.613919+00:00", "trade", 6.235, 650.0]
["2026-09-17T14:46:11.644592+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:11.674344+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:12.261814+00:00", "trade", 6.2162, 100.0]
["2026-09-17T14:46:12.437080+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:12.437309+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:46:12.437318+00:00", "trade", 6.235, 15.0]
["2026-09-17T14:46:12.437433+00:00", "trade", 6.235, 315.0]
["2026-09-17T14:46:12.480973+00:00", "trade", 6.2227, 31.0]
["2026-09-17T14:46:12.734047+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:13.005305+00:00", "trade", 6.2138, 2.0]
["2026-09-17T14:46:13.091644+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:13.221039+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:13.924601+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:46:14.530021+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:46:14.530033+00:00", "trade", 6.235, 5.0]
["2026-09-17T14:46:14.671598+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:14.809335+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:15.659165+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:15.978821+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:16.214988+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:16.216077+00:00", "trade", 6.23, 9.0]
["2026-09-17T14:46:16.216206+00:00", "trade", 6.23, 7.0]
["2026-09-17T14:46:16.238179+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:16.519569+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:16.771023+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:16.810898+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:16.810973+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:16.931089+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:16.931114+00:00", "trade", 6.235, 90.0]
["2026-09-17T14:46:17.039618+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:17.039673+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:17.041502+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:17.041567+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:17.041768+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:17.041838+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:46:17.210531+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:46:17.215426+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:17.661876+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:18.007242+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:18.208506+00:00", "trade", 6.2233, 22.0]
["2026-09-17T14:46:19.065749+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:19.065799+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:19.074984+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:19.204980+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:46:19.781778+00:00", "trade", 6.2158, 83.0]
["2026-09-17T14:46:20.147009+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:20.216685+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:20.530778+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:20.756862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:20.756867+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:20.757203+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:20.872954+00:00", "trade", 6.2386, 3.0]
["2026-09-17T14:46:20.873434+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:20.984865+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:20.998322+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:21.013293+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:46:21.303003+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:21.317818+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:21.317878+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:21.317918+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:21.478195+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:21.618340+00:00", "trade", 6.2226, 95.0]
["2026-09-17T14:46:21.823522+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:21.989302+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:21.993943+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:46:22.161911+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:46:22.384854+00:00", "trade", 6.235, 32.0]
["2026-09-17T14:46:22.431669+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:46:22.518038+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:23.159935+00:00", "trade", 6.235, 1000.0]
["2026-09-17T14:46:23.897924+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:23.897974+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:23.916162+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:24.057495+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:25.178549+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:25.178574+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:25.648933+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:25.872296+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:25.873866+00:00", "trade", 6.235, 196.0]
["2026-09-17T14:46:25.943626+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:25.944744+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:26.234725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:26.343729+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:26.343789+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:26.410173+00:00", "trade", 6.24, 6.0]
["2026-09-17T14:46:26.974622+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:27.036740+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:27.036989+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:46:27.039126+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:27.215020+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:27.279035+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:27.716255+00:00", "trade", 6.2331, 5.0]
["2026-09-17T14:46:27.944016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:27.944071+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:28.017531+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:28.793933+00:00", "trade", 6.2315, 17.0]
["2026-09-17T14:46:29.632005+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:29.995383+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:30.506555+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:31.656821+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:46:31.657617+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:31.745576+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:31.768468+00:00", "trade", 6.2147, 4.0]
["2026-09-17T14:46:31.864396+00:00", "trade", 6.2142, 1.0]
["2026-09-17T14:46:31.864423+00:00", "trade", 6.2142, 4.0]
["2026-09-17T14:46:31.864441+00:00", "trade", 6.2142, 2.0]
["2026-09-17T14:46:32.770898+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:32.770958+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:33.015060+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:33.214254+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:33.214305+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:33.214309+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:33.214355+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:33.260730+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:33.261562+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:33.310854+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:33.658357+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:33.658422+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:34.511879+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:46:34.512961+00:00", "trade", 6.235, 9.0]
["2026-09-17T14:46:34.783921+00:00", "trade", 6.2288, 4.0]
["2026-09-17T14:46:35.116280+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:35.116535+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:35.127687+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:35.252750+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:35.258388+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:35.606999+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:35.781812+00:00", "trade", 6.2158, 100.0]
["2026-09-17T14:46:35.836871+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:35.842179+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:35.860479+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:46:36.518537+00:00", "trade", 6.2288, 16.0]
["2026-09-17T14:46:36.757650+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:36.758009+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:46:36.761484+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:36.808346+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:46:37.618043+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:46:37.773886+00:00", "trade", 6.2206, 100.0]
["2026-09-17T14:46:37.788139+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:37.797405+00:00", "trade", 6.235, 30.0]
["2026-09-17T14:46:38.380395+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:38.646604+00:00", "trade", 6.231, 1047.0]
["2026-09-17T14:46:38.646658+00:00", "trade", 6.231, 9429.0]
["2026-09-17T14:46:38.648937+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:46:38.651187+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:46:38.884896+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:38.884946+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:39.017532+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:39.036317+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:39.036594+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:46:39.038382+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:39.038427+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:39.038442+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:39.299303+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:39.517147+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:39.558291+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:46:41.177041+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:42.101317+00:00", "trade", 6.2294, 10.0]
["2026-09-17T14:46:42.244854+00:00", "trade", 6.235, 160.0]
["2026-09-17T14:46:42.245221+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:46:42.725757+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:46:43.468475+00:00", "trade", 6.2399, 10.0]
["2026-09-17T14:46:43.769510+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:46:43.960191+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:46:44.061821+00:00", "trade", 6.2296, 200.0]
["2026-09-17T14:46:44.072122+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:44.072132+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:44.072177+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:44.072237+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:44.072292+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:44.072593+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:44.072738+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:44.142755+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:44.142973+00:00", "trade", 6.24, 985.0]
["2026-09-17T14:46:44.142985+00:00", "trade", 6.235, 985.0]
["2026-09-17T14:46:44.143165+00:00", "trade", 6.235, 1015.0]
["2026-09-17T14:46:44.660806+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:46:44.775328+00:00", "trade", 6.2371, 26.0]
["2026-09-17T14:46:45.655493+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:45.844278+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:45.844283+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:46.386504+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:46.386514+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:46.532031+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:47.005136+00:00", "trade", 6.2368, 1.0]
["2026-09-17T14:46:48.175497+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:46:50.995731+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:46:51.036555+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:51.036602+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:46:52.166555+00:00", "trade", 6.24, 350.0]
["2026-09-17T14:46:52.854461+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:53.474167+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:53.517598+00:00", "trade", 6.2369, 3.0]
["2026-09-17T14:46:53.517962+00:00", "trade", 6.2369, 1.0]
["2026-09-17T14:46:54.551668+00:00", "trade", 6.2386, 40.0]
["2026-09-17T14:46:54.718009+00:00", "trade", 6.235, 81.0]
["2026-09-17T14:46:54.718070+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.923689+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.923694+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.923711+00:00", "trade", 6.24, 12.0]
["2026-09-17T14:46:54.923724+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.923749+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.923749+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.923793+00:00", "trade", 6.24, 901.0]
["2026-09-17T14:46:54.923815+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.924165+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.924665+00:00", "trade", 6.24, 36.0]
["2026-09-17T14:46:54.924665+00:00", "trade", 6.24, 32.0]
["2026-09-17T14:46:54.924668+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:54.924917+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.924922+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.928508+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:46:54.928551+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.928561+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.928986+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:46:54.928986+00:00", "trade", 6.235, 750.0]
["2026-09-17T14:46:54.929377+00:00", "trade", 6.235, 250.0]
["2026-09-17T14:46:54.935132+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.935137+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.935182+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.935193+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:54.935372+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.935758+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.942873+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:54.943050+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.943416+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.950244+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:54.950483+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.950859+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.958276+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:54.958532+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.958908+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.966124+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:54.966406+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.966782+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.974430+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:54.974671+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.975037+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.982586+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:54.982855+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.983236+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.990440+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:54.990679+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.991050+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.998436+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:54.998703+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:54.999084+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.006423+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:55.006672+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.007043+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.015057+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:55.015328+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.015698+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.023179+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:55.023447+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.023813+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.031308+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:55.031666+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.032047+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.039199+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:55.039460+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.039836+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.047324+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:55.047609+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.047995+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.054863+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:55.055112+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.055488+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.063108+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:55.063387+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.063753+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.064986+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.109853+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.585130+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.589470+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.953854+00:00", "trade", 6.2382, 500.0]
["2026-09-17T14:46:55.982917+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.983063+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:55.983789+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:56.189228+00:00", "trade", 6.2399, 4000.0]
["2026-09-17T14:46:56.189299+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:56.189645+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:56.189685+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:56.282336+00:00", "trade", 6.235, 148.0]
["2026-09-17T14:46:56.436919+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:56.519766+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:56.519836+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:56.842573+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:46:57.201034+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:57.565432+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:57.565487+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:58.178821+00:00", "trade", 6.2386, 2.0]
["2026-09-17T14:46:59.110266+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:59.179824+00:00", "trade", 6.235, 145.0]
["2026-09-17T14:46:59.209923+00:00", "trade", 6.2386, 66.0]
["2026-09-17T14:46:59.293537+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:59.293829+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:59.294260+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:59.301536+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:59.301808+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:59.302168+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:59.309430+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:46:59.309681+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:59.310042+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:59.414857+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:46:59.623396+00:00", "trade", 6.235, 43.0]
["2026-09-17T14:46:59.623453+00:00", "trade", 6.235, 757.0]
["2026-09-17T14:46:59.995401+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:00.067896+00:00", "trade", 6.2384, 500.0]
["2026-09-17T14:47:00.737228+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:47:00.737444+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:47:00.746173+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:00.746174+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:47:01.817700+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.817760+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.818066+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.818071+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.818161+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.818217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.818648+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.820892+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:01.820948+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.820958+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.954461+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.954516+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:01.966481+00:00", "trade", 6.2381, 4300.0]
["2026-09-17T14:47:02.072132+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:02.072136+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:02.105060+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:02.248326+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:03.407592+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:03.407757+00:00", "trade", 6.24, 32.0]
["2026-09-17T14:47:03.414719+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:03.414770+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:03.414784+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:03.503992+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:03.641259+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:03.714881+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:47:04.082823+00:00", "trade", 6.23, 60.0]
["2026-09-17T14:47:04.291697+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:04.299266+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:05.735883+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:06.478524+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:47:07.134384+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:07.525134+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:08.769576+00:00", "trade", 6.2301, 25.0]
["2026-09-17T14:47:08.770647+00:00", "trade", 6.235, 15.0]
["2026-09-17T14:47:08.770794+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:47:09.019862+00:00", "trade", 6.2399, 500.0]
["2026-09-17T14:47:09.707719+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:09.708636+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:10.767965+00:00", "trade", 6.2399, 5000.0]
["2026-09-17T14:47:11.050945+00:00", "trade", 6.2399, 3600.0]
["2026-09-17T14:47:13.778430+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:13.778495+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:14.216246+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:47:14.469446+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:14.853800+00:00", "trade", 6.23, 1500.0]
["2026-09-17T14:47:15.534793+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:47:17.229714+00:00", "trade", 6.235, 5.0]
["2026-09-17T14:47:17.230517+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:17.953409+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:18.464549+00:00", "trade", 6.2395, 80.0]
["2026-09-17T14:47:19.432305+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:47:19.432362+00:00", "trade", 6.235, 899.0]
["2026-09-17T14:47:19.432467+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:47:19.432467+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:47:19.432708+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:20.112572+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:21.978364+00:00", "trade", 6.2362, 31.0]
["2026-09-17T14:47:22.012393+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:47:22.377538+00:00", "trade", 6.2386, 5.0]
["2026-09-17T14:47:22.748457+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:47:22.961318+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:23.272740+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:47:23.366206+00:00", "trade", 6.2386, 11.0]
["2026-09-17T14:47:23.601447+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:24.241281+00:00", "trade", 6.2307, 1604.0]
["2026-09-17T14:47:24.241296+00:00", "trade", 6.2307, 1.0]
["2026-09-17T14:47:25.481886+00:00", "trade", 6.2379, 32.0]
["2026-09-17T14:47:26.040221+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.040246+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.040287+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.040287+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.040301+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.040818+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.041093+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.041284+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.041339+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.042867+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:26.042938+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.042958+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.043183+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.043228+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.050842+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.050845+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:26.050907+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.059207+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:26.059497+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.069077+00:00", "trade", 6.24, 61.0]
["2026-09-17T14:47:26.069080+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.069506+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.072704+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.072764+00:00", "trade", 6.24, 39.0]
["2026-09-17T14:47:26.072769+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.072829+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.080663+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.081193+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:26.081194+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.089474+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.090010+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.090019+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:26.097297+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.099305+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:26.099307+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.107321+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.107858+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.107860+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:26.117596+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.503687+00:00", "trade", 6.2386, 50.0]
["2026-09-17T14:47:26.503725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.649954+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.650294+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:26.659241+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:27.115813+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:27.152347+00:00", "trade", 6.235, 8.0]
["2026-09-17T14:47:27.197538+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:27.197613+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:27.709154+00:00", "trade", 6.2399, 50.0]
["2026-09-17T14:47:28.343177+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:28.344294+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:28.700585+00:00", "trade", 6.236, 32.0]
["2026-09-17T14:47:28.746808+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:47:28.978570+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:29.466016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:29.835822+00:00", "trade", 6.235, 16.0]
["2026-09-17T14:47:29.995427+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:30.723101+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:31.041354+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:31.426155+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:31.464677+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:31.464732+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:31.549478+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:47:31.642754+00:00", "trade", 6.2395, 20.0]
["2026-09-17T14:47:31.656037+00:00", "trade", 6.2362, 45.0]
["2026-09-17T14:47:31.673675+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:31.711911+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:31.780690+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:31.830578+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:32.009028+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:32.476432+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:32.566546+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:32.716976+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:47:33.123217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:33.123683+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:33.126019+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:33.126094+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:33.528568+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:34.090566+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:34.190693+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:47:34.191482+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:34.264521+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:34.687939+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:34.797247+00:00", "trade", 6.2362, 5.0]
["2026-09-17T14:47:34.888748+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:34.910480+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:34.913407+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:34.919762+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:34.920233+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:35.621784+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:35.621844+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:35.627773+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:35.714284+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:35.732559+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:47:35.733350+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:35.835297+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:36.318156+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:47:36.529544+00:00", "trade", 6.2362, 15.0]
["2026-09-17T14:47:36.863183+00:00", "trade", 6.217, 100.0]
["2026-09-17T14:47:37.032810+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:37.105034+00:00", "trade", 6.235, 51.0]
["2026-09-17T14:47:37.190049+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:47:38.720755+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:47:38.869078+00:00", "trade", 6.235, 641.0]
["2026-09-17T14:47:38.869102+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:47:38.995129+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:38.995414+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:38.996036+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:39.000497+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:41.539435+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:47:42.112603+00:00", "trade", 6.2376, 10.0]
["2026-09-17T14:47:42.516357+00:00", "trade", 6.235, 25.0]
["2026-09-17T14:47:43.151350+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:47:44.571341+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:44.682676+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:44.751595+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:44.770262+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:47:44.771179+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:47:44.803716+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:47:44.805509+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:47:44.808221+00:00", "trade", 6.235, 145.0]
["2026-09-17T14:47:44.808708+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:47:44.819660+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:47:44.844202+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:47:44.897027+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:45.465521+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:46.558850+00:00", "trade", 6.2386, 25.0]
["2026-09-17T14:47:47.486850+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.233488+00:00", "trade", 6.235, 30.0]
["2026-09-17T14:47:48.303826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.309575+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.328335+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.425977+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.518879+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.617333+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.682263+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.759462+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.759657+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.759707+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.760078+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.760241+00:00", "trade", 6.235, 4.0]
["2026-09-17T14:47:48.760519+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:48.770282+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:49.257252+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:49.257824+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:49.534230+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:47:51.127121+00:00", "trade", 6.2386, 2.0]
["2026-09-17T14:47:51.702710+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:47:52.038156+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:47:52.122504+00:00", "trade", 6.2386, 5.0]
["2026-09-17T14:47:52.367212+00:00", "trade", 6.235, 90.0]
["2026-09-17T14:47:52.823784+00:00", "trade", 6.235, 25.0]
["2026-09-17T14:47:53.874772+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:47:54.806632+00:00", "trade", 6.2398, 2.0]
["2026-09-17T14:47:55.630245+00:00", "trade", 6.2386, 11.0]
["2026-09-17T14:47:55.631565+00:00", "trade", 6.235, 103.0]
["2026-09-17T14:47:56.191024+00:00", "trade", 6.2325, 500.0]
["2026-09-17T14:47:56.265033+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:47:56.836824+00:00", "trade", 6.2361, 87.0]
["2026-09-17T14:47:57.154336+00:00", "trade", 6.2322, 43.0]
["2026-09-17T14:47:57.433397+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:57.467614+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:57.481281+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:57.554140+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:57.590486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:57.682721+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:57.683668+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:57.750199+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:47:57.860309+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:47:57.861106+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:57.936240+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:58.749587+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:59.318698+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:59.527733+00:00", "trade", 6.2371, 19.0]
["2026-09-17T14:47:59.777237+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:47:59.974169+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:59.974229+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:59.989005+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:47:59.995450+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:00.038244+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:48:00.086337+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:00.104319+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:00.239591+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:00.270500+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:00.276509+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:00.276564+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:00.286957+00:00", "trade", 6.235, 1000.0]
["2026-09-17T14:48:00.287019+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:00.706990+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:00.746474+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:01.100653+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:48:01.168780+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:01.233464+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:01.265987+00:00", "trade", 6.2226, 2.0]
["2026-09-17T14:48:01.872018+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:02.073224+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:02.073274+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:02.235711+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:02.294110+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:03.005835+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:03.200011+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:03.201109+00:00", "trade", 6.23, 19.0]
["2026-09-17T14:48:03.201125+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:03.225158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:03.225318+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:03.283552+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:03.283662+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:03.525909+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:03.921291+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:03.921331+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:04.154772+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:04.154773+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:48:04.244050+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:04.520238+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:04.583478+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:04.976214+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:04.992061+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:04.998256+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:04.998898+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:05.100770+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:05.536588+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:05.536649+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:05.676366+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:05.676411+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:05.896626+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:06.151568+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:06.151894+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:06.398546+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:06.399013+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:06.482281+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:06.561705+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:06.596558+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:06.596625+00:00", "trade", 6.235, 4300.0]
["2026-09-17T14:48:06.780376+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:07.019521+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:07.090630+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:07.099862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:07.099917+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:07.405275+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:48:07.405417+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:07.405715+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:07.405862+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:48:07.534006+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:07.641667+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:07.644254+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:07.883960+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:08.040148+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:48:08.212215+00:00", "trade", 6.235, 649.0]
["2026-09-17T14:48:08.212287+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:08.420498+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:08.490991+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:09.569234+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:10.317286+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:10.423744+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:10.473839+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:10.548366+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:10.848586+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:11.042457+00:00", "trade", 6.2358, 100.0]
["2026-09-17T14:48:11.043946+00:00", "trade", 6.2358, 100.0]
["2026-09-17T14:48:11.237574+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:48:15.501021+00:00", "trade", 6.2173, 100.0]
["2026-09-17T14:48:15.852588+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:48:16.852097+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:48:16.852101+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:48:16.852101+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:16.852103+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:48:16.852103+00:00", "trade", 6.23, 96.0]
["2026-09-17T14:48:16.852156+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:16.852176+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:16.852181+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:16.852196+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:16.852738+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:16.853078+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:16.853364+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:16.853529+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:16.854482+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:16.935212+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:48:16.986247+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:48:17.040745+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:48:17.852158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:17.861701+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:48:18.786003+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:48:18.847184+00:00", "trade", 6.235, 99.0]
["2026-09-17T14:48:19.876461+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:19.981964+00:00", "trade", 6.2386, 30.0]
["2026-09-17T14:48:21.266760+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:48:21.642281+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:21.763384+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:21.940184+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:22.014257+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:23.348438+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:23.708918+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:23.709821+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:23.711359+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:23.711830+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:23.713910+00:00", "trade", 6.23, 8.0]
["2026-09-17T14:48:23.713974+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:48:23.714034+00:00", "trade", 6.23, 1231.0]
["2026-09-17T14:48:23.714146+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:23.714146+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:23.714181+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:23.714186+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:23.714855+00:00", "trade", 6.23, 269.0]
["2026-09-17T14:48:23.714915+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:48:23.714983+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:24.520862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:24.520923+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:24.561702+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:48:24.612851+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:48:24.669578+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:48:24.679862+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:24.733558+00:00", "trade", 6.2302, 99.0]
["2026-09-17T14:48:24.747800+00:00", "trade", 6.234, 27.0]
["2026-09-17T14:48:24.795527+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:24.896763+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:48:25.001424+00:00", "trade", 6.2175, 100.0]
["2026-09-17T14:48:25.594148+00:00", "trade", 6.23, 49.0]
["2026-09-17T14:48:25.594196+00:00", "trade", 6.23, 50.0]
["2026-09-17T14:48:25.720079+00:00", "trade", 6.235, 99.0]
["2026-09-17T14:48:25.995971+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:25.996818+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:26.040369+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:48:26.507035+00:00", "trade", 6.2319, 1.0]
["2026-09-17T14:48:26.951572+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:27.767779+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:48:27.864935+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:48:28.102359+00:00", "trade", 6.235, 5.0]
["2026-09-17T14:48:28.845969+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:28.847583+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:28.861602+00:00", "trade", 6.2177, 100.0]
["2026-09-17T14:48:28.895036+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:28.930466+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:29.388106+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:29.509650+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:29.509851+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:29.510111+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:29.510147+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:29.510172+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:29.510427+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:29.995478+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:30.280486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:31.771405+00:00", "trade", 6.2239, 1.0]
["2026-09-17T14:48:31.999787+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:31.999837+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:32.000253+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:32.000614+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:32.000684+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:32.846333+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:32.978112+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:33.296360+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:33.665337+00:00", "trade", 6.235, 220.0]
["2026-09-17T14:48:33.715974+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:34.817910+00:00", "trade", 6.2339, 5.0]
["2026-09-17T14:48:34.931993+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:48:34.984901+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:48:34.991728+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:34.991778+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:35.030726+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:35.034721+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:48:35.066110+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:35.205878+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:35.745497+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:48:36.041383+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.041634+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.041649+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.112824+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.113445+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.137868+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.137923+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.178555+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.179116+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.191421+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.299558+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:36.540975+00:00", "trade", 6.2339, 16.0]
["2026-09-17T14:48:36.621652+00:00", "trade", 6.218, 83.0]
["2026-09-17T14:48:36.628857+00:00", "trade", 6.218, 49.0]
["2026-09-17T14:48:36.966823+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:48:36.968332+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:48:37.027189+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:48:37.208376+00:00", "trade", 6.23, 13.0]
["2026-09-17T14:48:37.520953+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:37.521915+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:37.523965+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:37.869438+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:37.908837+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:37.924158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:38.042174+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:38.042881+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:38.492531+00:00", "trade", 6.2399, 7.0]
["2026-09-17T14:48:38.687997+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:38.792270+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:39.286824+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:39.676439+00:00", "trade", 6.2399, 200.0]
["2026-09-17T14:48:39.983237+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:39.983874+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:40.013094+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:40.013159+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:40.015559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:40.029312+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:40.040239+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:48:40.130087+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:40.231907+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:48:41.301137+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:41.301192+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:41.329183+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:41.442308+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:41.744681+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:48:41.873505+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:42.123671+00:00", "trade", 6.2337, 10.0]
["2026-09-17T14:48:42.630293+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:43.072200+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:43.634175+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:48:43.939276+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:43.944282+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:44.952750+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:45.286292+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:48:45.287081+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:45.385315+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:45.696641+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:45.696777+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:47.660153+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:47.947517+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:48:47.947553+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:47.947568+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:47.947578+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:47.947859+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:47.971911+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:48.013473+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:48:48.014021+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:48.014186+00:00", "trade", 6.235, 348.0]
["2026-09-17T14:48:48.014640+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:48:48.076014+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:48.419412+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:48.678294+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:48:49.918688+00:00", "trade", 6.229, 49.0]
["2026-09-17T14:48:51.823540+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:51.823856+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:52.092371+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:52.146364+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:52.146429+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:52.209224+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:52.210126+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:53.145013+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:53.432703+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:53.911193+00:00", "trade", 6.232, 12.0]
["2026-09-17T14:48:54.013196+00:00", "trade", 6.2319, 3.0]
["2026-09-17T14:48:54.014645+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:48:54.123444+00:00", "trade", 6.224, 27.0]
["2026-09-17T14:48:54.396522+00:00", "trade", 6.2399, 5.0]
["2026-09-17T14:48:54.570078+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:54.668442+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:54.668604+00:00", "trade", 6.235, 270.0]
["2026-09-17T14:48:54.771118+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:48:55.103340+00:00", "trade", 6.235, 587.0]
["2026-09-17T14:48:55.133617+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:48:55.976277+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:56.406624+00:00", "trade", 6.2268, 100.0]
["2026-09-17T14:48:57.019281+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:57.040226+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:57.040299+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:48:57.515443+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:57.521086+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:57.567126+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:57.567226+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:57.654359+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:57.789746+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:57.789751+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:57.915180+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:57.915225+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:58.097279+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:58.097384+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:48:59.412079+00:00", "trade", 6.2386, 5.0]
["2026-09-17T14:48:59.882727+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:48:59.995500+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:00.094325+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:00.198834+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:00.198839+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:00.205371+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:49:00.262925+00:00", "trade", 6.232, 99.0]
["2026-09-17T14:49:00.470320+00:00", "trade", 6.234, 23.0]
["2026-09-17T14:49:01.100703+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:01.313946+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:01.314592+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:01.493493+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:02.528681+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:49:02.528687+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:49:03.036940+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:49:03.287181+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:03.879166+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:03.879221+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:03.880248+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:05.105747+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:05.106198+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:05.419690+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:05.793059+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:05.793581+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:05.903483+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:06.483942+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:49:06.483948+00:00", "trade", 6.235, 900.0]
["2026-09-17T14:49:06.484000+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:06.484843+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:06.484882+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:06.545111+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:49:06.546714+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.549661+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.550521+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.562351+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:49:06.563307+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:49:06.564290+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.564299+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:49:06.565848+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.567222+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.578686+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:49:06.579955+00:00", "trade", 6.235, 882.0]
["2026-09-17T14:49:06.580601+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.581371+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.585756+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.586237+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.602250+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.608348+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.616125+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:06.639824+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.641175+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:06.641241+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.642117+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:06.642167+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.642233+00:00", "trade", 6.235, 800.0]
["2026-09-17T14:49:06.642281+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.642910+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.656998+00:00", "trade", 6.235, 900.0]
["2026-09-17T14:49:06.669144+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.669902+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.684000+00:00", "trade", 6.235, 900.0]
["2026-09-17T14:49:06.689046+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:06.701712+00:00", "trade", 6.235, 33.0]
["2026-09-17T14:49:06.764378+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:49:07.040267+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:49:07.787786+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:08.005584+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:08.031581+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:49:08.117656+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:08.278941+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:08.558577+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:08.558757+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:08.559960+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:08.847891+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:08.990977+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:09.002083+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:09.344776+00:00", "trade", 6.235, 5.0]
["2026-09-17T14:49:09.703860+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:09.704486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:09.935365+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:49:09.990252+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:10.378156+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:10.379073+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:10.830198+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:10.891448+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:12.385845+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:49:12.386906+00:00", "trade", 6.23, 19.0]
["2026-09-17T14:49:12.616332+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:12.616335+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:49:12.616335+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:49:12.616338+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:49:12.616387+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:12.616407+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:12.616843+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:12.754622+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:12.816519+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:13.138538+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:13.155792+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:13.572605+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:13.616389+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:14.144049+00:00", "trade", 6.23, 3.0]
["2026-09-17T14:49:15.040448+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:49:15.152823+00:00", "trade", 6.235, 90.0]
["2026-09-17T14:49:15.480249+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:17.489743+00:00", "trade", 6.2306, 5394.0]
["2026-09-17T14:49:17.489857+00:00", "trade", 6.2306, 1.0]
["2026-09-17T14:49:17.490901+00:00", "trade", 6.235, 162.0]
["2026-09-17T14:49:17.823460+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:17.824357+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:17.824698+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:17.824848+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:17.831088+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:18.193545+00:00", "trade", 6.235, 30.0]
["2026-09-17T14:49:18.193551+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:18.193867+00:00", "trade", 6.235, 30.0]
["2026-09-17T14:49:18.194489+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:18.195396+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:18.197832+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:18.231460+00:00", "trade", 6.235, 2109.0]
["2026-09-17T14:49:18.233736+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:18.235757+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:18.299061+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:18.326608+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:18.341364+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:18.444775+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:18.715891+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:18.870810+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:18.887750+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:19.480491+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:49:19.588565+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:49:20.478439+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:21.475930+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:21.476742+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:49:22.347476+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:22.419006+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:22.493524+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:23.324282+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:23.331680+00:00", "trade", 6.237, 50.0]
["2026-09-17T14:49:23.434275+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:49:23.916655+00:00", "trade", 6.2386, 2.0]
["2026-09-17T14:49:24.322922+00:00", "trade", 6.219, 100.0]
["2026-09-17T14:49:24.431213+00:00", "trade", 6.2386, 84.0]
["2026-09-17T14:49:25.415000+00:00", "trade", 6.24, 65.0]
["2026-09-17T14:49:25.654876+00:00", "trade", 6.2338, 45.0]
["2026-09-17T14:49:25.728675+00:00", "trade", 6.235, 610.0]
["2026-09-17T14:49:25.759288+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.759293+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:49:25.759330+00:00", "trade", 6.24, 71.0]
["2026-09-17T14:49:25.759403+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.759438+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.759468+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.759593+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.759844+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.760570+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.761838+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:25.761841+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:25.761841+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:49:25.761844+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:25.761852+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:25.761852+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:25.761856+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:25.761856+00:00", "trade", 6.235, 350.0]
["2026-09-17T14:49:25.770444+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.770449+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.770450+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:49:25.770459+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.770514+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.770569+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.778317+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:49:25.786400+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:49:25.794155+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:49:25.794160+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.794657+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.802136+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:49:25.802145+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.802149+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.802200+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.802465+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.809796+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:49:25.809798+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.810129+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.810179+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.843187+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.843217+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:25.869254+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.871394+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.871450+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.871505+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:25.872032+00:00", "trade", 6.235, 4.0]
["2026-09-17T14:49:26.040478+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:49:26.150514+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:26.150516+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:49:26.228687+00:00", "trade", 6.235, 49.0]
["2026-09-17T14:49:26.228690+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:26.335776+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:26.422376+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:26.568813+00:00", "trade", 6.235, 130.0]
["2026-09-17T14:49:26.584879+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:26.719229+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:26.719705+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:26.889499+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:26.961270+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:26.970367+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:27.076811+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:27.327442+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:49:27.327528+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:27.327528+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:27.327533+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:27.905895+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:27.905946+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:27.906001+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.005728+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.007603+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.256120+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.256581+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.290241+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.290314+00:00", "trade", 6.235, 900.0]
["2026-09-17T14:49:28.290317+00:00", "trade", 6.235, 900.0]
["2026-09-17T14:49:28.290381+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.290386+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.290431+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.290456+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.290507+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.290547+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.290567+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.293327+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:49:28.293388+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.293388+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.325453+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:28.327549+00:00", "trade", 6.235, 650.0]
["2026-09-17T14:49:28.327552+00:00", "trade", 6.235, 13.0]
["2026-09-17T14:49:28.329801+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:49:28.329804+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:49:28.329804+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:49:28.329810+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.329875+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.329915+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.329940+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.330151+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.330159+00:00", "trade", 6.23, 13.0]
["2026-09-17T14:49:28.330192+00:00", "trade", 6.23, 87.0]
["2026-09-17T14:49:28.330782+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.331178+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.332027+00:00", "trade", 6.235, 96.0]
["2026-09-17T14:49:28.332658+00:00", "trade", 6.235, 17.0]
["2026-09-17T14:49:28.332893+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.352218+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.389770+00:00", "trade", 6.2352, 200.0]
["2026-09-17T14:49:28.463905+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.485862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.559353+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:49:28.561572+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:28.664883+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.665695+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.667058+00:00", "trade", 6.23, 900.0]
["2026-09-17T14:49:28.943522+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:28.943704+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:29.034714+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:29.034891+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:29.035155+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:29.137327+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:29.140298+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:29.522731+00:00", "trade", 6.2305, 600.0]
["2026-09-17T14:49:29.871918+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:29.995528+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:30.036069+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:30.059139+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:30.080666+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:30.095862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:30.129985+00:00", "trade", 6.235, 124.0]
["2026-09-17T14:49:30.131287+00:00", "trade", 6.235, 90.0]
["2026-09-17T14:49:30.145896+00:00", "trade", 6.235, 541.0]
["2026-09-17T14:49:30.173775+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:49:30.203789+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:30.266399+00:00", "trade", 6.2293, 4.0]
["2026-09-17T14:49:30.631249+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:30.722682+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:31.442013+00:00", "trade", 6.2399, 1000.0]
["2026-09-17T14:49:31.444450+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:49:31.444454+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:31.454800+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:31.457001+00:00", "trade", 6.2325, 4.0]
["2026-09-17T14:49:31.542858+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:31.546079+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:31.769274+00:00", "trade", 6.2299, 3.0]
["2026-09-17T14:49:33.080875+00:00", "trade", 6.235, 5.0]
["2026-09-17T14:49:33.228514+00:00", "trade", 6.23, 48.0]
["2026-09-17T14:49:33.234156+00:00", "trade", 6.23, 135.0]
["2026-09-17T14:49:33.235933+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:49:33.301011+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:49:33.596742+00:00", "trade", 6.23, 150.0]
["2026-09-17T14:49:34.738510+00:00", "trade", 6.23, 112.0]
["2026-09-17T14:49:34.743066+00:00", "trade", 6.23, 625.0]
["2026-09-17T14:49:34.784216+00:00", "trade", 6.23, 475.0]
["2026-09-17T14:49:34.789521+00:00", "trade", 6.235, 547.0]
["2026-09-17T14:49:34.832021+00:00", "trade", 6.2341, 4.0]
["2026-09-17T14:49:34.872128+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:49:35.171521+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:49:35.171998+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.181730+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:35.273280+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:35.279454+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:35.323544+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.323549+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.323604+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.323629+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.323654+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.369323+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.370054+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.381917+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:35.595717+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.595767+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.639381+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.640108+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.764569+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.764674+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:35.805196+00:00", "trade", 6.235, 8.0]
["2026-09-17T14:49:36.040717+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:49:36.101973+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.102028+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.265633+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.265633+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.413220+00:00", "trade", 6.2399, 10.0]
["2026-09-17T14:49:36.524926+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.524935+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.525087+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:49:36.551874+00:00", "trade", 6.2341, 10.0]
["2026-09-17T14:49:36.920157+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.921455+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.922898+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.936862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.961169+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:36.961234+00:00", "trade", 6.235, 225.0]
["2026-09-17T14:49:37.084478+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.084533+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.095945+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.138477+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.237292+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.266121+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.323888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.323888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.389680+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.390016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.390432+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.390492+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.509225+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:37.582675+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:39.139784+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:39.850802+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:39.850847+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:39.917501+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:39.917556+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:39.948252+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:49:39.948911+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:40.020151+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:40.546635+00:00", "trade", 6.2301, 1557.0]
["2026-09-17T14:49:40.603581+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:41.221842+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:49:41.231778+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:41.263945+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:49:41.316580+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:49:41.323478+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:41.323535+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:41.425839+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:41.983475+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:49:42.040738+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:42.052647+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:42.052647+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:42.056591+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:42.056757+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:42.134841+00:00", "trade", 6.2339, 10.0]
["2026-09-17T14:49:42.265249+00:00", "trade", 6.235, 1600.0]
["2026-09-17T14:49:42.278049+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:42.278228+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:42.278294+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:42.369228+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:42.370365+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:42.428848+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:42.429254+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:42.935961+00:00", "trade", 6.234, 27.0]
["2026-09-17T14:49:43.040421+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:43.041287+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:43.041342+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:43.041392+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:43.042755+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:43.052133+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:43.092013+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:43.278246+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:43.278291+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:43.489098+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:43.860884+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:43.861060+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:49:44.045382+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:49:44.045382+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:49:44.045383+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:44.045384+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:49:44.045434+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:44.045448+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:44.045824+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:44.059116+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:44.350524+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:49:44.506592+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:44.507128+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:44.640245+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:44.915240+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.045435+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.188366+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.259145+00:00", "trade", 6.2301, 1000.0]
["2026-09-17T14:49:45.259160+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.353018+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.518166+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.530436+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.603490+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.603545+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.603639+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:45.648587+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:49:45.672268+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.694588+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:45.711712+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.824975+00:00", "trade", 6.235, 152.0]
["2026-09-17T14:49:45.884620+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.903249+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.903414+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:49:45.935957+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:45.990096+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:46.006936+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:46.092517+00:00", "trade", 6.2301, 663.0]
["2026-09-17T14:49:46.105258+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:49:46.118832+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:46.124085+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:46.137286+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:46.137602+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:46.196709+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:49:46.239319+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:46.334674+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:46.472926+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:46.609496+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:46.698257+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:47.087698+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:49:47.361041+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:47.642032+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:47.643100+00:00", "trade", 6.235, 14.0]
["2026-09-17T14:49:47.718808+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:49:48.059404+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:48.171882+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:48.440653+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:48.542275+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:51.489387+00:00", "trade", 6.2198, 200.0]
["2026-09-17T14:49:51.524794+00:00", "trade", 6.2337, 103.0]
["2026-09-17T14:49:52.929184+00:00", "trade", 6.2365, 5.0]
["2026-09-17T14:49:53.040599+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:49:53.099885+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:53.694001+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:53.834921+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:53.835688+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:53.837192+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:53.968966+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:54.112016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:54.555385+00:00", "trade", 6.2301, 2.0]
["2026-09-17T14:49:55.709166+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:55.711205+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:55.712724+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:55.930726+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:49:55.933916+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:56.341923+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:56.648022+00:00", "trade", 6.2337, 2.0]
["2026-09-17T14:49:57.380527+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:57.381865+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:57.405637+00:00", "trade", 6.2337, 11.0]
["2026-09-17T14:49:57.485767+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:57.486659+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:57.493120+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:59.113147+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:59.438287+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:49:59.562850+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:59.563105+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:59.680756+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:59.680806+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:49:59.995571+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:00.053348+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:00.511950+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:00.512717+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:01.396022+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:50:01.570814+00:00", "trade", 6.2343, 100.0]
["2026-09-17T14:50:01.667277+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:50:01.667342+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:01.716634+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:50:01.716673+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:50:02.019822+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.019902+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.019977+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.186715+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.187547+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.432365+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.433227+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.471954+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.472786+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.484233+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:50:02.485637+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.572378+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.573160+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.573666+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.743761+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:50:02.746748+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.748016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:02.748949+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.002849+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.037706+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.038183+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.040107+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.040604+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:03.105937+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:50:03.576575+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.576640+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.749246+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.749332+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:50:03.749893+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.750179+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.750775+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:03.751843+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:04.020888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:04.142196+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:50:04.185074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:04.228127+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:04.478323+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:05.157869+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:50:05.205099+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:50:05.320173+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:05.321020+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:05.339805+00:00", "trade", 6.2386, 2.0]
["2026-09-17T14:50:05.856397+00:00", "trade", 6.23, 32.0]
["2026-09-17T14:50:05.912077+00:00", "trade", 6.235, 5.0]
["2026-09-17T14:50:06.125309+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.125315+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.125330+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.125567+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:06.125571+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.125757+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.125775+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.125793+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.126173+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:06.126337+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.126343+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.126602+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.126783+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:06.175095+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:06.175105+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:06.175531+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:06.176147+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:06.176162+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:06.464935+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:50:06.551787+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:06.552257+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:50:07.022122+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:07.541830+00:00", "trade", 6.2369, 1.0]
["2026-09-17T14:50:07.542188+00:00", "trade", 6.2369, 1.0]
["2026-09-17T14:50:07.927013+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:08.118887+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:50:08.286619+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:08.467711+00:00", "trade", 6.2302, 100.0]
["2026-09-17T14:50:09.147013+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:09.615605+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:09.615835+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:12.382833+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:50:12.977948+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:12.981963+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:13.023371+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:50:13.023382+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:13.055694+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:13.112088+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:13.477903+00:00", "trade", 6.2302, 100.0]
["2026-09-17T14:50:13.853855+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:13.855123+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:14.033072+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:14.409944+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:14.756636+00:00", "trade", 6.235, 80.0]
["2026-09-17T14:50:14.760972+00:00", "trade", 6.235, 535.0]
["2026-09-17T14:50:14.761039+00:00", "trade", 6.235, 36.0]
["2026-09-17T14:50:14.862161+00:00", "trade", 6.2199, 85.0]
["2026-09-17T14:50:15.154302+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:15.184309+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:15.221934+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:50:15.221934+00:00", "trade", 6.23, 89.0]
["2026-09-17T14:50:15.221948+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:15.225316+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:15.364884+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:15.368104+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:50:15.565172+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:50:16.028627+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:50:16.040195+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:16.924458+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:50:16.924482+00:00", "trade", 6.23, 14.0]
["2026-09-17T14:50:16.968965+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:17.030717+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:17.088880+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:17.283659+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:17.310859+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:17.408807+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:17.408862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:17.439089+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:17.612142+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:17.742595+00:00", "trade", 6.2199, 100.0]
["2026-09-17T14:50:17.820884+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:18.291397+00:00", "trade", 6.2299, 2.0]
["2026-09-17T14:50:18.291418+00:00", "trade", 6.2299, 1.0]
["2026-09-17T14:50:18.311357+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:18.311823+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:18.409225+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:19.240540+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:19.275393+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:19.558793+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:19.619117+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:20.142614+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:20.260019+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:20.464626+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:20.606725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:20.777803+00:00", "trade", 6.2337, 31.0]
["2026-09-17T14:50:20.884246+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:20.884305+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:50:20.894749+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:50:20.928280+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:21.519619+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:21.519679+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:21.864676+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:21.875475+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:50:21.876653+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:50:24.209486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:24.209486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:24.519855+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:24.564106+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:25.079634+00:00", "trade", 6.2399, 15.0]
["2026-09-17T14:50:26.040335+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:26.041735+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:26.043199+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:26.906690+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:50:27.365080+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:50:27.365083+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:27.365084+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:50:27.365084+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:50:27.365143+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:27.365158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:27.365158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:27.365619+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:27.395074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:27.458725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:27.526091+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:27.650571+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:50:27.650638+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:27.654631+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:50:27.884742+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:50:27.984297+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:27.984367+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:28.098615+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:50:28.365140+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:28.368165+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:50:29.381421+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:29.529937+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:50:29.676583+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:29.682487+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:29.755822+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:29.992170+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:29.995573+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:31.651197+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:31.651262+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:31.771527+00:00", "trade", 6.2336, 4.0]
["2026-09-17T14:50:31.889399+00:00", "trade", 6.2331, 2.0]
["2026-09-17T14:50:31.889420+00:00", "trade", 6.2331, 1.0]
["2026-09-17T14:50:33.462232+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:50:34.851151+00:00", "trade", 6.2322, 3.0]
["2026-09-17T14:50:35.205392+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:35.217188+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:50:35.579353+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:50:35.976326+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:50:36.470431+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:36.542674+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:50:36.579707+00:00", "trade", 6.2321, 10.0]
["2026-09-17T14:50:36.746177+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:50:37.381612+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:50:39.639606+00:00", "trade", 6.2301, 25.0]
["2026-09-17T14:50:40.428508+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:40.443078+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:40.493198+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:40.515501+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:40.682589+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:40.755237+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:41.156442+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:41.156612+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:50:41.240633+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:41.323921+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:50:41.323921+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:41.324197+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:41.324748+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:41.425299+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:50:42.040591+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:50:42.040713+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:42.041059+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:42.042137+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:42.042207+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:42.148798+00:00", "trade", 6.2323, 10.0]
["2026-09-17T14:50:42.982369+00:00", "trade", 6.2202, 100.0]
["2026-09-17T14:50:43.009140+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:43.082219+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:43.083121+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:43.284852+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:43.794766+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:43.795659+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:44.177746+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:50:44.223530+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:50:44.489912+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:44.490368+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:44.508326+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:44.515769+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:44.515769+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:44.545991+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:44.546066+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:44.680279+00:00", "trade", 6.2287, 200.0]
["2026-09-17T14:50:45.132383+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:45.133410+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:45.134663+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:46.951035+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:47.142096+00:00", "trade", 6.2325, 51.0]
["2026-09-17T14:50:47.198890+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:47.209730+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:50:47.210618+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:47.211089+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:47.632593+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:47.651458+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:47.754077+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:47.819939+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:47.820395+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:47.922408+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:48.113714+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:48.114757+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:48.215466+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:48.237634+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:48.343311+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:48.461101+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:48.572176+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:48.572617+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:48.906733+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:49.022454+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:49.022890+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:49.023331+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:49.106859+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:50:49.125288+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:49.213709+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:49.314384+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:50.529298+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:50.631411+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:51.416477+00:00", "trade", 6.2373, 200.0]
["2026-09-17T14:50:52.324203+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:52.426236+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:52.426667+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:52.527186+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:52.544994+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:52.697923+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:52.850091+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:52.946530+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:52.981559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:53.040315+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:50:53.085050+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:53.089090+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:53.098846+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:50:53.189885+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:53.763011+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:50:53.763632+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:53.763632+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:53.764388+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:53.765351+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:54.283521+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:50:54.303065+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:50:54.501646+00:00", "trade", 6.2204, 300.0]
["2026-09-17T14:50:54.502593+00:00", "trade", 6.235, 368.0]
["2026-09-17T14:50:54.974333+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:50:55.358600+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:50:55.464698+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:50:55.575509+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:50:55.663138+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:50:55.703287+00:00", "trade", 6.2386, 2.0]
["2026-09-17T14:50:59.258485+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:59.261537+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:59.284391+00:00", "trade", 6.23, 13.0]
["2026-09-17T14:50:59.286414+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:50:59.287705+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:50:59.363906+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:59.550150+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:50:59.995586+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:00.296400+00:00", "trade", 6.2343, 100.0]
["2026-09-17T14:51:01.040423+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:51:01.070131+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:51:01.486335+00:00", "trade", 6.233, 30.0]
["2026-09-17T14:51:01.488337+00:00", "trade", 6.233, 88.0]
["2026-09-17T14:51:01.489273+00:00", "trade", 6.233, 12.0]
["2026-09-17T14:51:02.103404+00:00", "trade", 6.2326, 10.0]
["2026-09-17T14:51:02.592592+00:00", "trade", 6.2331, 13.0]
["2026-09-17T14:51:02.660566+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:51:02.660568+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:51:02.660571+00:00", "trade", 6.23, 54.0]
["2026-09-17T14:51:02.661641+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:02.662082+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:02.785447+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:51:03.257451+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:03.950180+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:03.950180+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:03.950847+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:03.950862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:04.143858+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:04.576091+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:04.707269+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:05.063595+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:51:05.263542+00:00", "trade", 6.235, 45.0]
["2026-09-17T14:51:05.272446+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:51:05.707086+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:05.937345+00:00", "trade", 6.236, 250.0]
["2026-09-17T14:51:05.965182+00:00", "trade", 6.2301, 1000.0]
["2026-09-17T14:51:06.206561+00:00", "trade", 6.2323, 30.0]
["2026-09-17T14:51:06.208394+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:06.209271+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:07.490385+00:00", "trade", 6.2325, 1.0]
["2026-09-17T14:51:07.523668+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:51:07.638142+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:07.916557+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:08.027647+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:08.117468+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:08.435500+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:09.051701+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:51:11.976937+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:12.735155+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:13.040221+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:51:13.085361+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:51:13.401059+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:14.583648+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:14.583653+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:14.583718+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:14.671623+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:14.952602+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:15.122570+00:00", "trade", 6.23, 46.0]
["2026-09-17T14:51:15.122570+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:51:15.122642+00:00", "trade", 6.23, 24.0]
["2026-09-17T14:51:15.123313+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:51:15.124331+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:15.236087+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:15.252173+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:51:15.254927+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:51:15.255935+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:15.285669+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:15.286983+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:16.372213+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:16.373832+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:17.046396+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:51:18.890142+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:51:18.984195+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:18.985012+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:19.399680+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:20.566178+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:20.776280+00:00", "trade", 6.2326, 78.0]
["2026-09-17T14:51:21.040254+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:51:21.056680+00:00", "trade", 6.2347, 100.0]
["2026-09-17T14:51:21.191776+00:00", "trade", 6.2301, 200.0]
["2026-09-17T14:51:21.298982+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:51:22.143709+00:00", "trade", 6.2213, 100.0]
["2026-09-17T14:51:22.191321+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:24.182018+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:51:24.961162+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:51:24.998461+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:25.000941+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:25.126581+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:25.605558+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:51:25.660628+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:26.262788+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:51:26.505015+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:51:27.814378+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:27.814388+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:27.814658+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:27.815565+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:28.048470+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:28.988930+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:28.988974+00:00", "trade", 6.24, 80.0]
["2026-09-17T14:51:29.136734+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:51:29.539176+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:29.898021+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:29.898301+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:29.899454+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:29.913798+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:29.995614+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:30.006409+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:30.976212+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:51:31.771832+00:00", "trade", 6.2347, 3.0]
["2026-09-17T14:51:31.787361+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:31.787396+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:31.788028+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:31.789426+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:31.820786+00:00", "trade", 6.2343, 3.0]
["2026-09-17T14:51:31.822119+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:31.923393+00:00", "trade", 6.2343, 3.0]
["2026-09-17T14:51:32.697925+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:32.941149+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:51:34.025532+00:00", "trade", 6.235, 119.0]
["2026-09-17T14:51:34.040577+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:51:34.708922+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:51:34.754601+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:35.016077+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:35.960112+00:00", "trade", 6.2386, 2.0]
["2026-09-17T14:51:35.960917+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:35.961504+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:36.593664+00:00", "trade", 6.2329, 16.0]
["2026-09-17T14:51:36.609518+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:51:37.473356+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:51:37.474435+00:00", "trade", 6.235, 4.0]
["2026-09-17T14:51:37.489652+00:00", "trade", 6.2367, 1.0]
["2026-09-17T14:51:38.292215+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.293954+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.293964+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.382069+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.582903+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:51:38.587224+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.587368+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.588230+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.588270+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.588270+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.588275+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.588315+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.588716+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.597066+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.597076+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.598079+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.598079+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.598996+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.600600+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.605297+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.606283+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.613064+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.614042+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.614087+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.614529+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:51:38.615555+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.621145+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.622166+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.622487+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.622928+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.629204+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.630205+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.630681+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.637397+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.637510+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.637813+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.638134+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.638134+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.638415+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.638575+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.639973+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.644885+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.645163+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.645777+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.645978+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.647657+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.653761+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.653866+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.654177+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.654217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.654418+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.654498+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.654658+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.656378+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.661094+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.661365+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.662462+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.663825+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.669033+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.669133+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.669464+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.669464+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.669664+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.669744+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.669784+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.669784+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.669945+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.671624+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.676810+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:38.677067+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.677107+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.677347+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.678505+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.712356+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.731356+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.751168+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:38.838764+00:00", "trade", 6.235, 90.0]
["2026-09-17T14:51:39.021818+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:39.157226+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:39.370412+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:51:39.370469+00:00", "trade", 6.235, 248.0]
["2026-09-17T14:51:39.370482+00:00", "trade", 6.235, 900.0]
["2026-09-17T14:51:39.370482+00:00", "trade", 6.235, 102.0]
["2026-09-17T14:51:39.370566+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:51:39.370566+00:00", "trade", 6.235, 1050.0]
["2026-09-17T14:51:39.370578+00:00", "trade", 6.235, 298.0]
["2026-09-17T14:51:39.370584+00:00", "trade", 6.235, 451.0]
["2026-09-17T14:51:39.370587+00:00", "trade", 6.235, 501.0]
["2026-09-17T14:51:39.370806+00:00", "trade", 6.235, 99.0]
["2026-09-17T14:51:39.370812+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:51:39.370815+00:00", "trade", 6.235, 951.0]
["2026-09-17T14:51:39.370860+00:00", "trade", 6.235, 30.0]
["2026-09-17T14:51:39.370975+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:51:39.370975+00:00", "trade", 6.235, 1000.0]
["2026-09-17T14:51:39.370975+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:51:40.740417+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:40.750426+00:00", "trade", 6.2399, 500.0]
["2026-09-17T14:51:40.954078+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:51:42.160220+00:00", "trade", 6.2349, 10.0]
["2026-09-17T14:51:42.372233+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.372460+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:42.380162+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.380261+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:42.380588+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.380869+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.388758+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.389035+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:42.389093+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.389354+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.389635+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.396271+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.396566+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.396616+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:42.396877+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.397233+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.513715+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:42.816464+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:51:43.300369+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:43.300971+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:43.303423+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:51:44.126694+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:44.195421+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:44.195543+00:00", "trade", 6.2386, 3.0]
["2026-09-17T14:51:44.195897+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:44.250141+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:44.250367+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:44.526722+00:00", "trade", 6.2399, 2.0]
["2026-09-17T14:51:45.017038+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:45.017098+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:45.057900+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:45.254434+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:45.274486+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:51:45.813074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:45.814107+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:45.897736+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:45.940377+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:46.922390+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:47.199852+00:00", "trade", 6.2352, 21.0]
["2026-09-17T14:51:47.519057+00:00", "trade", 6.2352, 2.0]
["2026-09-17T14:51:47.563710+00:00", "trade", 6.2399, 4750.0]
["2026-09-17T14:51:47.566230+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:47.569192+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:47.569478+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:47.576795+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:47.577026+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:47.577356+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:47.577637+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:47.584378+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:47.584658+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:47.584759+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:47.585000+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:47.585280+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:47.645884+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:51:47.724848+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:47.842940+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:51:48.241573+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:48.241604+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:48.503024+00:00", "trade", 6.235, 260.0]
["2026-09-17T14:51:48.896873+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:51:48.971101+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:51:49.015634+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:51:49.032071+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:49.122762+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:49.133147+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:49.204382+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:49.316636+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:49.427243+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:49.477538+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:49.552912+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:51:49.553989+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:50.660901+00:00", "trade", 6.235, 108.0]
["2026-09-17T14:51:50.660958+00:00", "trade", 6.235, 176.0]
["2026-09-17T14:51:50.661482+00:00", "trade", 6.235, 316.0]
["2026-09-17T14:51:50.661686+00:00", "trade", 6.235, 54.0]
["2026-09-17T14:51:50.709744+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:51:51.229327+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:51.326296+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:52.150066+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:51:53.181565+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:51:53.565770+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:53.565946+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:53.566452+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:51:53.576147+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:51:53.576466+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:53.576787+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:53.707794+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:55.074045+00:00", "trade", 6.2374, 1.0]
["2026-09-17T14:51:55.227824+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:55.227889+00:00", "trade", 6.24, 113.0]
["2026-09-17T14:51:55.227910+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:55.536703+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:51:55.536754+00:00", "trade", 6.235, 360.0]
["2026-09-17T14:51:55.536757+00:00", "trade", 6.235, 760.0]
["2026-09-17T14:51:55.536835+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:55.536866+00:00", "trade", 6.235, 149.0]
["2026-09-17T14:51:55.536866+00:00", "trade", 6.235, 851.0]
["2026-09-17T14:51:55.536866+00:00", "trade", 6.235, 8.0]
["2026-09-17T14:51:55.537347+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:56.161609+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:56.162310+00:00", "trade", 6.235, 108.0]
["2026-09-17T14:51:56.162345+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:56.162407+00:00", "trade", 6.235, 24.0]
["2026-09-17T14:51:56.162407+00:00", "trade", 6.235, 68.0]
["2026-09-17T14:51:57.040913+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:57.040958+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:57.041775+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:57.043334+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:57.174516+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:57.188267+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:51:58.623648+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:58.623828+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:58.624590+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:58.652477+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:59.095943+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:51:59.281637+00:00", "trade", 6.2253, 81.0]
["2026-09-17T14:51:59.995642+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:00.042564+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:52:00.065738+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:00.098546+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:00.143710+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:52:00.457952+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:52:00.517316+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:52:00.624952+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:52:00.671620+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:52:00.784244+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:52:00.895371+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:52:01.503049+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:52:01.506074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:01.676906+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:52:01.795353+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:01.795984+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:01.871083+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:01.885915+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:52:01.929733+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:52:02.026403+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:02.044336+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:52:02.122194+00:00", "trade", 6.2253, 100.0]
["2026-09-17T14:52:02.320048+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:03.402016+00:00", "trade", 6.235, 16.0]
["2026-09-17T14:52:04.000188+00:00", "trade", 6.235, 98.0]
["2026-09-17T14:52:04.000270+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:52:04.000751+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:52:04.095286+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:04.276307+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:05.004590+00:00", "trade", 6.24, 105.0]
["2026-09-17T14:52:05.952430+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:52:06.217845+00:00", "trade", 6.2366, 90.0]
["2026-09-17T14:52:06.219351+00:00", "trade", 6.2366, 88.0]
["2026-09-17T14:52:06.221534+00:00", "trade", 6.2366, 49.0]
["2026-09-17T14:52:06.221604+00:00", "trade", 6.2366, 18.0]
["2026-09-17T14:52:06.420444+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:06.471250+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:08.133146+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:52:08.506067+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:08.608912+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:52:08.849214+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:52:08.864539+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:52:08.866193+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:52:09.027386+00:00", "trade", 6.2365, 30.0]
["2026-09-17T14:52:09.126463+00:00", "trade", 6.2365, 2.0]
["2026-09-17T14:52:09.201615+00:00", "trade", 6.2365, 13.0]
["2026-09-17T14:52:09.435743+00:00", "trade", 6.235, 5000.0]
["2026-09-17T14:52:09.436970+00:00", "trade", 6.235, 63.0]
["2026-09-17T14:52:09.437391+00:00", "trade", 6.235, 37.0]
["2026-09-17T14:52:09.438970+00:00", "trade", 6.24, 59.0]
["2026-09-17T14:52:09.439000+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:52:09.440027+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:09.475059+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:52:09.889010+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:52:09.896194+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:10.083189+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:52:10.095748+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:10.132656+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:10.410478+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:10.415224+00:00", "trade", 6.235, 140.0]
["2026-09-17T14:52:10.453551+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:11.044037+00:00", "trade", 6.2332, 80.0]
["2026-09-17T14:52:11.359889+00:00", "trade", 6.235, 108.0]
["2026-09-17T14:52:11.359952+00:00", "trade", 6.235, 92.0]
["2026-09-17T14:52:11.360170+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:11.360170+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:11.360952+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:11.661393+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:52:11.799241+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:12.139252+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:52:12.139321+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:12.188017+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:13.426724+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:52:13.475704+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:13.554281+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:13.886654+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:52:13.886723+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:14.036901+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:14.182277+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:14.183332+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:52:14.183390+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:14.576406+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:14.576411+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:15.384702+00:00", "trade", 6.233, 5.0]
["2026-09-17T14:52:15.385493+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:15.511122+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:15.518911+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:15.590028+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:52:15.937374+00:00", "trade", 6.23, 1635.0]
["2026-09-17T14:52:15.938511+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:52:15.940955+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:15.942104+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:16.011744+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:52:16.112929+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:52:16.528582+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:52:16.677503+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:52:16.682067+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:16.682808+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:16.778015+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:17.033713+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:17.033779+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:17.033779+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:17.075314+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:52:17.075373+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:17.075378+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:17.094008+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:17.242744+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:52:17.358854+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:52:17.672471+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:17.672471+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:17.672522+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:52:18.098841+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:18.103628+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:18.275597+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:18.292773+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:18.347398+00:00", "trade", 6.2345, 1.0]
["2026-09-17T14:52:18.459457+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:52:19.075888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:19.078269+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:19.383446+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:19.502865+00:00", "trade", 6.2344, 1.0]
["2026-09-17T14:52:19.504073+00:00", "trade", 6.23, 13.0]
["2026-09-17T14:52:19.560142+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:19.560959+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:19.597220+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:19.665773+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:19.671597+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:19.849575+00:00", "trade", 6.2352, 100.0]
["2026-09-17T14:52:20.070217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:20.070277+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:20.193044+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:52:20.193105+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:20.375965+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:20.572434+00:00", "trade", 6.2345, 45.0]
["2026-09-17T14:52:20.658708+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:20.670173+00:00", "trade", 6.2346, 200.0]
["2026-09-17T14:52:20.715348+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:20.975204+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:52:20.975292+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:52:20.976571+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:20.977358+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:21.366700+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:21.386342+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:21.513199+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:21.513249+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:21.681169+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:21.681232+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:52:21.831878+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:21.833201+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:22.674411+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:52:22.860945+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:52:24.276351+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:24.462578+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:52:25.392875+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:25.495544+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:25.652969+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:25.713198+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:25.770169+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:25.821240+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:25.827451+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:52:25.995555+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:25.995626+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:26.111472+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:26.111527+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:26.115962+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:26.133374+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:27.405624+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:27.407048+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:27.738983+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:27.849121+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:27.887658+00:00", "trade", 6.235, 40.0]
["2026-09-17T14:52:28.004923+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:52:29.491965+00:00", "trade", 6.2301, 100.0]
["2026-09-17T14:52:29.995673+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:30.252335+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:52:30.631859+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:30.632766+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:30.655615+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:30.656287+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:30.737100+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:30.737105+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:30.859081+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:52:30.877920+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.515158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.531993+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.697928+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.698039+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.698044+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.734932+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.734941+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.783016+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.783076+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.816426+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:31.867398+00:00", "trade", 6.234, 3.0]
["2026-09-17T14:52:32.343329+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:52:32.844419+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.107536+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.107536+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.107536+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.107626+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.108032+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.122150+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.152374+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:52:33.298395+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.325856+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.328763+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.540622+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.547524+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.647512+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:33.965140+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:52:34.652877+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:34.779568+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:34.944351+00:00", "trade", 6.2333, 21.0]
["2026-09-17T14:52:35.513754+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:52:35.515050+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:52:35.516268+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:35.754160+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:35.758084+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:35.904192+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:35.904343+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:35.911299+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:35.911630+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:36.407616+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:36.546276+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:36.604608+00:00", "trade", 6.236, 16.0]
["2026-09-17T14:52:36.605402+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:36.677263+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:36.864109+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:36.872333+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:36.872388+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:37.181241+00:00", "trade", 6.2344, 1.0]
["2026-09-17T14:52:38.186899+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:52:38.899200+00:00", "trade", 6.235, 600.0]
["2026-09-17T14:52:39.017588+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:39.279314+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:52:39.295735+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:39.998284+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:39.999091+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:40.066251+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:40.066817+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:40.125958+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:41.406025+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:52:41.406025+00:00", "trade", 6.24, 36.0]
["2026-09-17T14:52:41.406062+00:00", "trade", 6.24, 1000.0]
["2026-09-17T14:52:41.406065+00:00", "trade", 6.24, 999.0]
["2026-09-17T14:52:41.406067+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:41.406067+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:52:41.406067+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:41.406074+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:52:41.406074+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:52:41.406076+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:41.406079+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:52:41.406079+00:00", "trade", 6.24, 3943.0]
["2026-09-17T14:52:41.406079+00:00", "trade", 6.24, 600.0]
["2026-09-17T14:52:41.406097+00:00", "trade", 6.24, 176.0]
["2026-09-17T14:52:41.406101+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:52:41.406104+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:52:41.406104+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:52:41.406109+00:00", "trade", 6.24, 40.0]
["2026-09-17T14:52:41.406109+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:52:41.406109+00:00", "trade", 6.235, 405.0]
["2026-09-17T14:52:41.406112+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:52:41.406112+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:41.406116+00:00", "trade", 6.24, 800.0]
["2026-09-17T14:52:41.406116+00:00", "trade", 6.24, 81.0]
["2026-09-17T14:52:41.406122+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:52:41.406122+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:52:41.406122+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:52:41.406124+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:52:41.406131+00:00", "trade", 6.24, 162.0]
["2026-09-17T14:52:41.406131+00:00", "trade", 6.235, 34.0]
["2026-09-17T14:52:41.406131+00:00", "trade", 6.235, 261.0]
["2026-09-17T14:52:41.406131+00:00", "trade", 6.24, 239.0]
["2026-09-17T14:52:41.406134+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:52:41.406134+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:52:41.406139+00:00", "trade", 6.24, 1557.0]
["2026-09-17T14:52:41.406139+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:52:41.406139+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:41.406142+00:00", "trade", 6.24, 38.0]
["2026-09-17T14:52:41.406142+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:41.406152+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:41.406157+00:00", "trade", 6.24, 19.0]
["2026-09-17T14:52:41.406158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:41.406217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:41.406232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:41.406232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:41.406260+00:00", "trade", 6.24, 81.0]
["2026-09-17T14:52:41.406333+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:41.406333+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406338+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406338+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406373+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406388+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406438+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406463+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406493+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406493+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406498+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406568+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406569+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:52:41.406572+00:00", "trade", 6.24, 34.0]
["2026-09-17T14:52:41.406587+00:00", "trade", 6.24, 261.0]
["2026-09-17T14:52:41.406588+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406632+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:52:41.406642+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:52:41.406643+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:52:41.406649+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.406719+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.406874+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.406879+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.406969+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.407024+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.407189+00:00", "trade", 6.24, 95.0]
["2026-09-17T14:52:41.407270+00:00", "trade", 6.24, 63.0]
["2026-09-17T14:52:41.407390+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.407455+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.407508+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:41.407577+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:41.407606+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.407652+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:41.407892+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.408121+00:00", "trade", 6.245, 40.0]
["2026-09-17T14:52:41.408121+00:00", "trade", 6.245, 7.0]
["2026-09-17T14:52:41.408124+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:52:41.408127+00:00", "trade", 6.24, 53.0]
["2026-09-17T14:52:41.408137+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.408433+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.408515+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:52:41.408560+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:41.408563+00:00", "trade", 6.245, 234.0]
["2026-09-17T14:52:41.408598+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.408623+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.408638+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.408692+00:00", "trade", 6.245, 4.0]
["2026-09-17T14:52:41.408753+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.408773+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.409372+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:52:41.409991+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:52:41.410034+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:41.418030+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:41.418060+00:00", "trade", 6.245, 566.0]
["2026-09-17T14:52:41.419048+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.420841+00:00", "trade", 6.245, 1234.0]
["2026-09-17T14:52:41.426994+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:52:41.434479+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:41.434506+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:41.516480+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.774869+00:00", "trade", 6.245, 4.0]
["2026-09-17T14:52:41.779620+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:52:41.779689+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:52:41.779848+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:41.779897+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.779968+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.780694+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:41.786401+00:00", "trade", 6.24, 12.0]
["2026-09-17T14:52:41.791077+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:41.793119+00:00", "trade", 6.245, 230.0]
["2026-09-17T14:52:41.796466+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:42.040530+00:00", "trade", 6.245, 300.0]
["2026-09-17T14:52:42.040969+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.042575+00:00", "trade", 6.24, 46.0]
["2026-09-17T14:52:42.042684+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.042684+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.043540+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.043651+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.043651+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.044057+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.052947+00:00", "trade", 6.245, 50.0]
["2026-09-17T14:52:42.171345+00:00", "trade", 6.2382, 10.0]
["2026-09-17T14:52:42.177579+00:00", "trade", 6.245, 60.0]
["2026-09-17T14:52:42.179912+00:00", "trade", 6.245, 10.0]
["2026-09-17T14:52:42.185383+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.406725+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.541824+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:52:42.640908+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.640964+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.641029+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:42.836414+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:43.224704+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:43.927315+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:52:44.071252+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:52:44.072042+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.182746+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.543315+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.544573+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.544608+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.544643+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.544683+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.552396+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.552513+00:00", "trade", 6.24, 900.0]
["2026-09-17T14:52:44.552513+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:52:44.552516+00:00", "trade", 6.24, 199.0]
["2026-09-17T14:52:44.559387+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:44.578089+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:52:44.580468+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.580528+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.642174+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:52:44.654660+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:44.726934+00:00", "trade", 6.245, 30.0]
["2026-09-17T14:52:44.860873+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:52:44.934257+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:52:45.177257+00:00", "trade", 6.24, 50.0]
["2026-09-17T14:52:45.177320+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:45.301591+00:00", "trade", 6.2274, 81.0]
["2026-09-17T14:52:45.378592+00:00", "trade", 6.245, 3600.0]
["2026-09-17T14:52:45.379801+00:00", "trade", 6.245, 234.0]
["2026-09-17T14:52:45.690432+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:45.690487+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:45.690497+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:45.715262+00:00", "trade", 6.2406, 1000.0]
["2026-09-17T14:52:45.716973+00:00", "trade", 6.24, 4000.0]
["2026-09-17T14:52:45.717497+00:00", "trade", 6.245, 4000.0]
["2026-09-17T14:52:45.804459+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:45.812156+00:00", "trade", 6.2401, 4750.0]
["2026-09-17T14:52:45.930815+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:46.040566+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:46.040583+00:00", "trade", 6.245, 156.0]
["2026-09-17T14:52:46.040621+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:46.040664+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:46.040749+00:00", "trade", 6.245, 44.0]
["2026-09-17T14:52:46.177367+00:00", "trade", 6.2486, 2.0]
["2026-09-17T14:52:46.219657+00:00", "trade", 6.245, 19.0]
["2026-09-17T14:52:46.254865+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:52:46.264099+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:46.264159+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:46.418427+00:00", "trade", 6.245, 93.0]
["2026-09-17T14:52:46.903233+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:52:46.923333+00:00", "trade", 6.245, 80.0]
["2026-09-17T14:52:47.030971+00:00", "trade", 6.248, 1.0]
["2026-09-17T14:52:47.203194+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:52:47.214925+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:52:47.319869+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:52:47.737718+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:47.737774+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:48.035327+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:48.039574+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:52:48.159511+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:52:48.361169+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:49.342415+00:00", "trade", 6.245, 10.0]
["2026-09-17T14:52:50.857733+00:00", "trade", 6.2485, 300.0]
["2026-09-17T14:52:51.973718+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:52:53.567196+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:52:53.657715+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:52:53.812484+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:52:55.049655+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:55.049710+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:55.049760+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:55.161452+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:52:56.001290+00:00", "trade", 6.24, 7.0]
["2026-09-17T14:52:56.001344+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:52:56.006673+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:52:56.304147+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:52:56.444758+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:56.559717+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:57.320355+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:52:57.320419+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:57.551790+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:57.585941+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:57.658255+00:00", "trade", 6.245, 18.0]
["2026-09-17T14:52:57.845279+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:52:58.458668+00:00", "trade", 6.2366, 1.0]
["2026-09-17T14:52:58.477385+00:00", "trade", 6.2401, 500.0]
["2026-09-17T14:52:59.478577+00:00", "trade", 6.245, 69.0]
["2026-09-17T14:52:59.995706+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:00.030644+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:53:00.040144+00:00", "trade", 6.245, 300.0]
["2026-09-17T14:53:00.214866+00:00", "trade", 6.2401, 1.0]
["2026-09-17T14:53:01.733937+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:53:01.737062+00:00", "trade", 6.245, 900.0]
["2026-09-17T14:53:01.737342+00:00", "trade", 6.245, 892.0]
["2026-09-17T14:53:01.738496+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:01.905267+00:00", "trade", 6.245, 4.0]
["2026-09-17T14:53:01.907568+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:01.909396+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:03.116553+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:04.031293+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:53:04.726522+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:53:04.759086+00:00", "trade", 6.245, 4.0]
["2026-09-17T14:53:05.190337+00:00", "trade", 6.237, 28.0]
["2026-09-17T14:53:06.096954+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:06.097012+00:00", "trade", 6.2415, 477.0]
["2026-09-17T14:53:06.099204+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:06.158896+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:06.221337+00:00", "trade", 6.2402, 300.0]
["2026-09-17T14:53:06.235717+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:53:07.459464+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:07.855664+00:00", "trade", 6.2414, 1.0]
["2026-09-17T14:53:08.000056+00:00", "trade", 6.245, 136.0]
["2026-09-17T14:53:09.001267+00:00", "trade", 6.245, 193.0]
["2026-09-17T14:53:09.040119+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:53:09.252293+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:53:09.495277+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:53:11.012956+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:11.110292+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:11.137154+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:11.137214+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:11.146978+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:12.074873+00:00", "trade", 6.2476, 3.0]
["2026-09-17T14:53:12.074891+00:00", "trade", 6.2476, 1.0]
["2026-09-17T14:53:12.134808+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:53:13.428261+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:13.440789+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:53:13.842161+00:00", "trade", 6.245, 303.0]
["2026-09-17T14:53:14.813048+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:53:15.714081+00:00", "trade", 6.245, 16.0]
["2026-09-17T14:53:15.716658+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:16.032272+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:53:16.897496+00:00", "trade", 6.2369, 1.0]
["2026-09-17T14:53:17.033456+00:00", "trade", 6.245, 31.0]
["2026-09-17T14:53:17.034271+00:00", "trade", 6.245, 71.0]
["2026-09-17T14:53:18.808000+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:53:18.838261+00:00", "trade", 6.245, 75.0]
["2026-09-17T14:53:19.329036+00:00", "trade", 6.2464, 10.0]
["2026-09-17T14:53:20.050744+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:53:20.179495+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:20.303772+00:00", "trade", 6.2425, 20.0]
["2026-09-17T14:53:20.558569+00:00", "trade", 6.238, 600.0]
["2026-09-17T14:53:20.565022+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:53:20.565361+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:20.567276+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:20.567336+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:20.570700+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:53:21.411418+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:53:22.176028+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:22.264433+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:22.389558+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:53:22.727993+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:53:22.970696+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:24.373877+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:53:24.521730+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:53:24.883011+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:24.883061+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:24.883762+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:24.883817+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:25.858735+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:25.858795+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:26.136766+00:00", "trade", 6.25, 450.0]
["2026-09-17T14:53:26.136787+00:00", "trade", 6.245, 450.0]
["2026-09-17T14:53:26.636229+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:53:26.992926+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:53:27.348277+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:53:29.981872+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:53:29.995739+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:30.296129+00:00", "trade", 6.2427, 8.0]
["2026-09-17T14:53:30.937190+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:31.290117+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:53:31.581610+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:31.605024+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:53:31.775726+00:00", "trade", 6.2372, 3.0]
["2026-09-17T14:53:31.901398+00:00", "trade", 6.2369, 3.0]
["2026-09-17T14:53:32.308999+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:32.545372+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:32.545422+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:33.154142+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:33.292415+00:00", "trade", 6.25, 500.0]
["2026-09-17T14:53:33.292451+00:00", "trade", 6.245, 500.0]
["2026-09-17T14:53:33.459024+00:00", "trade", 6.245, 1000.0]
["2026-09-17T14:53:33.660958+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:53:33.855417+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:33.898384+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:34.661943+00:00", "trade", 6.2294, 100.0]
["2026-09-17T14:53:35.327654+00:00", "trade", 6.24, 1209.0]
["2026-09-17T14:53:36.222270+00:00", "trade", 6.2374, 1.0]
["2026-09-17T14:53:36.272975+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:36.273041+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:36.615577+00:00", "trade", 6.2419, 10.0]
["2026-09-17T14:53:37.475108+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:53:37.573650+00:00", "trade", 6.2374, 100.0]
["2026-09-17T14:53:38.392867+00:00", "trade", 6.2445, 25.0]
["2026-09-17T14:53:39.540774+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:39.672944+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:53:41.156743+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:41.156743+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:42.185188+00:00", "trade", 6.2429, 10.0]
["2026-09-17T14:53:42.944322+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:53:42.945354+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:42.947960+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:42.948025+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:43.177128+00:00", "trade", 6.245, 507.0]
["2026-09-17T14:53:44.068960+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:44.068965+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:44.313543+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:44.316690+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:44.597272+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:53:45.464399+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:45.464400+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:53:45.464400+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:53:45.464403+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:53:45.464406+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:53:45.464479+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:45.464484+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:45.465451+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:45.465501+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:45.577648+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:45.659832+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:53:47.284494+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:53:47.285131+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:47.772612+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:47.772656+00:00", "trade", 6.24, 66.0]
["2026-09-17T14:53:47.772782+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:47.773719+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:48.458391+00:00", "trade", 6.2375, 2.0]
["2026-09-17T14:53:48.744096+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:48.744156+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:49.545396+00:00", "trade", 6.24, 19.0]
["2026-09-17T14:53:49.584492+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:49.673123+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:53:49.962655+00:00", "trade", 6.245, 1206.0]
["2026-09-17T14:53:49.964081+00:00", "trade", 6.25, 460.0]
["2026-09-17T14:53:49.964142+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:49.964550+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:53:49.965828+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:53:49.966610+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:53:49.967440+00:00", "trade", 6.25, 4.0]
["2026-09-17T14:53:50.575831+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:53:50.969521+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:50.969553+00:00", "trade", 6.24, 49.0]
["2026-09-17T14:53:52.542413+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:52.842037+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:52.842098+00:00", "trade", 6.2415, 425.0]
["2026-09-17T14:53:54.607886+00:00", "trade", 6.245, 4.0]
["2026-09-17T14:53:54.711828+00:00", "trade", 6.2377, 1.0]
["2026-09-17T14:53:54.762852+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:54.762881+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:53:55.159015+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:55.229970+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:55.528786+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:55.786600+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:55.787172+00:00", "trade", 6.2499, 70.0]
["2026-09-17T14:53:56.258475+00:00", "trade", 6.2415, 5.0]
["2026-09-17T14:53:57.122477+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:57.410300+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:53:58.047710+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:53:58.905365+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:53:59.995761+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:00.673832+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:54:00.674087+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:00.675631+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:01.624276+00:00", "trade", 6.245, 250.0]
["2026-09-17T14:54:02.428548+00:00", "trade", 6.2448, 70.0]
["2026-09-17T14:54:04.141061+00:00", "trade", 6.2319, 100.0]
["2026-09-17T14:54:04.412562+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:04.414187+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:54:04.414244+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:54:04.420790+00:00", "trade", 6.24, 23.0]
["2026-09-17T14:54:04.420790+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:54:04.420793+00:00", "trade", 6.24, 150.0]
["2026-09-17T14:54:04.420805+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:54:04.420829+00:00", "trade", 6.24, 527.0]
["2026-09-17T14:54:04.421127+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:04.421127+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:04.421151+00:00", "trade", 6.24, 214.0]
["2026-09-17T14:54:04.421151+00:00", "trade", 6.24, 16.0]
["2026-09-17T14:54:04.421154+00:00", "trade", 6.24, 170.0]
["2026-09-17T14:54:04.421478+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:04.421479+00:00", "trade", 6.24, 101.0]
["2026-09-17T14:54:04.421479+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:54:04.421482+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:54:04.421485+00:00", "trade", 6.24, 26.0]
["2026-09-17T14:54:04.421644+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:54:04.422032+00:00", "trade", 6.24, 73.0]
["2026-09-17T14:54:04.422134+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:04.428684+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:54:04.428693+00:00", "trade", 6.24, 30.0]
["2026-09-17T14:54:04.428699+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:54:04.428702+00:00", "trade", 6.24, 270.0]
["2026-09-17T14:54:04.430439+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:04.440006+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:54:04.444956+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:54:04.840807+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:04.906459+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:54:05.509424+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:05.509484+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:05.529873+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:05.530023+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:05.907467+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:05.907538+00:00", "trade", 6.245, 8.0]
["2026-09-17T14:54:06.023514+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:06.761885+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:54:07.279492+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:54:08.170085+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:54:09.205120+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:54:09.843676+00:00", "trade", 6.245, 800.0]
["2026-09-17T14:54:10.070142+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:10.182380+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:10.779121+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:10.791130+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:10.838822+00:00", "trade", 6.25, 16.0]
["2026-09-17T14:54:10.902856+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:12.188999+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:54:12.732784+00:00", "trade", 6.2381, 1.0]
["2026-09-17T14:54:13.650295+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:13.650308+00:00", "trade", 6.24, 30.0]
["2026-09-17T14:54:13.650311+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:54:13.650317+00:00", "trade", 6.24, 70.0]
["2026-09-17T14:54:13.650982+00:00", "trade", 6.24, 30.0]
["2026-09-17T14:54:13.686045+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:14.475907+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:14.538411+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:14.974810+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:15.011142+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:17.058524+00:00", "trade", 6.245, 199.0]
["2026-09-17T14:54:17.845745+00:00", "trade", 6.2437, 43.0]
["2026-09-17T14:54:18.019232+00:00", "trade", 6.2395, 38.0]
["2026-09-17T14:54:18.197310+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:54:18.446123+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:18.446180+00:00", "trade", 6.25, 466.0]
["2026-09-17T14:54:18.446195+00:00", "trade", 6.245, 466.0]
["2026-09-17T14:54:18.446228+00:00", "trade", 6.25, 35.0]
["2026-09-17T14:54:18.446264+00:00", "trade", 6.245, 35.0]
["2026-09-17T14:54:18.446270+00:00", "trade", 6.25, 2000.0]
["2026-09-17T14:54:18.446288+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:54:18.446297+00:00", "trade", 6.245, 2000.0]
["2026-09-17T14:54:18.446327+00:00", "trade", 6.25, 50.0]
["2026-09-17T14:54:18.446357+00:00", "trade", 6.245, 50.0]
["2026-09-17T14:54:18.446387+00:00", "trade", 6.245, 15.0]
["2026-09-17T14:54:18.446576+00:00", "trade", 6.245, 2784.0]
["2026-09-17T14:54:19.208477+00:00", "trade", 6.2447, 30.0]
["2026-09-17T14:54:19.783375+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:54:19.922475+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:20.672958+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:20.673167+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:54:20.675022+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:21.348287+00:00", "trade", 6.2486, 3.0]
["2026-09-17T14:54:22.462408+00:00", "trade", 6.2335, 200.0]
["2026-09-17T14:54:24.927650+00:00", "trade", 6.2486, 2.0]
["2026-09-17T14:54:25.159147+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:54:25.741698+00:00", "trade", 6.2335, 300.0]
["2026-09-17T14:54:26.566352+00:00", "trade", 6.2414, 240.0]
["2026-09-17T14:54:27.060715+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:54:27.063313+00:00", "trade", 6.245, 527.0]
["2026-09-17T14:54:29.088039+00:00", "trade", 6.2393, 1.0]
["2026-09-17T14:54:29.176155+00:00", "trade", 6.2486, 3.0]
["2026-09-17T14:54:29.995794+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:32.212228+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:32.224026+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:32.224703+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:32.396061+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:32.401845+00:00", "trade", 6.2339, 200.0]
["2026-09-17T14:54:32.559381+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:54:33.154475+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:54:33.931174+00:00", "trade", 6.2422, 20.0]
["2026-09-17T14:54:34.017765+00:00", "trade", 6.245, 233.0]
["2026-09-17T14:54:34.019584+00:00", "trade", 6.245, 167.0]
["2026-09-17T14:54:34.020050+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:54:34.021064+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:54:34.023328+00:00", "trade", 6.245, 33.0]
["2026-09-17T14:54:34.028341+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:54:34.028858+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:54:34.029071+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:34.030527+00:00", "trade", 6.245, 62.0]
["2026-09-17T14:54:34.039648+00:00", "trade", 6.245, 5.0]
["2026-09-17T14:54:34.259439+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:34.559956+00:00", "trade", 6.245, 146.0]
["2026-09-17T14:54:34.640208+00:00", "trade", 6.245, 87.0]
["2026-09-17T14:54:34.647128+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:54:34.772456+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:35.162986+00:00", "trade", 6.2464, 8.0]
["2026-09-17T14:54:35.434532+00:00", "trade", 6.2486, 7.0]
["2026-09-17T14:54:35.561603+00:00", "trade", 6.2464, 10.0]
["2026-09-17T14:54:36.626539+00:00", "trade", 6.2447, 16.0]
["2026-09-17T14:54:37.009535+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:37.673035+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:37.673482+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:54:37.674348+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:37.676047+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:37.925622+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:40.397807+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:54:40.398907+00:00", "trade", 6.24, 14.0]
["2026-09-17T14:54:40.758041+00:00", "trade", 6.2447, 87.0]
["2026-09-17T14:54:42.196192+00:00", "trade", 6.2447, 10.0]
["2026-09-17T14:54:42.217725+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:42.389138+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:54:43.218284+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:43.244697+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:43.278599+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:54:43.375177+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:43.832374+00:00", "trade", 6.24, 70.0]
["2026-09-17T14:54:43.832376+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:43.832377+00:00", "trade", 6.24, 30.0]
["2026-09-17T14:54:43.832380+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:54:43.832380+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:54:43.832462+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:43.833670+00:00", "trade", 6.245, 87.0]
["2026-09-17T14:54:44.416443+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:44.680635+00:00", "trade", 6.2404, 100.0]
["2026-09-17T14:54:45.685568+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:54:45.859831+00:00", "trade", 6.245, 50.0]
["2026-09-17T14:54:46.325839+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:54:46.386951+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:54:47.408919+00:00", "trade", 6.245, 15.0]
["2026-09-17T14:54:47.410179+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:54:47.890429+00:00", "trade", 6.2494, 1000.0]
["2026-09-17T14:54:48.484323+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:54:48.803308+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:54:49.519521+00:00", "trade", 6.24, 36.0]
["2026-09-17T14:54:51.422970+00:00", "trade", 6.24, 350.0]
["2026-09-17T14:54:51.423563+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:51.424970+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:54:51.424988+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:54:51.431890+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:54:51.898370+00:00", "trade", 6.245, 1775.0]
["2026-09-17T14:54:52.167346+00:00", "trade", 6.24, 1000.0]
["2026-09-17T14:54:52.786514+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:54:53.535430+00:00", "trade", 6.245, 215.0]
["2026-09-17T14:54:53.907214+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:54.248786+00:00", "trade", 6.2414, 1.0]
["2026-09-17T14:54:54.673003+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:54.673536+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:54:54.675018+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:54:54.743937+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:54:54.930594+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:54:55.244344+00:00", "trade", 6.24, 12.0]
["2026-09-17T14:54:55.519171+00:00", "trade", 6.245, 5.0]
["2026-09-17T14:54:55.519186+00:00", "trade", 6.25, 5.0]
["2026-09-17T14:54:55.915786+00:00", "trade", 6.245, 1243.0]
["2026-09-17T14:54:57.267431+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:54:58.344464+00:00", "trade", 6.24, 7.0]
["2026-09-17T14:54:58.344503+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:54:58.704930+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:54:58.991043+00:00", "trade", 6.2444, 45.0]
["2026-09-17T14:54:59.121849+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:54:59.995821+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:02.311091+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:02.714101+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:02.754871+00:00", "trade", 6.2404, 1.0]
["2026-09-17T14:55:03.056171+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:55:04.101385+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:55:05.027294+00:00", "trade", 6.244, 25.0]
["2026-09-17T14:55:06.221423+00:00", "trade", 6.2451, 100.0]
["2026-09-17T14:55:06.478462+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:06.478749+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:55:06.478770+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:55:06.478893+00:00", "trade", 6.245, 4400.0]
["2026-09-17T14:55:06.480153+00:00", "trade", 6.245, 416.0]
["2026-09-17T14:55:06.482096+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:06.482165+00:00", "trade", 6.245, 300.0]
["2026-09-17T14:55:06.482279+00:00", "trade", 6.245, 300.0]
["2026-09-17T14:55:06.616491+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:06.673319+00:00", "trade", 6.245, 104.0]
["2026-09-17T14:55:06.673400+00:00", "trade", 6.245, 96.0]
["2026-09-17T14:55:06.833847+00:00", "trade", 6.2486, 2.0]
["2026-09-17T14:55:06.927567+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:06.927763+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:07.228528+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:55:07.229040+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:07.728610+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:08.775169+00:00", "trade", 6.24, 7.0]
["2026-09-17T14:55:08.775217+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:55:09.027108+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:09.219781+00:00", "trade", 6.2401, 5000.0]
["2026-09-17T14:55:09.240254+00:00", "trade", 6.2499, 200.0]
["2026-09-17T14:55:09.903415+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:10.350981+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:10.770466+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:10.880673+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:11.026990+00:00", "trade", 6.2406, 92.0]
["2026-09-17T14:55:11.030530+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:11.030722+00:00", "trade", 6.245, 526.0]
["2026-09-17T14:55:12.031295+00:00", "trade", 6.245, 11.0]
["2026-09-17T14:55:12.088714+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:55:13.183734+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:13.183802+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:55:13.453817+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:13.563634+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:13.591856+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:14.060847+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:55:14.199450+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:55:14.492459+00:00", "trade", 6.2443, 45.0]
["2026-09-17T14:55:14.492526+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:15.114082+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:15.738444+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:15.773568+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:15.780917+00:00", "trade", 6.245, 50.0]
["2026-09-17T14:55:15.782754+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:15.782938+00:00", "trade", 6.245, 900.0]
["2026-09-17T14:55:15.783642+00:00", "trade", 6.245, 144.0]
["2026-09-17T14:55:15.783705+00:00", "trade", 6.245, 14.0]
["2026-09-17T14:55:15.795980+00:00", "trade", 6.245, 50.0]
["2026-09-17T14:55:15.920132+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:16.404420+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:16.404429+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:55:16.404429+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:55:16.404431+00:00", "trade", 6.24, 99.0]
["2026-09-17T14:55:16.776041+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:55:19.179859+00:00", "trade", 6.2421, 11.0]
["2026-09-17T14:55:19.411137+00:00", "trade", 6.2406, 1000.0]
["2026-09-17T14:55:19.830116+00:00", "trade", 6.2432, 93.0]
["2026-09-17T14:55:20.497079+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:20.546571+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:20.781898+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:55:20.823767+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:20.823817+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:20.938866+00:00", "trade", 6.2408, 1.0]
["2026-09-17T14:55:21.346918+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:21.681650+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:22.220559+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:22.458993+00:00", "trade", 6.245, 8.0]
["2026-09-17T14:55:22.687137+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:55:23.237290+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:23.559237+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:23.559298+00:00", "trade", 6.24, 764.0]
["2026-09-17T14:55:24.056096+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:24.056196+00:00", "trade", 6.24, 74.0]
["2026-09-17T14:55:24.056199+00:00", "trade", 6.24, 26.0]
["2026-09-17T14:55:24.673642+00:00", "trade", 6.245, 152.0]
["2026-09-17T14:55:24.673729+00:00", "trade", 6.245, 48.0]
["2026-09-17T14:55:24.674228+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:24.848809+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:24.848872+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:55:24.886537+00:00", "trade", 6.2367, 100.0]
["2026-09-17T14:55:24.899949+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:55:25.059467+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:55:25.297691+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:55:25.746126+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:25.746176+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:26.489367+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:26.594344+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:55:27.935231+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:28.736511+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:55:28.737591+00:00", "trade", 6.245, 8.0]
["2026-09-17T14:55:28.799168+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:55:29.198309+00:00", "trade", 6.245, 7.0]
["2026-09-17T14:55:29.441564+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:29.995844+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:30.190402+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:30.721017+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:55:32.771543+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:55:33.437501+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:55:34.397644+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:35.827245+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:55:35.905013+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:55:36.389302+00:00", "trade", 6.242, 100.0]
["2026-09-17T14:55:36.637200+00:00", "trade", 6.2431, 15.0]
["2026-09-17T14:55:36.656566+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:55:36.760698+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:55:36.792547+00:00", "trade", 6.245, 200.0]
["2026-09-17T14:55:36.792613+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:55:36.807108+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824155+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:55:36.824161+00:00", "trade", 6.24, 600.0]
["2026-09-17T14:55:36.824165+00:00", "trade", 6.24, 900.0]
["2026-09-17T14:55:36.824165+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:55:36.824168+00:00", "trade", 6.24, 1600.0]
["2026-09-17T14:55:36.824168+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824179+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:55:36.824182+00:00", "trade", 6.24, 300.0]
["2026-09-17T14:55:36.824186+00:00", "trade", 6.24, 90.0]
["2026-09-17T14:55:36.824186+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:55:36.824189+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824189+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824190+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:55:36.824190+00:00", "trade", 6.24, 277.0]
["2026-09-17T14:55:36.824192+00:00", "trade", 6.24, 8.0]
["2026-09-17T14:55:36.824194+00:00", "trade", 6.24, 400.0]
["2026-09-17T14:55:36.824204+00:00", "trade", 6.24, 228.0]
["2026-09-17T14:55:36.824213+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:55:36.824216+00:00", "trade", 6.24, 401.0]
["2026-09-17T14:55:36.824218+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824219+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:55:36.824225+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:55:36.824228+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:55:36.824231+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:55:36.824237+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:55:36.824237+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:55:36.824244+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824252+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:55:36.824255+00:00", "trade", 6.24, 174.0]
["2026-09-17T14:55:36.824289+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:55:36.824289+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:55:36.824289+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824289+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824291+00:00", "trade", 6.24, 426.0]
["2026-09-17T14:55:36.824294+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824344+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824348+00:00", "trade", 6.24, 765.0]
["2026-09-17T14:55:36.824348+00:00", "trade", 6.24, 933.0]
["2026-09-17T14:55:36.824349+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824366+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:55:36.824384+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:55:36.824384+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824399+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:55:36.824409+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:55:36.824412+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:55:36.824418+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:55:36.824418+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:55:36.824429+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824444+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:55:36.824465+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:55:36.824465+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:55:36.824465+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:55:36.824480+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824484+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824540+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824544+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824574+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824584+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824629+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824629+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824629+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824665+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824675+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824740+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824745+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:55:36.824745+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:55:36.824766+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:55:36.824770+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824780+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824795+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:55:36.824890+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824896+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824896+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:55:36.824910+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.824960+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.825126+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.825160+00:00", "trade", 6.24, 6.0]
["2026-09-17T14:55:36.825366+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.825416+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.825552+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.825712+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.826071+00:00", "trade", 6.235, 96.0]
["2026-09-17T14:55:36.826469+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.826853+00:00", "trade", 6.24, 6.0]
["2026-09-17T14:55:36.828474+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.829020+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.829461+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.831536+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.831556+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.831812+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:55:36.833050+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.834463+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.834508+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.835591+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.855122+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.880209+00:00", "trade", 6.235, 11.0]
["2026-09-17T14:55:36.880478+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.880493+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.880573+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.882717+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:55:36.887483+00:00", "trade", 6.235, 900.0]
["2026-09-17T14:55:36.887492+00:00", "trade", 6.235, 900.0]
["2026-09-17T14:55:36.915446+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.924933+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:36.925024+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:37.093302+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:55:37.108400+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:37.121376+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:37.159607+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:37.159631+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:55:37.289903+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:37.521565+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:37.672930+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:37.674521+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:55:38.273370+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:55:38.324648+00:00", "trade", 6.2324, 500.0]
["2026-09-17T14:55:38.379232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:38.489005+00:00", "trade", 6.2365, 25.0]
["2026-09-17T14:55:38.728988+00:00", "trade", 6.235, 2000.0]
["2026-09-17T14:55:39.143102+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:39.298738+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:39.298743+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:39.553814+00:00", "trade", 6.2324, 500.0]
["2026-09-17T14:55:39.792817+00:00", "trade", 6.2329, 7.0]
["2026-09-17T14:55:40.382704+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:40.388268+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:40.673001+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:40.674379+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:40.764699+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:55:40.765190+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:41.201673+00:00", "trade", 6.2406, 1.0]
["2026-09-17T14:55:41.426997+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:41.427037+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:41.702748+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:55:41.702864+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:41.778564+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:41.852646+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:55:42.149290+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:55:42.207344+00:00", "trade", 6.241, 10.0]
["2026-09-17T14:55:42.516973+00:00", "trade", 6.235, 18.0]
["2026-09-17T14:55:42.710072+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:55:42.743267+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:43.944575+00:00", "trade", 6.2372, 200.0]
["2026-09-17T14:55:44.179588+00:00", "trade", 6.2406, 100.0]
["2026-09-17T14:55:44.488970+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:44.575461+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:44.705749+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:55:45.656441+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:45.706794+00:00", "trade", 6.235, 7.0]
["2026-09-17T14:55:46.242803+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:47.546147+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:47.715236+00:00", "trade", 6.2404, 25.0]
["2026-09-17T14:55:47.933177+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:55:48.495328+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:48.756600+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:50.031312+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:51.923204+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:55:52.240579+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:52.351092+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:52.370423+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:52.864717+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:55:52.987965+00:00", "trade", 6.2406, 2.0]
["2026-09-17T14:55:54.160380+00:00", "trade", 6.2406, 100.0]
["2026-09-17T14:55:54.427473+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:54.427518+00:00", "trade", 6.2399, 4500.0]
["2026-09-17T14:55:55.111903+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:55.235432+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:55.309389+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:55.515086+00:00", "trade", 6.235, 60.0]
["2026-09-17T14:55:55.611092+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:56.163415+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:55:56.163508+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:56.163508+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:56.164470+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:56.167853+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:56.252350+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:56.874392+00:00", "trade", 6.23, 99.0]
["2026-09-17T14:55:56.926933+00:00", "trade", 6.2333, 99.0]
["2026-09-17T14:55:57.011022+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:57.281240+00:00", "trade", 6.235, 5000.0]
["2026-09-17T14:55:57.419269+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:58.381020+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:58.381285+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:55:58.381346+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:58.381356+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:58.381369+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:55:58.381375+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:55:58.381378+00:00", "trade", 6.23, 88.0]
["2026-09-17T14:55:58.381992+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:58.383085+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:58.454315+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:58.484902+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:58.501532+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:59.286051+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:59.286457+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:59.605669+00:00", "trade", 6.235, 4.0]
["2026-09-17T14:55:59.995871+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:00.606874+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:56:00.679695+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:00.680257+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:00.680748+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:00.719092+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:56:01.077844+00:00", "trade", 6.235, 171.0]
["2026-09-17T14:56:01.190422+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:01.190903+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:01.483408+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:56:01.716495+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:02.575615+00:00", "trade", 6.2416, 50.0]
["2026-09-17T14:56:02.765253+00:00", "trade", 6.2404, 1.0]
["2026-09-17T14:56:03.494339+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:56:04.325955+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:56:04.627198+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:04.736573+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:05.427804+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:56:05.511586+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:56:06.218131+00:00", "trade", 6.2405, 2.0]
["2026-09-17T14:56:06.270474+00:00", "trade", 6.2403, 1.0]
["2026-09-17T14:56:06.270501+00:00", "trade", 6.2403, 6.0]
["2026-09-17T14:56:06.526787+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:07.292287+00:00", "trade", 6.2386, 2.0]
["2026-09-17T14:56:07.351624+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:56:07.720979+00:00", "trade", 6.23, 5000.0]
["2026-09-17T14:56:08.025734+00:00", "trade", 6.2399, 16.0]
["2026-09-17T14:56:08.451216+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:08.520907+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:08.523127+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.120711+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.121039+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:09.121047+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.121508+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.121544+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:09.521040+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.521100+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:10.097999+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:10.098237+00:00", "trade", 6.24, 6.0]
["2026-09-17T14:56:10.098258+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:56:10.250963+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:10.251028+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:10.800943+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:10.822494+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:10.865262+00:00", "trade", 6.2365, 17.0]
["2026-09-17T14:56:10.865629+00:00", "trade", 6.2365, 1.0]
["2026-09-17T14:56:10.886041+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:11.375091+00:00", "trade", 6.2366, 80.0]
["2026-09-17T14:56:11.528772+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:11.534551+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:11.544150+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:11.544680+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:11.545787+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:11.819104+00:00", "trade", 6.2314, 3.0]
["2026-09-17T14:56:11.844031+00:00", "trade", 6.2332, 900.0]
["2026-09-17T14:56:12.095712+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.427978+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.429181+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.548756+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.673836+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:56:13.243356+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:13.508976+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:13.510681+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:13.574890+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:13.594590+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:13.594723+00:00", "trade", 6.23, 127.0]
["2026-09-17T14:56:14.459873+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:14.459932+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:14.460811+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:15.204174+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:15.204176+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:15.204177+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:15.204177+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:56:15.204180+00:00", "trade", 6.23, 95.0]
["2026-09-17T14:56:15.204231+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:15.204251+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:15.204683+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:15.889080+00:00", "trade", 6.2301, 1.0]
["2026-09-17T14:56:16.204233+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:16.253491+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:17.319229+00:00", "trade", 6.2305, 20.0]
["2026-09-17T14:56:17.320306+00:00", "trade", 6.235, 15.0]
["2026-09-17T14:56:17.340304+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:17.341748+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:18.680712+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:18.685774+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:18.938691+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:18.938743+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:56:19.379371+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:19.398207+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:56:19.561690+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:19.737950+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:19.940097+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:20.372151+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:20.675679+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:21.601514+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:21.602356+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:21.602411+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:21.758829+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:21.849826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:21.893298+00:00", "trade", 6.2401, 100.0]
["2026-09-17T14:56:21.973074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:21.973149+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:22.479921+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:22.480027+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:22.480037+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:22.820748+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:22.840826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:23.192699+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:23.375830+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:23.879538+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:56:24.251861+00:00", "trade", 6.2401, 1.0]
["2026-09-17T14:56:24.520201+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:24.521539+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:24.548408+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:24.548754+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:24.548764+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:24.581898+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:24.683666+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:24.825315+00:00", "trade", 6.2386, 1.0]
["2026-09-17T14:56:25.068156+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:25.099827+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:25.174845+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:25.311180+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:25.311230+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:25.554866+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:26.170578+00:00", "trade", 6.2367, 40.0]
["2026-09-17T14:56:26.171820+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:56:26.484044+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:26.484090+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:56:26.819232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:26.839736+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:26.840087+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:26.840498+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:26.962874+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:27.026701+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:27.132423+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:28.102862+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:56:28.103667+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:28.104416+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:56:28.220350+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:28.350445+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:28.350570+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.132136+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.167636+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.295440+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.295576+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.326815+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.364901+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.573362+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.573423+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.576440+00:00", "trade", 6.235, 13.0]
["2026-09-17T14:56:29.576460+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.577159+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:56:29.577442+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.579438+00:00", "trade", 6.235, 16.0]
["2026-09-17T14:56:29.584535+00:00", "trade", 6.24, 36.0]
["2026-09-17T14:56:29.585272+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:56:29.585275+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:56:29.585276+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.585281+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.585356+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.586105+00:00", "trade", 6.24, 14.0]
["2026-09-17T14:56:29.586832+00:00", "trade", 6.24, 16.0]
["2026-09-17T14:56:29.598913+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.599466+00:00", "trade", 6.235, 996.0]
["2026-09-17T14:56:29.599466+00:00", "trade", 6.235, 254.0]
["2026-09-17T14:56:29.599655+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.599808+00:00", "trade", 6.235, 500.0]
["2026-09-17T14:56:29.599808+00:00", "trade", 6.235, 750.0]
["2026-09-17T14:56:29.599920+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:56:29.599920+00:00", "trade", 6.235, 400.0]
["2026-09-17T14:56:29.599920+00:00", "trade", 6.235, 600.0]
["2026-09-17T14:56:29.599920+00:00", "trade", 6.235, 200.0]
["2026-09-17T14:56:29.599983+00:00", "trade", 6.235, 46.0]
["2026-09-17T14:56:29.600016+00:00", "trade", 6.235, 600.0]
["2026-09-17T14:56:29.600016+00:00", "trade", 6.235, 300.0]
["2026-09-17T14:56:29.613628+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.618826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.618836+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.618966+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.619021+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.619021+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.619041+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.622308+00:00", "trade", 6.235, 1300.0]
["2026-09-17T14:56:29.636954+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.638082+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.638538+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.660876+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.667547+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.667557+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:56:29.667557+00:00", "trade", 6.24, 45.0]
["2026-09-17T14:56:29.667557+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.667560+00:00", "trade", 6.24, 1500.0]
["2026-09-17T14:56:29.667563+00:00", "trade", 6.24, 94.0]
["2026-09-17T14:56:29.667563+00:00", "trade", 6.24, 6000.0]
["2026-09-17T14:56:29.667567+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.667567+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.667572+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.667575+00:00", "trade", 6.24, 216.0]
["2026-09-17T14:56:29.667577+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:29.667578+00:00", "trade", 6.24, 3300.0]
["2026-09-17T14:56:29.667581+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:56:29.667581+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:56:29.667584+00:00", "trade", 6.24, 125.0]
["2026-09-17T14:56:29.667587+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667608+00:00", "trade", 6.24, 1000.0]
["2026-09-17T14:56:29.667611+00:00", "trade", 6.24, 742.0]
["2026-09-17T14:56:29.667622+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667627+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667629+00:00", "trade", 6.24, 193.0]
["2026-09-17T14:56:29.667629+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:56:29.667633+00:00", "trade", 6.24, 16.0]
["2026-09-17T14:56:29.667667+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667672+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667672+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667672+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667682+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667692+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667697+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667697+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667702+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667753+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667767+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667797+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667873+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:56:29.667928+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.668023+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.668043+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.668179+00:00", "trade", 6.24, 139.0]
["2026-09-17T14:56:29.668216+00:00", "trade", 6.24, 1661.0]
["2026-09-17T14:56:29.668439+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.668715+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.668739+00:00", "trade", 6.245, 185.0]
["2026-09-17T14:56:29.669015+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.669554+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:56:29.669747+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.669912+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.670133+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.670564+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:56:29.671100+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.671153+00:00", "trade", 6.24, 201.0]
["2026-09-17T14:56:29.671626+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.673125+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.673541+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.674164+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:56:29.675884+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:56:29.698816+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.768362+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:29.995894+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:30.445064+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:31.028528+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:31.601132+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:33.060183+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:33.093587+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:33.348429+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:33.495484+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:33.677097+00:00", "trade", 6.245, 8.0]
["2026-09-17T14:56:34.421771+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.421785+00:00", "trade", 6.25, 6.0]
["2026-09-17T14:56:34.421789+00:00", "trade", 6.25, 32.0]
["2026-09-17T14:56:34.421789+00:00", "trade", 6.25, 36.0]
["2026-09-17T14:56:34.421791+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:56:34.421861+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.421871+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.421891+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.421911+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.422282+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.422299+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:34.422311+00:00", "trade", 6.25, 14.0]
["2026-09-17T14:56:34.422944+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.423305+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.423480+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.426217+00:00", "trade", 6.245, 600.0]
["2026-09-17T14:56:34.427974+00:00", "trade", 6.245, 900.0]
["2026-09-17T14:56:34.431179+00:00", "trade", 6.2499, 555.0]
["2026-09-17T14:56:34.439687+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:56:34.453399+00:00", "trade", 6.2495, 5000.0]
["2026-09-17T14:56:34.531658+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.532099+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.534094+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:56:34.680302+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:34.680773+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:35.080450+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:35.080540+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:35.095796+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:35.101199+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:35.101217+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:35.108353+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:35.115883+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:35.156060+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:35.202556+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:35.241898+00:00", "trade", 6.2382, 100.0]
["2026-09-17T14:56:35.339557+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:35.587863+00:00", "trade", 6.245, 300.0]
["2026-09-17T14:56:36.648652+00:00", "trade", 6.2384, 10.0]
["2026-09-17T14:56:36.673219+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:36.674607+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:37.025237+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:37.027633+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:37.133179+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:37.173686+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:37.210448+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:37.268501+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:37.314474+00:00", "trade", 6.2486, 5.0]
["2026-09-17T14:56:39.611568+00:00", "trade", 6.245, 38.0]
["2026-09-17T14:56:40.049501+00:00", "trade", 6.245, 87.0]
["2026-09-17T14:56:41.148562+00:00", "trade", 6.2496, 4250.0]
["2026-09-17T14:56:41.168210+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:41.249885+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:41.599969+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:41.600029+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:42.179920+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:42.218366+00:00", "trade", 6.2394, 10.0]
["2026-09-17T14:56:42.294648+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:42.314877+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:42.338929+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:42.346781+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:56:42.415759+00:00", "trade", 6.2407, 1.0]
["2026-09-17T14:56:42.679716+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:42.681811+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:42.715120+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:42.715471+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:43.502978+00:00", "trade", 6.25, 285.0]
["2026-09-17T14:56:43.722693+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:43.820594+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.023740+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.385126+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.403367+00:00", "trade", 6.25, 3.0]
["2026-09-17T14:56:44.428977+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.433067+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.433165+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.433478+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.433799+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.433959+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.434195+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.440384+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.440719+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.440805+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.440871+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.441302+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.441322+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.448400+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.448684+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.448684+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.448960+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.449000+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.480621+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.531050+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.556270+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.563738+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.576330+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.634868+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.667950+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.836170+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.984216+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:44.984285+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.984350+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:44.984460+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:45.041637+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:45.041697+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:45.041752+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:45.077126+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:45.096282+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:45.096344+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:45.267319+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:45.267388+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:45.464893+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:45.572883+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:56:45.572883+00:00", "trade", 6.25, 33.0]
["2026-09-17T14:56:45.572883+00:00", "trade", 6.25, 57.0]
["2026-09-17T14:56:45.701211+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:45.898917+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:46.026123+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:56:46.094379+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:46.291123+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:46.298592+00:00", "trade", 6.2399, 27.0]
["2026-09-17T14:56:46.489986+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:46.635839+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:46.685891+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:46.760460+00:00", "trade", 6.2486, 1.0]
["2026-09-17T14:56:46.879315+00:00", "trade", 6.25, 2.0]
["2026-09-17T14:56:46.879315+00:00", "trade", 6.25, 98.0]
["2026-09-17T14:56:46.879690+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:46.926016+00:00", "trade", 6.25, 50.0]
["2026-09-17T14:56:47.075198+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:47.271401+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:47.469131+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:47.663448+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:47.859190+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:48.055176+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:48.252199+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:48.379730+00:00", "trade", 6.245, 24.0]
["2026-09-17T14:56:48.417253+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:48.759483+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:48.966111+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:49.070122+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:49.161375+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:49.362362+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:49.364551+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:49.567787+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:49.569330+00:00", "trade", 6.245, 3.0]
["2026-09-17T14:56:49.569348+00:00", "trade", 6.25, 3.0]
["2026-09-17T14:56:49.571925+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:56:49.766456+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:49.963554+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.027279+00:00", "trade", 6.2425, 96.0]
["2026-09-17T14:56:50.066264+00:00", "trade", 6.25, 3.0]
["2026-09-17T14:56:50.066270+00:00", "trade", 6.25, 300.0]
["2026-09-17T14:56:50.066270+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:56:50.066276+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:56:50.066276+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066276+00:00", "trade", 6.25, 997.0]
["2026-09-17T14:56:50.066279+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:56:50.066279+00:00", "trade", 6.25, 2100.0]
["2026-09-17T14:56:50.066282+00:00", "trade", 6.25, 500.0]
["2026-09-17T14:56:50.066294+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066297+00:00", "trade", 6.25, 50.0]
["2026-09-17T14:56:50.066297+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:56:50.066300+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066303+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066309+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066309+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:56:50.066313+00:00", "trade", 6.25, 400.0]
["2026-09-17T14:56:50.066316+00:00", "trade", 6.25, 63.0]
["2026-09-17T14:56:50.066316+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:56:50.066320+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066321+00:00", "trade", 6.25, 9651.0]
["2026-09-17T14:56:50.066321+00:00", "trade", 6.25, 300.0]
["2026-09-17T14:56:50.066324+00:00", "trade", 6.25, 3200.0]
["2026-09-17T14:56:50.066328+00:00", "trade", 6.25, 5.0]
["2026-09-17T14:56:50.066328+00:00", "trade", 6.25, 300.0]
["2026-09-17T14:56:50.066333+00:00", "trade", 6.25, 150.0]
["2026-09-17T14:56:50.066333+00:00", "trade", 6.25, 3000.0]
["2026-09-17T14:56:50.066335+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066337+00:00", "trade", 6.25, 150.0]
["2026-09-17T14:56:50.066337+00:00", "trade", 6.25, 22.0]
["2026-09-17T14:56:50.066339+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:56:50.066339+00:00", "trade", 6.25, 920.0]
["2026-09-17T14:56:50.066340+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066343+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066343+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066343+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:56:50.066345+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066363+00:00", "trade", 6.25, 900.0]
["2026-09-17T14:56:50.066369+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:56:50.066369+00:00", "trade", 6.25, 14.0]
["2026-09-17T14:56:50.066375+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066384+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:56:50.066425+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066462+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066465+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:56:50.066465+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:56:50.066469+00:00", "trade", 6.25, 900.0]
["2026-09-17T14:56:50.066469+00:00", "trade", 6.25, 300.0]
["2026-09-17T14:56:50.066471+00:00", "trade", 6.25, 300.0]
["2026-09-17T14:56:50.066475+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066483+00:00", "trade", 6.245, 400.0]
["2026-09-17T14:56:50.066507+00:00", "trade", 6.25, 31.0]
["2026-09-17T14:56:50.066510+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066523+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:56:50.066535+00:00", "trade", 6.25, 40.0]
["2026-09-17T14:56:50.066535+00:00", "trade", 6.25, 139.0]
["2026-09-17T14:56:50.066535+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066535+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066540+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:56:50.066541+00:00", "trade", 6.25, 99.0]
["2026-09-17T14:56:50.066541+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:56:50.066541+00:00", "trade", 6.25, 500.0]
["2026-09-17T14:56:50.066545+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:56:50.066545+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:56:50.066547+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066547+00:00", "trade", 6.25, 300.0]
["2026-09-17T14:56:50.066547+00:00", "trade", 6.245, 105.0]
["2026-09-17T14:56:50.066551+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:56:50.066556+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066581+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066586+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066592+00:00", "trade", 6.245, 695.0]
["2026-09-17T14:56:50.066617+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066701+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066711+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066716+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066736+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066736+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066766+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066811+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066821+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066826+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:56:50.066846+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:56:50.066860+00:00", "trade", 6.25, 105.0]
["2026-09-17T14:56:50.066861+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066866+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:56:50.066871+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:56:50.066886+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:56:50.066889+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066902+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066962+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:56:50.066962+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:56:50.066962+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.066982+00:00", "trade", 6.25, 40.0]
["2026-09-17T14:56:50.067182+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.067433+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.067684+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.067738+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.068270+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.068519+00:00", "trade", 6.255, 29.0]
["2026-09-17T14:56:50.068781+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.068886+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.068911+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.070254+00:00", "trade", 6.25, 162.0]
["2026-09-17T14:56:50.070405+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.071267+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.071469+00:00", "trade", 6.25, 9.0]
["2026-09-17T14:56:50.072287+00:00", "trade", 6.26, 35.0]
["2026-09-17T14:56:50.110253+00:00", "trade", 6.25, 156.0]
["2026-09-17T14:56:50.175976+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.175981+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.355659+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.561214+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.561474+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.673331+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:50.933180+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:51.777165+00:00", "trade", 6.255, 1.0]
["2026-09-17T14:56:51.838952+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:54.641671+00:00", "trade", 6.2572, 8.0]
["2026-09-17T14:56:55.652748+00:00", "trade", 6.2502, 4250.0]
["2026-09-17T14:56:55.678583+00:00", "trade", 6.255, 20.0]
["2026-09-17T14:56:56.407449+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:57.379377+00:00", "trade", 6.255, 120.0]
["2026-09-17T14:56:58.010144+00:00", "trade", 6.255, 30.0]
["2026-09-17T14:56:58.100392+00:00", "trade", 6.255, 10.0]
["2026-09-17T14:56:58.998533+00:00", "trade", 6.2586, 1.0]
["2026-09-17T14:56:59.145336+00:00", "trade", 6.255, 200.0]
["2026-09-17T14:56:59.755373+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:56:59.995922+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:00.366449+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:00.621571+00:00", "trade", 6.2425, 1.0]
["2026-09-17T14:57:00.946621+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:01.082444+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:01.085618+00:00", "trade", 6.2586, 1.0]
["2026-09-17T14:57:01.085697+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:01.085983+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:01.086409+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:01.359450+00:00", "trade", 6.255, 1.0]
["2026-09-17T14:57:01.950382+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:02.269562+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:02.269878+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:02.272790+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:03.443125+00:00", "trade", 6.255, 15.0]
["2026-09-17T14:57:03.541121+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:03.541847+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:03.545095+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:03.635135+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:04.035508+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:05.556511+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:06.104915+00:00", "trade", 6.255, 2.0]
["2026-09-17T14:57:06.223184+00:00", "trade", 6.2448, 77.0]
["2026-09-17T14:57:06.303599+00:00", "trade", 6.2424, 2.0]
["2026-09-17T14:57:06.303629+00:00", "trade", 6.2424, 2.0]
["2026-09-17T14:57:06.495488+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:07.969975+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:08.535712+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:09.359454+00:00", "trade", 6.2514, 3.0]
["2026-09-17T14:57:09.382338+00:00", "trade", 6.255, 133.0]
["2026-09-17T14:57:09.382341+00:00", "trade", 6.255, 67.0]
["2026-09-17T14:57:09.383111+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:09.383126+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:10.512260+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:11.723426+00:00", "trade", 6.2586, 1.0]
["2026-09-17T14:57:11.724227+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:11.854472+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:13.068855+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:13.120034+00:00", "trade", 6.25, 99.0]
["2026-09-17T14:57:13.187683+00:00", "trade", 6.255, 99.0]
["2026-09-17T14:57:13.547931+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:13.565620+00:00", "trade", 6.2401, 119.0]
["2026-09-17T14:57:14.341889+00:00", "trade", 6.255, 20.0]
["2026-09-17T14:57:14.837942+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:57:15.139106+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:15.182635+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:15.341464+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:57:17.006735+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:17.162870+00:00", "trade", 6.2402, 100.0]
["2026-09-17T14:57:17.382693+00:00", "trade", 6.26, 15.0]
["2026-09-17T14:57:17.383836+00:00", "trade", 6.255, 53.0]
["2026-09-17T14:57:18.329159+00:00", "trade", 6.2586, 1.0]
["2026-09-17T14:57:18.548146+00:00", "trade", 6.26, 18.0]
["2026-09-17T14:57:18.953440+00:00", "trade", 6.255, 4.0]
["2026-09-17T14:57:19.177855+00:00", "trade", 6.255, 5.0]
["2026-09-17T14:57:19.179059+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:19.179392+00:00", "trade", 6.26, 5.0]
["2026-09-17T14:57:19.188152+00:00", "trade", 6.255, 14.0]
["2026-09-17T14:57:19.525793+00:00", "trade", 6.243, 1.0]
["2026-09-17T14:57:20.176892+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:57:20.270719+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.270721+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.270721+00:00", "trade", 6.26, 2.0]
["2026-09-17T14:57:20.270724+00:00", "trade", 6.26, 98.0]
["2026-09-17T14:57:20.270774+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.270796+00:00", "trade", 6.26, 36.0]
["2026-09-17T14:57:20.270799+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.270809+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.270809+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.270844+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.271135+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.274929+00:00", "trade", 6.26, 6.0]
["2026-09-17T14:57:20.274931+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.274931+00:00", "trade", 6.26, 13.0]
["2026-09-17T14:57:20.275345+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.275345+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.275448+00:00", "trade", 6.26, 13.0]
["2026-09-17T14:57:20.275455+00:00", "trade", 6.255, 1193.0]
["2026-09-17T14:57:20.275455+00:00", "trade", 6.255, 57.0]
["2026-09-17T14:57:20.275475+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.275480+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.275506+00:00", "trade", 6.26, 50.0]
["2026-09-17T14:57:20.275509+00:00", "trade", 6.26, 50.0]
["2026-09-17T14:57:20.275578+00:00", "trade", 6.255, 400.0]
["2026-09-17T14:57:20.275764+00:00", "trade", 6.255, 50.0]
["2026-09-17T14:57:20.276017+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.283550+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.283637+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.292090+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.300594+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.309011+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.309011+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.309044+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.317315+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.317375+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.317419+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.325379+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.325479+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.325585+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.330958+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.331303+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.403054+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.413922+00:00", "trade", 6.26, 21.0]
["2026-09-17T14:57:20.413929+00:00", "trade", 6.26, 20.0]
["2026-09-17T14:57:20.413929+00:00", "trade", 6.26, 50.0]
["2026-09-17T14:57:20.413932+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:57:20.413937+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:57:20.413937+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.413937+00:00", "trade", 6.26, 110.0]
["2026-09-17T14:57:20.413941+00:00", "trade", 6.26, 190.0]
["2026-09-17T14:57:20.413941+00:00", "trade", 6.26, 20.0]
["2026-09-17T14:57:20.413944+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.413946+00:00", "trade", 6.26, 2.0]
["2026-09-17T14:57:20.413949+00:00", "trade", 6.26, 254.0]
["2026-09-17T14:57:20.413949+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.413953+00:00", "trade", 6.26, 35.0]
["2026-09-17T14:57:20.413953+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:57:20.413959+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:57:20.413959+00:00", "trade", 6.26, 600.0]
["2026-09-17T14:57:20.413959+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:57:20.413959+00:00", "trade", 6.26, 1200.0]
["2026-09-17T14:57:20.413961+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.413962+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:57:20.413965+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.413968+00:00", "trade", 6.26, 15.0]
["2026-09-17T14:57:20.413968+00:00", "trade", 6.26, 1000.0]
["2026-09-17T14:57:20.413973+00:00", "trade", 6.26, 5.0]
["2026-09-17T14:57:20.413973+00:00", "trade", 6.26, 40.0]
["2026-09-17T14:57:20.413973+00:00", "trade", 6.26, 1000.0]
["2026-09-17T14:57:20.413973+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:57:20.413975+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.413977+00:00", "trade", 6.26, 291.0]
["2026-09-17T14:57:20.413977+00:00", "trade", 6.26, 95.0]
["2026-09-17T14:57:20.414025+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.414031+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:57:20.414035+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414111+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414111+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414111+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414111+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414139+00:00", "trade", 6.26, 60.0]
["2026-09-17T14:57:20.414139+00:00", "trade", 6.26, 12.0]
["2026-09-17T14:57:20.414142+00:00", "trade", 6.26, 20.0]
["2026-09-17T14:57:20.414145+00:00", "trade", 6.26, 10.0]
["2026-09-17T14:57:20.414146+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414151+00:00", "trade", 6.26, 30.0]
["2026-09-17T14:57:20.414151+00:00", "trade", 6.26, 4.0]
["2026-09-17T14:57:20.414154+00:00", "trade", 6.26, 24.0]
["2026-09-17T14:57:20.414159+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.414159+00:00", "trade", 6.26, 30.0]
["2026-09-17T14:57:20.414164+00:00", "trade", 6.26, 40.0]
["2026-09-17T14:57:20.414164+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:57:20.414176+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414178+00:00", "trade", 6.26, 92.0]
["2026-09-17T14:57:20.414186+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414187+00:00", "trade", 6.26, 500.0]
["2026-09-17T14:57:20.414236+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414236+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414236+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414241+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414241+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414241+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414241+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414251+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414311+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414313+00:00", "trade", 6.26, 1814.0]
["2026-09-17T14:57:20.414326+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414326+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414326+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414376+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414381+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414381+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:57:20.414412+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414413+00:00", "trade", 6.26, 1785.0]
["2026-09-17T14:57:20.414451+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414476+00:00", "trade", 6.26, 12.0]
["2026-09-17T14:57:20.414602+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414612+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414617+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414627+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414627+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414627+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414627+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414653+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:57:20.414667+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414667+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414672+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414707+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414707+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414712+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414712+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414717+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414717+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414737+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414822+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414836+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.414839+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.414912+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414938+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.414942+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:57:20.415093+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.415369+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.415525+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.415525+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.415525+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.415529+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.415529+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.415534+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.415970+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.415975+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.415994+00:00", "trade", 6.265, 19.0]
["2026-09-17T14:57:20.418827+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:57:20.421212+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:57:20.423753+00:00", "trade", 6.2448, 17.0]
["2026-09-17T14:57:20.424159+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.459875+00:00", "trade", 6.26, 12.0]
["2026-09-17T14:57:20.514640+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.515562+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:20.536592+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:21.256394+00:00", "trade", 6.2699, 20000.0]
["2026-09-17T14:57:21.309470+00:00", "trade", 6.265, 16.0]
["2026-09-17T14:57:21.310523+00:00", "trade", 6.265, 2.0]
["2026-09-17T14:57:21.316754+00:00", "trade", 6.27, 16.0]
["2026-09-17T14:57:21.502383+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:21.502473+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:21.502513+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:21.503255+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:21.748667+00:00", "trade", 6.2631, 15.0]
["2026-09-17T14:57:23.502763+00:00", "trade", 6.2668, 4.0]
["2026-09-17T14:57:24.315746+00:00", "trade", 6.26, 15.0]
["2026-09-17T14:57:24.737403+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:24.739218+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:25.009522+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:25.009932+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:25.110622+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:25.121132+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:26.509620+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:26.572315+00:00", "trade", 6.265, 411.0]
["2026-09-17T14:57:26.577848+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:57:26.612424+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:26.691161+00:00", "trade", 6.2699, 7500.0]
["2026-09-17T14:57:27.418010+00:00", "trade", 6.26, 15.0]
["2026-09-17T14:57:27.418040+00:00", "trade", 6.26, 85.0]
["2026-09-17T14:57:27.516399+00:00", "trade", 6.2536, 48.0]
["2026-09-17T14:57:28.586047+00:00", "trade", 6.2629, 1.0]
["2026-09-17T14:57:29.002087+00:00", "trade", 6.2436, 86.0]
["2026-09-17T14:57:29.076634+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:29.242624+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:29.984795+00:00", "trade", 6.265, 200.0]
["2026-09-17T14:57:29.984907+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:29.995950+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:31.170420+00:00", "trade", 6.2589, 94.0]
["2026-09-17T14:57:31.177087+00:00", "trade", 6.265, 14.0]
["2026-09-17T14:57:31.233240+00:00", "trade", 6.265, 2.0]
["2026-09-17T14:57:31.475383+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:31.477127+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:31.478365+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:32.559766+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:32.560773+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:32.565058+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:32.565143+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:32.767795+00:00", "trade", 6.27, 15.0]
["2026-09-17T14:57:32.970066+00:00", "trade", 6.265, 12.0]
["2026-09-17T14:57:32.970430+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:57:33.145350+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:33.271150+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:33.271631+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:33.317425+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:33.443120+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:33.969709+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:34.137975+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:34.240253+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:34.534083+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:34.673621+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:57:34.834409+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:35.539635+00:00", "trade", 6.2664, 6000.0]
["2026-09-17T14:57:35.766625+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:57:36.659557+00:00", "trade", 6.2585, 16.0]
["2026-09-17T14:57:37.211179+00:00", "trade", 6.2476, 1.0]
["2026-09-17T14:57:37.294393+00:00", "trade", 6.27, 15.0]
["2026-09-17T14:57:37.592433+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:37.696972+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:38.086212+00:00", "trade", 6.2614, 1.0]
["2026-09-17T14:57:38.434466+00:00", "trade", 6.2592, 28.0]
["2026-09-17T14:57:39.041826+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:39.041828+00:00", "trade", 6.27, 3.0]
["2026-09-17T14:57:39.042717+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:39.042757+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:39.096556+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:39.111180+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:39.111279+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:39.111371+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:39.112363+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:39.115290+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:39.208673+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:39.730216+00:00", "trade", 6.2674, 50.0]
["2026-09-17T14:57:40.033633+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.035596+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.036050+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.036096+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:57:40.036103+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.036105+00:00", "trade", 6.27, 50.0]
["2026-09-17T14:57:40.036111+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:57:40.036124+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.036645+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.036695+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.037772+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.045114+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.045621+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.045621+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.045671+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.059835+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.062965+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.063479+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.063504+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.063534+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.071352+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.071859+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.071859+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.071919+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.079486+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.079988+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.079988+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.080048+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.087837+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.088343+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.088343+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.088403+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.096296+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.096808+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.096808+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.096888+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.104488+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.104993+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.104998+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.105078+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.113107+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.113107+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.114853+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.115362+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.115412+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.122820+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.122855+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:40.123371+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.123371+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.123371+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.123441+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.158791+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.159413+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:57:40.159416+00:00", "trade", 6.27, 199.0]
["2026-09-17T14:57:40.160029+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.161587+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.161587+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.162219+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.216283+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.219866+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.225835+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:40.282872+00:00", "trade", 6.2679, 10.0]
["2026-09-17T14:57:40.430804+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:41.245898+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:41.246274+00:00", "trade", 6.27, 600.0]
["2026-09-17T14:57:41.246301+00:00", "trade", 6.27, 588.0]
["2026-09-17T14:57:41.246644+00:00", "trade", 6.27, 300.0]
["2026-09-17T14:57:41.246677+00:00", "trade", 6.27, 12.0]
["2026-09-17T14:57:41.246683+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:57:41.246734+00:00", "trade", 6.27, 88.0]
["2026-09-17T14:57:41.247233+00:00", "trade", 6.27, 18.0]
["2026-09-17T14:57:41.247573+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:57:41.247621+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:57:41.295068+00:00", "trade", 6.27, 12.0]
["2026-09-17T14:57:41.463668+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:57:41.603766+00:00", "trade", 6.27, 2.0]
["2026-09-17T14:57:41.606355+00:00", "trade", 6.2699, 4250.0]
["2026-09-17T14:57:41.957931+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:41.958613+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:42.230022+00:00", "trade", 6.2598, 10.0]
["2026-09-17T14:57:42.732907+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:43.651174+00:00", "trade", 6.27, 37.0]
["2026-09-17T14:57:43.651177+00:00", "trade", 6.27, 500.0]
["2026-09-17T14:57:43.651180+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:57:43.651183+00:00", "trade", 6.27, 600.0]
["2026-09-17T14:57:43.651183+00:00", "trade", 6.27, 1000.0]
["2026-09-17T14:57:43.651187+00:00", "trade", 6.27, 21.0]
["2026-09-17T14:57:43.651187+00:00", "trade", 6.27, 493.0]
["2026-09-17T14:57:43.651189+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:57:43.651189+00:00", "trade", 6.27, 10.0]
["2026-09-17T14:57:43.651226+00:00", "trade", 6.27, 20.0]
["2026-09-17T14:57:43.651229+00:00", "trade", 6.27, 380.0]
["2026-09-17T14:57:43.651241+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:57:43.651246+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:57:43.651253+00:00", "trade", 6.27, 10.0]
["2026-09-17T14:57:43.651285+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:43.651290+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:43.651295+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:43.651365+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:57:43.651375+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:57:43.651385+00:00", "trade", 6.27, 484.0]
["2026-09-17T14:57:43.651390+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:57:43.651469+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:43.651525+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:57:43.651525+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:57:43.651674+00:00", "trade", 6.27, 120.0]
["2026-09-17T14:57:43.651797+00:00", "trade", 6.27, 120.0]
["2026-09-17T14:57:43.651806+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:43.651824+00:00", "trade", 6.27, 600.0]
["2026-09-17T14:57:43.651830+00:00", "trade", 6.27, 12.0]
["2026-09-17T14:57:43.651845+00:00", "trade", 6.27, 2000.0]
["2026-09-17T14:57:43.651848+00:00", "trade", 6.27, 300.0]
["2026-09-17T14:57:43.651848+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:57:43.651884+00:00", "trade", 6.27, 300.0]
["2026-09-17T14:57:43.651891+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:57:43.651891+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:57:43.651901+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:57:43.651912+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:57:43.651912+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:57:43.651914+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:57:43.651926+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:57:43.651941+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:57:43.651941+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:57:43.651945+00:00", "trade", 6.27, 237.0]
["2026-09-17T14:57:43.651946+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.651946+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.651947+00:00", "trade", 6.27, 143.0]
["2026-09-17T14:57:43.651951+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.652047+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.652282+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.652332+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.652367+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.652442+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.652543+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.652543+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.652633+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.653069+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.653415+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.655269+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.656472+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.660746+00:00", "trade", 6.272, 20.0]
["2026-09-17T14:57:43.662236+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.664833+00:00", "trade", 6.27, 11.0]
["2026-09-17T14:57:43.671884+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.673397+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.673650+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:57:43.731967+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.821786+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.910467+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:43.933141+00:00", "trade", 6.275, 10.0]
["2026-09-17T14:57:43.994858+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:44.272168+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:44.460437+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:44.817196+00:00", "trade", 6.275, 18.0]
["2026-09-17T14:57:45.205129+00:00", "trade", 6.275, 1.0]
["2026-09-17T14:57:45.530781+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:45.531749+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:45.535547+00:00", "trade", 6.2765, 100.0]
["2026-09-17T14:57:45.606361+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:45.726432+00:00", "trade", 6.275, 605.0]
["2026-09-17T14:57:45.733256+00:00", "trade", 6.275, 1.0]
["2026-09-17T14:57:46.295874+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:46.427020+00:00", "trade", 6.27, 11.0]
["2026-09-17T14:57:46.427026+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:46.427031+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:46.427086+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:46.427086+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:46.427096+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:46.427137+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:46.435141+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:46.435209+00:00", "trade", 6.27, 700.0]
["2026-09-17T14:57:46.435441+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:46.652049+00:00", "trade", 6.2701, 3600.0]
["2026-09-17T14:57:46.653215+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:46.720164+00:00", "trade", 6.2701, 4250.0]
["2026-09-17T14:57:46.793091+00:00", "trade", 6.28, 3.0]
["2026-09-17T14:57:47.039831+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:47.039891+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:47.183105+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:57:47.183759+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:47.568536+00:00", "trade", 6.2701, 7500.0]
["2026-09-17T14:57:47.598973+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:47.600566+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:47.747775+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:57:47.747838+00:00", "trade", 6.27, 1100.0]
["2026-09-17T14:57:47.851176+00:00", "trade", 6.2465, 100.0]
["2026-09-17T14:57:47.982045+00:00", "trade", 6.275, 200.0]
["2026-09-17T14:57:48.026686+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:48.026747+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:48.083408+00:00", "trade", 6.275, 2.0]
["2026-09-17T14:57:48.556678+00:00", "trade", 6.2465, 100.0]
["2026-09-17T14:57:48.668555+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:48.724640+00:00", "trade", 6.275, 15.0]
["2026-09-17T14:57:49.821356+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:50.725889+00:00", "trade", 6.275, 17.0]
["2026-09-17T14:57:50.837497+00:00", "trade", 6.275, 50.0]
["2026-09-17T14:57:51.096897+00:00", "trade", 6.2701, 3600.0]
["2026-09-17T14:57:51.163277+00:00", "trade", 6.2764, 2.0]
["2026-09-17T14:57:51.673518+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:51.673615+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:57:51.673618+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:51.675553+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:51.676099+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:51.776428+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:52.524841+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:52.527226+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:52.584228+00:00", "trade", 6.275, 155.0]
["2026-09-17T14:57:53.117245+00:00", "trade", 6.2701, 1.0]
["2026-09-17T14:57:53.352312+00:00", "trade", 6.275, 300.0]
["2026-09-17T14:57:53.353234+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:53.482477+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:53.608332+00:00", "trade", 6.2701, 1000.0]
["2026-09-17T14:57:53.806062+00:00", "trade", 6.2522, 1.0]
["2026-09-17T14:57:54.290541+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:54.290822+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:54.609399+00:00", "trade", 6.27, 15.0]
["2026-09-17T14:57:55.351388+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:55.351453+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:55.382442+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:55.943017+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:55.992378+00:00", "trade", 6.2786, 1.0]
["2026-09-17T14:57:55.993177+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:56.095696+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:56.471482+00:00", "trade", 6.2701, 1000.0]
["2026-09-17T14:57:56.474204+00:00", "trade", 6.275, 465.0]
["2026-09-17T14:57:56.721904+00:00", "trade", 6.2786, 1.0]
["2026-09-17T14:57:57.028824+00:00", "trade", 6.275, 2.0]
["2026-09-17T14:57:57.396765+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:57.396820+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:57.396875+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:57.396920+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:57.397071+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:57.405408+00:00", "trade", 6.27, 700.0]
["2026-09-17T14:57:57.970024+00:00", "trade", 6.2725, 20.0]
["2026-09-17T14:57:58.470934+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:59.617901+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:59.750892+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:59.838637+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:59.838687+00:00", "trade", 6.275, 30.0]
["2026-09-17T14:57:59.838692+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:57:59.865568+00:00", "trade", 6.275, 110.0]
["2026-09-17T14:57:59.995962+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:00.014450+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:00.289275+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:00.303970+00:00", "trade", 6.2739, 1000.0]
["2026-09-17T14:58:00.347817+00:00", "trade", 6.275, 1000.0]
["2026-09-17T14:58:00.673746+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:58:00.674357+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:00.674417+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:00.675525+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:01.398439+00:00", "trade", 6.2786, 2.0]
["2026-09-17T14:58:02.703410+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:02.906008+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:02.911580+00:00", "trade", 6.275, 200.0]
["2026-09-17T14:58:03.995027+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:03.995027+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:03.995142+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:03.995503+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:03.996327+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:03.996327+00:00", "trade", 6.27, 400.0]
["2026-09-17T14:58:04.003387+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:04.008940+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:04.191480+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.048885+00:00", "trade", 6.2527, 100.0]
["2026-09-17T14:58:05.171267+00:00", "trade", 6.27, 1717.0]
["2026-09-17T14:58:05.171318+00:00", "trade", 6.27, 500.0]
["2026-09-17T14:58:05.171361+00:00", "trade", 6.27, 3599.0]
["2026-09-17T14:58:05.171361+00:00", "trade", 6.27, 149.0]
["2026-09-17T14:58:05.171363+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:05.171363+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:58:05.171364+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:58:05.171368+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171370+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:05.171370+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:05.171370+00:00", "trade", 6.27, 51.0]
["2026-09-17T14:58:05.171373+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:05.171373+00:00", "trade", 6.27, 4.0]
["2026-09-17T14:58:05.171376+00:00", "trade", 6.27, 300.0]
["2026-09-17T14:58:05.171376+00:00", "trade", 6.27, 17.0]
["2026-09-17T14:58:05.171379+00:00", "trade", 6.27, 1000.0]
["2026-09-17T14:58:05.171379+00:00", "trade", 6.27, 2000.0]
["2026-09-17T14:58:05.171382+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.171384+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171414+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171414+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171532+00:00", "trade", 6.27, 22.0]
["2026-09-17T14:58:05.171535+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:05.171535+00:00", "trade", 6.27, 500.0]
["2026-09-17T14:58:05.171594+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171595+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:05.171601+00:00", "trade", 6.27, 4.0]
["2026-09-17T14:58:05.171604+00:00", "trade", 6.27, 10.0]
["2026-09-17T14:58:05.171608+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.171608+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.171613+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.171613+00:00", "trade", 6.27, 500.0]
["2026-09-17T14:58:05.171613+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:05.171617+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:05.171620+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171624+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171624+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171624+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171649+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171649+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171654+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171659+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171659+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171664+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171688+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.171688+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.171689+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171700+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.171754+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171759+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171774+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171815+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171818+00:00", "trade", 6.27, 500.0]
["2026-09-17T14:58:05.171821+00:00", "trade", 6.27, 249.0]
["2026-09-17T14:58:05.171825+00:00", "trade", 6.27, 600.0]
["2026-09-17T14:58:05.171825+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:05.171827+00:00", "trade", 6.27, 300.0]
["2026-09-17T14:58:05.171830+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.171836+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.171839+00:00", "trade", 6.27, 300.0]
["2026-09-17T14:58:05.171840+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:58:05.171842+00:00", "trade", 6.27, 625.0]
["2026-09-17T14:58:05.171872+00:00", "trade", 6.27, 500.0]
["2026-09-17T14:58:05.171880+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.171881+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:05.171881+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:05.172030+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.172080+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.172135+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.172180+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.172266+00:00", "trade", 6.27, 260.0]
["2026-09-17T14:58:05.173604+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.173659+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.173714+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.173839+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.173992+00:00", "trade", 6.27, 900.0]
["2026-09-17T14:58:05.175844+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.176070+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.176706+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.177037+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.178556+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.184773+00:00", "trade", 6.265, 20.0]
["2026-09-17T14:58:05.208057+00:00", "trade", 6.265, 600.0]
["2026-09-17T14:58:05.209552+00:00", "trade", 6.27, 5.0]
["2026-09-17T14:58:05.232830+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.233019+00:00", "trade", 6.265, 900.0]
["2026-09-17T14:58:05.271813+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.271818+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:05.771389+00:00", "trade", 6.265, 900.0]
["2026-09-17T14:58:06.042398+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:06.230952+00:00", "trade", 6.2683, 60.0]
["2026-09-17T14:58:06.230998+00:00", "trade", 6.2683, 25.0]
["2026-09-17T14:58:06.231043+00:00", "trade", 6.2683, 11.0]
["2026-09-17T14:58:06.234895+00:00", "trade", 6.2683, 2.0]
["2026-09-17T14:58:06.278766+00:00", "trade", 6.265, 10.0]
["2026-09-17T14:58:07.401127+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:58:08.135770+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:08.230886+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:08.392190+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:09.080269+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:09.080284+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:09.080354+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:09.080620+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:09.181397+00:00", "trade", 6.265, 10.0]
["2026-09-17T14:58:10.181091+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:10.223462+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:10.492710+00:00", "trade", 6.2684, 88.0]
["2026-09-17T14:58:10.493966+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.145709+00:00", "trade", 6.2539, 1.0]
["2026-09-17T14:58:11.522681+00:00", "trade", 6.2539, 2.0]
["2026-09-17T14:58:11.636959+00:00", "trade", 6.27, 6.0]
["2026-09-17T14:58:11.636969+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.637044+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.637044+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.637488+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:11.637509+00:00", "trade", 6.27, 11.0]
["2026-09-17T14:58:11.637513+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:58:11.638021+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.638177+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.638182+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.638417+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.638447+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.638598+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.645969+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:11.653193+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.653309+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:11.653864+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.654105+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.657814+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.661172+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.661284+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:11.661868+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.662109+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.711522+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.711572+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.711667+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:11.987469+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:12.169598+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:12.401455+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:12.410988+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:12.413308+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:12.413338+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:12.566479+00:00", "trade", 6.269, 2000.0]
["2026-09-17T14:58:12.649696+00:00", "trade", 6.27, 24.0]
["2026-09-17T14:58:12.652132+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:58:12.751133+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:12.764229+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:13.353087+00:00", "trade", 6.2699, 7500.0]
["2026-09-17T14:58:13.960076+00:00", "trade", 6.2699, 4300.0]
["2026-09-17T14:58:14.242455+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.396783+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.397038+00:00", "trade", 6.27, 10.0]
["2026-09-17T14:58:14.397095+00:00", "trade", 6.27, 10.0]
["2026-09-17T14:58:14.397329+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.397354+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.397469+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.397755+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.397835+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.422444+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.422985+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.423536+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.423672+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.423882+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.424012+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.424444+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.424885+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.430994+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.432407+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.432929+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.503552+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.503978+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.504028+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.836761+00:00", "trade", 6.2699, 557.0]
["2026-09-17T14:58:14.998291+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:14.998291+00:00", "trade", 6.27, 400.0]
["2026-09-17T14:58:14.998431+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.999032+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.999233+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.999273+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.999273+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.999308+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.999353+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.999373+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:14.999797+00:00", "trade", 6.265, 2.0]
["2026-09-17T14:58:15.001232+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.001283+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.002215+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.010875+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.033635+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.033685+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.075923+00:00", "trade", 6.2699, 500.0]
["2026-09-17T14:58:15.121674+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.122431+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.380616+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.380672+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:58:15.675389+00:00", "trade", 6.27, 19.0]
["2026-09-17T14:58:15.675524+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.766074+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.778814+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.779110+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.779115+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.780203+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.823020+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:15.823020+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.067878+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.067983+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.068500+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.072489+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.146621+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.158442+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:16.166267+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.166387+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:16.166974+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.166974+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.167205+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.169480+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.174202+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:16.174347+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.175133+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.175174+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.177655+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.182496+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.182595+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:16.183163+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.183168+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.183178+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.183258+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.183418+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.183458+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.186450+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.191307+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.239036+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.552242+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.554703+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.759961+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.763204+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.839173+00:00", "trade", 6.265, 25.0]
["2026-09-17T14:58:16.840067+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.840107+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:16.840228+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:17.253810+00:00", "trade", 6.2606, 1597.0]
["2026-09-17T14:58:17.254174+00:00", "trade", 6.2606, 1.0]
["2026-09-17T14:58:17.254845+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:17.255241+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:17.255241+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:17.540708+00:00", "trade", 6.27, 20.0]
["2026-09-17T14:58:17.618819+00:00", "trade", 6.2696, 7200.0]
["2026-09-17T14:58:17.791002+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:17.807822+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:17.891412+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:17.891417+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:18.633809+00:00", "trade", 6.2699, 200.0]
["2026-09-17T14:58:18.634857+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:18.634857+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:18.712810+00:00", "trade", 6.27, 50.0]
["2026-09-17T14:58:18.713664+00:00", "trade", 6.27, 50.0]
["2026-09-17T14:58:18.713826+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:18.716387+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:18.722897+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:19.002274+00:00", "trade", 6.2498, 100.0]
["2026-09-17T14:58:19.465401+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:19.465426+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:19.680333+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:20.082775+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:20.083443+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:20.083523+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:20.515326+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:20.665890+00:00", "trade", 6.2697, 80.0]
["2026-09-17T14:58:20.666913+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:20.905432+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:58:21.129922+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:21.619955+00:00", "trade", 6.26, 13.0]
["2026-09-17T14:58:21.621015+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:21.888933+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:21.889154+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:21.891910+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:21.998710+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:22.466444+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:58:22.468419+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:24.130229+00:00", "trade", 6.2696, 45.0]
["2026-09-17T14:58:24.131360+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:24.131881+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.096463+00:00", "trade", 6.2696, 12.0]
["2026-09-17T14:58:25.097260+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.184255+00:00", "trade", 6.2696, 33.0]
["2026-09-17T14:58:25.462671+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.623369+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:25.623373+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:25.623950+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.623965+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.623965+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.623965+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.624431+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.624431+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.624922+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.624962+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.625002+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:25.686228+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:27.329402+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:58:27.329402+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:27.329402+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:27.329923+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:27.329923+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:27.329923+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:27.329923+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:27.330399+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:27.331998+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:27.433144+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:27.657324+00:00", "trade", 6.2699, 32.0]
["2026-09-17T14:58:27.902185+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:58:27.903100+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:58:27.903269+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:27.903269+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:28.198081+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.153716+00:00", "trade", 6.2608, 638.0]
["2026-09-17T14:58:29.154073+00:00", "trade", 6.2608, 1.0]
["2026-09-17T14:58:29.154750+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.208222+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.209089+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.209931+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.297239+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.362816+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.377626+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.464671+00:00", "trade", 6.265, 64.0]
["2026-09-17T14:58:29.464693+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.467856+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.531252+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.621622+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.621662+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.622103+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.754063+00:00", "trade", 6.2699, 1600.0]
["2026-09-17T14:58:29.759737+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:58:29.819649+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.820245+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.822049+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.824220+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.824304+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.824866+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.832619+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.832680+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.840792+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.848875+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.857139+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.858100+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.858140+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.865051+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.872966+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.872971+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.872981+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.880917+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.880920+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.884503+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.889063+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.889069+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.897501+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.897515+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.897515+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.905729+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.905739+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.906420+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.913843+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.913848+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.914535+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.919612+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.921628+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.921632+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.922323+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.922980+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.929726+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.929726+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.930412+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.937797+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:29.937800+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.938597+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.987503+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:29.995984+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.398984+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.398985+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.399996+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.407384+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.407404+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.414902+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.414912+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.423075+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.423091+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.430774+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.430984+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.438663+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.438766+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.446006+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.446281+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.453559+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.453704+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.453802+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.453909+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.461498+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.462119+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.462119+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.462174+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.463678+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.469111+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.469211+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.476313+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.476660+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.484163+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.494406+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.494573+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.501758+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.507339+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:30.572677+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.674966+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.762099+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.974149+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:30.975306+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.024252+00:00", "trade", 6.2556, 1.0]
["2026-09-17T14:58:31.232624+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.233657+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.236338+00:00", "trade", 6.26, 99.0]
["2026-09-17T14:58:31.237170+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.238720+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.283606+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.289962+00:00", "trade", 6.2633, 99.0]
["2026-09-17T14:58:31.310595+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.421945+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.517294+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.526144+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.526144+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.526144+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.526931+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.527121+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.527522+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.534667+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.534679+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.541104+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.541139+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.542906+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.542918+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.542918+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.543605+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.551979+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.551990+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.560354+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.560370+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.568401+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.568404+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.576400+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.576408+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.584057+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.584077+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.592031+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.592046+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.600169+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:58:31.600180+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.608535+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.608540+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.608820+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.635278+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:31.916533+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:32.553776+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:32.574059+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:32.919417+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:32.919483+00:00", "trade", 6.265, 500.0]
["2026-09-17T14:58:33.460920+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:58:33.463393+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:33.463413+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:34.032585+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:58:34.713676+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:35.151601+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:58:35.153628+00:00", "trade", 6.265, 51.0]
["2026-09-17T14:58:35.153634+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:35.153694+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:35.275429+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:36.006583+00:00", "trade", 6.265, 300.0]
["2026-09-17T14:58:36.007322+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:36.101846+00:00", "trade", 6.26, 12.0]
["2026-09-17T14:58:36.101849+00:00", "trade", 6.26, 180.0]
["2026-09-17T14:58:36.101849+00:00", "trade", 6.26, 8.0]
["2026-09-17T14:58:36.101938+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:36.101938+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:36.101958+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:36.102333+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:36.102729+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:36.102830+00:00", "trade", 6.265, 2.0]
["2026-09-17T14:58:36.102830+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:36.454377+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:36.670438+00:00", "trade", 6.2697, 10.0]
["2026-09-17T14:58:37.706538+00:00", "trade", 6.27, 3.0]
["2026-09-17T14:58:37.706553+00:00", "trade", 6.265, 3.0]
["2026-09-17T14:58:37.706688+00:00", "trade", 6.265, 47.0]
["2026-09-17T14:58:37.708655+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:38.099561+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:38.232492+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:38.785069+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:38.956745+00:00", "trade", 6.2636, 7.0]
["2026-09-17T14:58:39.697131+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:40.142843+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:41.494472+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:41.564045+00:00", "trade", 6.265, 2.0]
["2026-09-17T14:58:41.564835+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:41.565996+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:58:41.673348+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:41.673370+00:00", "trade", 6.265, 600.0]
["2026-09-17T14:58:41.673704+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:41.905867+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:42.144728+00:00", "trade", 6.265, 20.0]
["2026-09-17T14:58:42.145413+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:42.145508+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:42.176276+00:00", "trade", 6.265, 20.0]
["2026-09-17T14:58:42.220637+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:42.241294+00:00", "trade", 6.2696, 10.0]
["2026-09-17T14:58:42.328970+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:42.392115+00:00", "trade", 6.265, 7.0]
["2026-09-17T14:58:42.438576+00:00", "trade", 6.26, 36.0]
["2026-09-17T14:58:42.438576+00:00", "trade", 6.26, 64.0]
["2026-09-17T14:58:42.438641+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:42.438646+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:42.439248+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:42.584916+00:00", "trade", 6.2686, 20.0]
["2026-09-17T14:58:42.610111+00:00", "trade", 6.2699, 5.0]
["2026-09-17T14:58:42.767066+00:00", "trade", 6.265, 85.0]
["2026-09-17T14:58:42.794086+00:00", "trade", 6.2563, 34.0]
["2026-09-17T14:58:43.909996+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:58:44.322365+00:00", "trade", 6.265, 4300.0]
["2026-09-17T14:58:44.539236+00:00", "trade", 6.265, 2.0]
["2026-09-17T14:58:44.802062+00:00", "trade", 6.2506, 100.0]
["2026-09-17T14:58:45.160239+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:45.160830+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:45.357857+00:00", "trade", 6.26, 36.0]
["2026-09-17T14:58:45.357915+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:45.357985+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:45.358005+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:45.358014+00:00", "trade", 6.26, 6.0]
["2026-09-17T14:58:45.358017+00:00", "trade", 6.26, 6.0]
["2026-09-17T14:58:45.358023+00:00", "trade", 6.26, 12.0]
["2026-09-17T14:58:45.358029+00:00", "trade", 6.26, 18.0]
["2026-09-17T14:58:45.358420+00:00", "trade", 6.26, 22.0]
["2026-09-17T14:58:45.464158+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:46.303147+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:58:47.077365+00:00", "trade", 6.265, 600.0]
["2026-09-17T14:58:47.156058+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:47.156613+00:00", "trade", 6.265, 18.0]
["2026-09-17T14:58:47.322259+00:00", "trade", 6.256, 1.0]
["2026-09-17T14:58:47.506695+00:00", "trade", 6.267, 1.0]
["2026-09-17T14:58:47.781513+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:58:47.781572+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:47.782269+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:48.148345+00:00", "trade", 6.265, 200.0]
["2026-09-17T14:58:48.148348+00:00", "trade", 6.265, 400.0]
["2026-09-17T14:58:48.541682+00:00", "trade", 6.2506, 85.0]
["2026-09-17T14:58:50.103588+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:50.103593+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:50.103614+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:58:50.103648+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:50.164657+00:00", "trade", 6.265, 5000.0]
["2026-09-17T14:58:50.198102+00:00", "trade", 6.265, 19.0]
["2026-09-17T14:58:51.199148+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:58:51.958342+00:00", "trade", 6.265, 17.0]
["2026-09-17T14:58:52.009678+00:00", "trade", 6.265, 105.0]
["2026-09-17T14:58:52.040121+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:52.090972+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:52.091418+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:52.092135+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:52.092326+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:58:52.098819+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:58:52.184114+00:00", "trade", 6.265, 200.0]
["2026-09-17T14:58:52.482016+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:58:52.777292+00:00", "trade", 6.2601, 5.0]
["2026-09-17T14:58:53.012407+00:00", "trade", 6.26, 700.0]
["2026-09-17T14:58:53.209286+00:00", "trade", 6.265, 50.0]
["2026-09-17T14:58:53.977300+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:58:53.977303+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:58:53.977318+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:58:54.401758+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:58:54.401856+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:54.401930+00:00", "trade", 6.265, 900.0]
["2026-09-17T14:58:54.402518+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:54.418800+00:00", "trade", 6.265, 520.0]
["2026-09-17T14:58:54.434960+00:00", "trade", 6.27, 1084.0]
["2026-09-17T14:58:54.983392+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:54.983437+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:54.983587+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:58:55.017107+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:55.032985+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:55.406234+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:55.406299+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:55.447337+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:55.532259+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:55.546092+00:00", "trade", 6.2601, 500.0]
["2026-09-17T14:58:55.737182+00:00", "trade", 6.2699, 100.0]
["2026-09-17T14:58:55.945019+00:00", "trade", 6.265, 14.0]
["2026-09-17T14:58:56.053556+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:56.053584+00:00", "trade", 6.265, 200.0]
["2026-09-17T14:58:56.054212+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:56.150086+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:56.879217+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:57.029495+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:57.409435+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:58:57.410473+00:00", "trade", 6.265, 107.0]
["2026-09-17T14:58:57.600084+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:57.600955+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:58:57.601011+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:59.055631+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:58:59.586838+00:00", "trade", 6.265, 5.0]
["2026-09-17T14:58:59.618043+00:00", "trade", 6.265, 3.0]
["2026-09-17T14:58:59.866435+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:58:59.909933+00:00", "trade", 6.2623, 21.0]
["2026-09-17T14:58:59.996002+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:00.900643+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:59:01.790340+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:01.824567+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:01.929331+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:01.929376+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:02.258981+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:02.357667+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:03.821699+00:00", "trade", 6.26, 2.0]
["2026-09-17T14:59:03.915351+00:00", "trade", 6.26, 25.0]
["2026-09-17T14:59:04.400929+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:04.635732+00:00", "trade", 6.2566, 1.0]
["2026-09-17T14:59:04.834772+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:04.883518+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:05.315838+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:05.316163+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:05.337504+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:05.337554+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:05.625535+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:06.237280+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:59:06.238973+00:00", "trade", 6.265, 2.0]
["2026-09-17T14:59:06.382406+00:00", "trade", 6.2563, 1.0]
["2026-09-17T14:59:06.382424+00:00", "trade", 6.2563, 4.0]
["2026-09-17T14:59:07.054865+00:00", "trade", 6.2633, 20.0]
["2026-09-17T14:59:07.467048+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:59:07.468248+00:00", "trade", 6.265, 18.0]
["2026-09-17T14:59:07.951526+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:07.951701+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:07.983697+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:07.983742+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:08.035811+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:08.035816+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:08.291630+00:00", "trade", 6.26, 99.0]
["2026-09-17T14:59:08.353481+00:00", "trade", 6.265, 99.0]
["2026-09-17T14:59:08.450905+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:08.451246+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:08.484029+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:08.484084+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:08.831306+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:08.911843+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:08.912199+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:09.432797+00:00", "trade", 6.2686, 2.0]
["2026-09-17T14:59:09.434192+00:00", "trade", 6.265, 2.0]
["2026-09-17T14:59:09.595892+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:09.968410+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:10.495582+00:00", "trade", 6.2673, 30.0]
["2026-09-17T14:59:10.500980+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:59:10.679025+00:00", "trade", 6.26, 99.0]
["2026-09-17T14:59:10.688832+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:59:10.741917+00:00", "trade", 6.2633, 99.0]
["2026-09-17T14:59:11.346652+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:59:12.498401+00:00", "trade", 6.2631, 5.0]
["2026-09-17T14:59:12.499478+00:00", "trade", 6.26, 8.0]
["2026-09-17T14:59:12.808157+00:00", "trade", 6.2686, 10.0]
["2026-09-17T14:59:14.015136+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:59:14.783902+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:59:14.977368+00:00", "trade", 6.26, 80.0]
["2026-09-17T14:59:14.977371+00:00", "trade", 6.26, 940.0]
["2026-09-17T14:59:14.977377+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:59:14.977377+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977377+00:00", "trade", 6.26, 1000.0]
["2026-09-17T14:59:14.977380+00:00", "trade", 6.26, 1000.0]
["2026-09-17T14:59:14.977383+00:00", "trade", 6.26, 4.0]
["2026-09-17T14:59:14.977383+00:00", "trade", 6.26, 1000.0]
["2026-09-17T14:59:14.977386+00:00", "trade", 6.26, 75.0]
["2026-09-17T14:59:14.977386+00:00", "trade", 6.26, 18.0]
["2026-09-17T14:59:14.977395+00:00", "trade", 6.26, 602.0]
["2026-09-17T14:59:14.977401+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:14.977401+00:00", "trade", 6.26, 15.0]
["2026-09-17T14:59:14.977404+00:00", "trade", 6.26, 160.0]
["2026-09-17T14:59:14.977404+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:59:14.977408+00:00", "trade", 6.26, 228.0]
["2026-09-17T14:59:14.977408+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977413+00:00", "trade", 6.26, 398.0]
["2026-09-17T14:59:14.977413+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:59:14.977413+00:00", "trade", 6.26, 600.0]
["2026-09-17T14:59:14.977416+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:14.977419+00:00", "trade", 6.26, 5000.0]
["2026-09-17T14:59:14.977419+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:59:14.977419+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:59:14.977423+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:14.977423+00:00", "trade", 6.26, 1000.0]
["2026-09-17T14:59:14.977429+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:59:14.977429+00:00", "trade", 6.26, 500.0]
["2026-09-17T14:59:14.977429+00:00", "trade", 6.26, 800.0]
["2026-09-17T14:59:14.977429+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977431+00:00", "trade", 6.26, 1000.0]
["2026-09-17T14:59:14.977434+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977434+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:59:14.977437+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977437+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977441+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977443+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:14.977443+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977443+00:00", "trade", 6.26, 20.0]
["2026-09-17T14:59:14.977443+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:59:14.977443+00:00", "trade", 6.26, 20.0]
["2026-09-17T14:59:14.977446+00:00", "trade", 6.26, 52.0]
["2026-09-17T14:59:14.977446+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977449+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977453+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977453+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977458+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977458+00:00", "trade", 6.26, 27.0]
["2026-09-17T14:59:14.977535+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977535+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977535+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977535+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977535+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977541+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977546+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977548+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:14.977586+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977586+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977601+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977601+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977603+00:00", "trade", 6.26, 220.0]
["2026-09-17T14:59:14.977606+00:00", "trade", 6.26, 160.0]
["2026-09-17T14:59:14.977607+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977607+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977609+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:14.977612+00:00", "trade", 6.26, 600.0]
["2026-09-17T14:59:14.977612+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:14.977617+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:59:14.977617+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:14.977621+00:00", "trade", 6.26, 999.0]
["2026-09-17T14:59:14.977621+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:14.977638+00:00", "trade", 6.26, 15.0]
["2026-09-17T14:59:14.977671+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977676+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977691+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977691+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977696+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977716+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:14.977727+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977727+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977756+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977756+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977792+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977873+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977873+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977873+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977882+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:14.977885+00:00", "trade", 6.26, 2.0]
["2026-09-17T14:59:14.977912+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977917+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977963+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:59:14.977972+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.977972+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.978018+00:00", "trade", 6.26, 89.0]
["2026-09-17T14:59:14.978067+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.978092+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.978112+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.978112+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.978183+00:00", "trade", 6.255, 3.0]
["2026-09-17T14:59:14.978423+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.978729+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.978959+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.979801+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.979852+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.979887+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.981465+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.981515+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.988969+00:00", "trade", 6.255, 1100.0]
["2026-09-17T14:59:14.989625+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.993108+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.993116+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:14.993173+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:14.993870+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.001660+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.001719+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.011382+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.019375+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.027407+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.034141+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.034186+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.035524+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.036055+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.038690+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.044448+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.044511+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.052378+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.060416+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.061391+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.068343+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.071847+00:00", "trade", 6.2529, 162.0]
["2026-09-17T14:59:15.072208+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:59:15.076303+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.077619+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.084360+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.092401+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.100258+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.100980+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.108308+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.116115+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.116116+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.116181+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.124136+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.198347+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.219482+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.673033+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.870312+00:00", "trade", 6.255, 254.0]
["2026-09-17T14:59:15.877595+00:00", "trade", 6.255, 1.0]
["2026-09-17T14:59:15.969061+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.969138+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.977433+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.977436+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.977538+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.985402+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.985408+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.985412+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.985692+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.985768+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.986810+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.987827+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.993226+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:15.993235+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:15.993932+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.001246+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:16.001254+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.001961+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.010436+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:16.010441+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.010542+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.011123+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.018360+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.018363+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:16.018365+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.018455+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.019067+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.026176+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:16.026179+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.026179+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.026264+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.026525+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.034403+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.036123+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.036709+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.080373+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.080428+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.153565+00:00", "trade", 6.255, 47.0]
["2026-09-17T14:59:16.160716+00:00", "trade", 6.255, 1.0]
["2026-09-17T14:59:16.238109+00:00", "trade", 6.255, 500.0]
["2026-09-17T14:59:16.379946+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.380017+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.381956+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.395318+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.813863+00:00", "trade", 6.2582, 159.0]
["2026-09-17T14:59:16.868806+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.869076+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:16.869272+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:17.231364+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:17.377102+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:17.377187+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:17.542906+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:17.801361+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:59:18.257569+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:18.258125+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:18.641638+00:00", "trade", 6.2535, 20.0]
["2026-09-17T14:59:19.480667+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:19.990106+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:19.990221+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:19.990506+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:19.990817+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:19.990817+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:19.990873+00:00", "trade", 6.26, 220.0]
["2026-09-17T14:59:19.990873+00:00", "trade", 6.26, 15.0]
["2026-09-17T14:59:19.990876+00:00", "trade", 6.26, 1500.0]
["2026-09-17T14:59:19.990883+00:00", "trade", 6.255, 89.0]
["2026-09-17T14:59:19.990888+00:00", "trade", 6.26, 7.0]
["2026-09-17T14:59:19.990895+00:00", "trade", 6.26, 1100.0]
["2026-09-17T14:59:19.990895+00:00", "trade", 6.26, 5000.0]
["2026-09-17T14:59:19.990897+00:00", "trade", 6.26, 5100.0]
["2026-09-17T14:59:19.990901+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:59:19.990903+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:19.990906+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:19.990911+00:00", "trade", 6.255, 445.0]
["2026-09-17T14:59:19.990911+00:00", "trade", 6.255, 600.0]
["2026-09-17T14:59:19.990911+00:00", "trade", 6.255, 200.0]
["2026-09-17T14:59:19.990911+00:00", "trade", 6.255, 5.0]
["2026-09-17T14:59:19.990917+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990917+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990923+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990927+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990932+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990932+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990932+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990938+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990943+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990943+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990943+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990952+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990967+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.990993+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.991033+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.991088+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.991088+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.991093+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.991103+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.991173+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:19.991193+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:19.991353+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:19.991434+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:19.991442+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:19.991579+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:19.991669+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:19.991799+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:19.992085+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:19.992276+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:19.992301+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:19.994782+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:19.996629+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:19.996891+00:00", "trade", 6.27, 40.0]
["2026-09-17T14:59:20.093391+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:20.093391+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:20.193279+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:20.569542+00:00", "trade", 6.2618, 33.0]
["2026-09-17T14:59:20.633432+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:59:21.002923+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:21.017037+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:21.673009+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:21.738460+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:21.739477+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:21.879913+00:00", "trade", 6.265, 5.0]
["2026-09-17T14:59:22.095976+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:22.552179+00:00", "trade", 6.265, 500.0]
["2026-09-17T14:59:23.002751+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.004415+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.110627+00:00", "trade", 6.2573, 1.0]
["2026-09-17T14:59:23.504912+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.544482+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.580528+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.581024+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.581329+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.606169+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.637373+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.638320+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.662748+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.706207+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.746403+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.753540+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.919766+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.920116+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.921364+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.921465+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.932451+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.963535+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:23.988671+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:59:24.042217+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.069307+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.261064+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.261174+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.306171+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.382708+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.983521+00:00", "trade", 6.2619, 44.0]
["2026-09-17T14:59:24.984106+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.985474+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.986682+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.991263+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.991263+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:24.991322+00:00", "trade", 6.26, 4.0]
["2026-09-17T14:59:25.185522+00:00", "trade", 6.2619, 12.0]
["2026-09-17T14:59:25.332681+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:25.450742+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:25.927942+00:00", "trade", 6.2601, 7500.0]
["2026-09-17T14:59:26.491427+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:26.730190+00:00", "trade", 6.265, 30.0]
["2026-09-17T14:59:26.839250+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:27.065212+00:00", "trade", 6.2527, 100.0]
["2026-09-17T14:59:27.320476+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:27.719351+00:00", "trade", 6.26, 50.0]
["2026-09-17T14:59:28.924408+00:00", "trade", 6.26, 700.0]
["2026-09-17T14:59:28.924886+00:00", "trade", 6.265, 11.0]
["2026-09-17T14:59:28.925340+00:00", "trade", 6.265, 11.0]
["2026-09-17T14:59:28.925731+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:59:28.925819+00:00", "trade", 6.265, 700.0]
["2026-09-17T14:59:28.926582+00:00", "trade", 6.26, 4.0]
["2026-09-17T14:59:28.926640+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.927253+00:00", "trade", 6.265, 4.0]
["2026-09-17T14:59:28.927530+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:59:28.931406+00:00", "trade", 6.2686, 15.0]
["2026-09-17T14:59:28.931992+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:59:28.931992+00:00", "trade", 6.26, 1000.0]
["2026-09-17T14:59:28.931996+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:59:28.931996+00:00", "trade", 6.26, 174.0]
["2026-09-17T14:59:28.932045+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:28.932049+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:28.932068+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:59:28.932071+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:28.932071+00:00", "trade", 6.26, 99.0]
["2026-09-17T14:59:28.932095+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:28.932100+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:28.932105+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:28.932125+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:28.932165+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:28.932175+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:28.932182+00:00", "trade", 6.26, 101.0]
["2026-09-17T14:59:28.932185+00:00", "trade", 6.265, 6674.0]
["2026-09-17T14:59:28.932200+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:28.932206+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.932209+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.932270+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:28.932280+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:28.932531+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:28.932622+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:59:28.932624+00:00", "trade", 6.26, 900.0]
["2026-09-17T14:59:28.932660+00:00", "trade", 6.26, 900.0]
["2026-09-17T14:59:28.932661+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:28.932661+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:28.932681+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:28.932701+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:28.932706+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.932706+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:28.932708+00:00", "trade", 6.26, 500.0]
["2026-09-17T14:59:28.932711+00:00", "trade", 6.26, 4.0]
["2026-09-17T14:59:28.932756+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.932771+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.932796+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:28.932802+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.932927+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.933007+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.933057+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.933142+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.933217+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.933769+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.934089+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.934139+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.936495+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.936565+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.936876+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.936879+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.936936+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.936981+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.936991+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.937031+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.937174+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:59:28.944228+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.944464+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.944644+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.951674+00:00", "trade", 6.26, 2000.0]
["2026-09-17T14:59:28.951736+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.952258+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.960428+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.968147+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.975503+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.975578+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.975618+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.975671+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.975673+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.983255+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.983417+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.990293+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:28.990635+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:28.998186+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:29.005580+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.005750+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.005914+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:29.013739+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.014082+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:29.021907+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:29.029497+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.029665+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:29.029827+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.032373+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.032830+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.037153+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:29.048076+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.177995+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.178496+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.181930+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.197346+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.260886+00:00", "trade", 6.2586, 3.0]
["2026-09-17T14:59:29.326298+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.326935+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.374579+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.374605+00:00", "trade", 6.255, 4.0]
["2026-09-17T14:59:29.635590+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.783705+00:00", "trade", 6.25, 6.0]
["2026-09-17T14:59:29.932046+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.961928+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.961934+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:29.969646+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.969997+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.970005+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:29.977259+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.977269+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.977319+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.977400+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:29.985734+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.987734+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.987759+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.987843+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:29.996029+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.996164+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.996169+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.996220+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:29.996293+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:30.005732+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:30.005841+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:30.013180+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:30.014082+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:30.015255+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:30.015338+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:30.023178+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:30.023280+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:30.048083+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:30.157330+00:00", "trade", 6.2562, 1000.0]
["2026-09-17T14:59:30.201934+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:30.411719+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:31.225543+00:00", "trade", 6.255, 1.0]
["2026-09-17T14:59:31.228812+00:00", "trade", 6.2551, 1.0]
["2026-09-17T14:59:31.738183+00:00", "trade", 6.2576, 100.0]
["2026-09-17T14:59:31.789161+00:00", "trade", 6.2599, 7500.0]
["2026-09-17T14:59:31.844021+00:00", "trade", 6.2586, 1.0]
["2026-09-17T14:59:31.988067+00:00", "trade", 6.26, 42.0]
["2026-09-17T14:59:31.988179+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:31.989188+00:00", "trade", 6.255, 3.0]
["2026-09-17T14:59:32.241858+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:32.805504+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:32.813455+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:32.821643+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:32.831029+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:32.838820+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:32.943128+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:33.066444+00:00", "trade", 6.2586, 1.0]
["2026-09-17T14:59:33.860373+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:33.860373+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:33.860438+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:34.139097+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:34.349178+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:34.657206+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:34.759680+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:34.760267+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:34.760578+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:34.760623+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:34.912899+00:00", "trade", 6.26, 28.0]
["2026-09-17T14:59:35.023424+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:35.039727+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:35.520151+00:00", "trade", 6.255, 40.0]
["2026-09-17T14:59:35.922223+00:00", "trade", 6.2535, 100.0]
["2026-09-17T14:59:36.004370+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:36.681574+00:00", "trade", 6.261, 10.0]
["2026-09-17T14:59:37.018050+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:37.764986+00:00", "trade", 6.2529, 200.0]
["2026-09-17T14:59:37.871758+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:38.329844+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:38.770897+00:00", "trade", 6.2586, 1.0]
["2026-09-17T14:59:39.456368+00:00", "trade", 6.2577, 1.0]
["2026-09-17T14:59:39.737763+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.737773+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.737793+00:00", "trade", 6.26, 687.0]
["2026-09-17T14:59:39.737808+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.737833+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:59:39.737848+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.737866+00:00", "trade", 6.26, 600.0]
["2026-09-17T14:59:39.737866+00:00", "trade", 6.26, 187.0]
["2026-09-17T14:59:39.737868+00:00", "trade", 6.26, 220.0]
["2026-09-17T14:59:39.737872+00:00", "trade", 6.26, 12.0]
["2026-09-17T14:59:39.737878+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:39.737878+00:00", "trade", 6.26, 500.0]
["2026-09-17T14:59:39.737878+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:59:39.737883+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:59:39.737883+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:39.737883+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.737907+00:00", "trade", 6.255, 65.0]
["2026-09-17T14:59:39.737940+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:39.737978+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.737988+00:00", "trade", 6.255, 126.0]
["2026-09-17T14:59:39.738023+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.738034+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.738079+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:39.738145+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:39.738175+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:39.738178+00:00", "trade", 6.26, 4.0]
["2026-09-17T14:59:39.738181+00:00", "trade", 6.26, 801.0]
["2026-09-17T14:59:39.738184+00:00", "trade", 6.26, 25.0]
["2026-09-17T14:59:39.738184+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:59:39.738188+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:39.738189+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.738196+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:39.738214+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.738244+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:59:39.738314+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738394+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738399+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738406+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:39.738692+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:39.738704+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:39.738704+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:39.738707+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:39.738715+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738720+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738725+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738752+00:00", "trade", 6.26, 900.0]
["2026-09-17T14:59:39.738755+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738760+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738770+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738771+00:00", "trade", 6.26, 500.0]
["2026-09-17T14:59:39.738773+00:00", "trade", 6.26, 65.0]
["2026-09-17T14:59:39.738780+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738780+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738805+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738810+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738810+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738810+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738824+00:00", "trade", 6.26, 500.0]
["2026-09-17T14:59:39.738826+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738840+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:59:39.738873+00:00", "trade", 6.26, 500.0]
["2026-09-17T14:59:39.738875+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.738876+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:39.738961+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.738996+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739006+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739006+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739056+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739081+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739081+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739081+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739086+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739086+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739086+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739086+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739086+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739091+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739091+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739091+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739101+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739321+00:00", "trade", 6.26, 66.0]
["2026-09-17T14:59:39.739429+00:00", "trade", 6.26, 600.0]
["2026-09-17T14:59:39.739432+00:00", "trade", 6.26, 800.0]
["2026-09-17T14:59:39.739435+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:39.739435+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:59:39.739507+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739510+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:39.739517+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739783+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739923+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.739946+00:00", "trade", 6.26, 1500.0]
["2026-09-17T14:59:39.740875+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.742564+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.742905+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.742940+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.742955+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.742980+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.745932+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.749155+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.751746+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.785121+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.785896+00:00", "trade", 6.265, 3.0]
["2026-09-17T14:59:39.839159+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.839199+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.839530+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.845419+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.851461+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:39.852221+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.852526+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.853128+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.855047+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.860169+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.860172+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:39.860172+00:00", "trade", 6.26, 600.0]
["2026-09-17T14:59:39.862510+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.862515+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.862525+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.862585+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.916193+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:39.917316+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:40.105338+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:40.105659+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:40.106251+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:40.247011+00:00", "trade", 6.2613, 399.0]
["2026-09-17T14:59:40.247372+00:00", "trade", 6.2613, 1.0]
["2026-09-17T14:59:40.394442+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:40.394632+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:40.394663+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:40.394733+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:40.394988+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:40.765095+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:41.008745+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:41.309890+00:00", "trade", 6.2652, 10.0]
["2026-09-17T14:59:41.311321+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:41.383628+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:41.533330+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:41.533390+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:42.025023+00:00", "trade", 6.265, 665.0]
["2026-09-17T14:59:42.025056+00:00", "trade", 6.265, 235.0]
["2026-09-17T14:59:42.196431+00:00", "trade", 6.265, 499.0]
["2026-09-17T14:59:42.252843+00:00", "trade", 6.2609, 10.0]
["2026-09-17T14:59:42.484901+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:42.522110+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:59:42.920974+00:00", "trade", 6.2627, 10.0]
["2026-09-17T14:59:42.930101+00:00", "trade", 6.2626, 12.0]
["2026-09-17T14:59:44.521741+00:00", "trade", 6.2539, 100.0]
["2026-09-17T14:59:44.572023+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:44.610687+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:59:44.611782+00:00", "trade", 6.265, 7.0]
["2026-09-17T14:59:44.863096+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:44.976541+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:45.105719+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:45.850002+00:00", "trade", 6.2539, 100.0]
["2026-09-17T14:59:48.339040+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:48.339091+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:48.339331+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:48.339487+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:48.339542+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:48.339928+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:48.456255+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:48.653118+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:48.659865+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:48.666047+00:00", "trade", 6.26, 2300.0]
["2026-09-17T14:59:48.672588+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:59:48.753426+00:00", "trade", 6.265, 63.0]
["2026-09-17T14:59:48.769127+00:00", "trade", 6.265, 144.0]
["2026-09-17T14:59:48.973367+00:00", "trade", 6.2601, 557.0]
["2026-09-17T14:59:49.132335+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:59:49.153274+00:00", "trade", 6.2601, 2.0]
["2026-09-17T14:59:49.273637+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:49.273712+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:49.273777+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:49.274233+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:49.595939+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:49.647420+00:00", "trade", 6.2686, 3.0]
["2026-09-17T14:59:49.789974+00:00", "trade", 6.27, 5.0]
["2026-09-17T14:59:49.990248+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:50.018750+00:00", "trade", 6.265, 99.0]
["2026-09-17T14:59:50.225357+00:00", "trade", 6.265, 500.0]
["2026-09-17T14:59:50.293013+00:00", "trade", 6.265, 30.0]
["2026-09-17T14:59:50.389043+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:50.661841+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:59:50.661843+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:50.755677+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:50.756043+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:50.769755+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:51.673037+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:52.861743+00:00", "trade", 6.27, 25.0]
["2026-09-17T14:59:53.042824+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.052182+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.073833+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.101108+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.102552+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.130754+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.130809+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.500900+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.502324+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.600167+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.600678+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:59:53.601237+00:00", "trade", 6.265, 900.0]
["2026-09-17T14:59:53.601240+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.705393+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:53.813600+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:59:53.906376+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:54.001297+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:54.007647+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:54.030697+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:54.083502+00:00", "trade", 6.2606, 1.0]
["2026-09-17T14:59:54.552134+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:54.793562+00:00", "trade", 6.265, 6.0]
["2026-09-17T14:59:54.870453+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:54.967743+00:00", "trade", 6.2581, 1.0]
["2026-09-17T14:59:55.004392+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:55.428179+00:00", "trade", 6.2626, 80.0]
["2026-09-17T14:59:55.570126+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:59:55.652537+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:59:55.790491+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:55.790561+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:59:55.790570+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:55.790570+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:55.881155+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:55.881336+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:55.892126+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:55.911618+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:55.911788+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:55.938677+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:56.501833+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:56.502650+00:00", "trade", 6.26, 10.0]
["2026-09-17T14:59:56.502650+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:56.899864+00:00", "trade", 6.2686, 1.0]
["2026-09-17T14:59:57.050751+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:57.050836+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:57.051698+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:57.052094+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:57.094114+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:57.094179+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:57.172517+00:00", "trade", 6.265, 4.0]
["2026-09-17T14:59:57.236985+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:57.592351+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:57.592396+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:57.866203+00:00", "trade", 6.26, 10.0]
["2026-09-17T14:59:58.035191+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:58.035780+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:59:58.061223+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:58.061278+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:59.257266+00:00", "trade", 6.2601, 7500.0]
["2026-09-17T14:59:59.673147+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:59.673192+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:59.674541+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:59.674596+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:59:59.996051+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:00.155559+00:00", "trade", 6.2601, 3600.0]
["2026-09-17T15:00:00.590564+00:00", "trade", 6.265, 300.0]
["2026-09-17T15:00:01.181522+00:00", "trade", 6.265, 90.0]
["2026-09-17T15:00:01.950123+00:00", "trade", 6.265, 150.0]
["2026-09-17T15:00:01.992846+00:00", "trade", 6.265, 100.0]
["2026-09-17T15:00:02.004625+00:00", "trade", 6.265, 1.0]
["2026-09-17T15:00:02.176034+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:02.176079+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:02.610908+00:00", "trade", 6.2686, 1.0]
["2026-09-17T15:00:02.759332+00:00", "trade", 6.265, 2.0]
["2026-09-17T15:00:03.673115+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:03.673165+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:03.917231+00:00", "trade", 6.265, 39.0]
["2026-09-17T15:00:03.918437+00:00", "trade", 6.265, 8.0]
["2026-09-17T15:00:03.918714+00:00", "trade", 6.26, 2.0]
["2026-09-17T15:00:04.176281+00:00", "trade", 6.2686, 5.0]
["2026-09-17T15:00:04.730934+00:00", "trade", 6.2604, 37.0]
["2026-09-17T15:00:05.048078+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:00:05.077193+00:00", "trade", 6.2686, 1.0]
["2026-09-17T15:00:05.341938+00:00", "trade", 6.2543, 100.0]
["2026-09-17T15:00:05.441896+00:00", "trade", 6.265, 39.0]
["2026-09-17T15:00:05.442264+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:05.442329+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:05.601242+00:00", "trade", 6.2686, 1.0]
["2026-09-17T15:00:06.115918+00:00", "trade", 6.2686, 1.0]
["2026-09-17T15:00:06.117001+00:00", "trade", 6.265, 7.0]
["2026-09-17T15:00:06.117034+00:00", "trade", 6.27, 87.0]
["2026-09-17T15:00:06.284178+00:00", "trade", 6.26, 30.0]
["2026-09-17T15:00:06.312397+00:00", "trade", 6.2581, 1.0]
["2026-09-17T15:00:06.422745+00:00", "trade", 6.265, 1200.0]
["2026-09-17T15:00:07.052406+00:00", "trade", 6.2601, 1.0]
["2026-09-17T15:00:07.946327+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:00:08.490284+00:00", "trade", 6.265, 320.0]
["2026-09-17T15:00:09.280966+00:00", "trade", 6.2601, 25.0]
["2026-09-17T15:00:09.552074+00:00", "trade", 6.265, 320.0]
["2026-09-17T15:00:10.615966+00:00", "trade", 6.265, 34.0]
["2026-09-17T15:00:10.742258+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.742308+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.742323+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.742829+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.743090+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.753821+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.753921+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.754171+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.771783+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.772761+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.775938+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.776725+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.861712+00:00", "trade", 6.27, 100.0]
["2026-09-17T15:00:10.861773+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.877756+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:10.878102+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:11.006041+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:11.340257+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:11.415046+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:11.930333+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:12.063199+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:12.063259+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:12.063269+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:12.076882+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:12.152813+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:12.748376+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:12.849983+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:12.914713+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:12.983557+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:13.676482+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:13.676547+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:13.742880+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:13.743742+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:13.799589+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:00:13.923824+00:00", "trade", 6.265, 4.0]
["2026-09-17T15:00:15.057567+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:15.663131+00:00", "trade", 6.2601, 4500.0]
["2026-09-17T15:00:15.664400+00:00", "trade", 6.265, 19.0]
["2026-09-17T15:00:15.679192+00:00", "trade", 6.27, 1.0]
["2026-09-17T15:00:15.750467+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:15.750582+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:15.757323+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:15.757369+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:15.791305+00:00", "trade", 6.265, 300.0]
["2026-09-17T15:00:16.419183+00:00", "trade", 6.265, 1.0]
["2026-09-17T15:00:16.528559+00:00", "trade", 6.2686, 8.0]
["2026-09-17T15:00:16.726082+00:00", "trade", 6.265, 600.0]
["2026-09-17T15:00:16.727152+00:00", "trade", 6.26, 6.0]
["2026-09-17T15:00:16.901920+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:17.030912+00:00", "trade", 6.265, 54.0]
["2026-09-17T15:00:17.032569+00:00", "trade", 6.265, 100.0]
["2026-09-17T15:00:17.047918+00:00", "trade", 6.2686, 1.0]
["2026-09-17T15:00:17.512975+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:17.561340+00:00", "trade", 6.2686, 10.0]
["2026-09-17T15:00:17.562223+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:17.562242+00:00", "trade", 6.2686, 1.0]
["2026-09-17T15:00:17.654628+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:17.670716+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:17.725849+00:00", "trade", 6.2686, 1.0]
["2026-09-17T15:00:17.752550+00:00", "trade", 6.2623, 31.0]
["2026-09-17T15:00:17.794208+00:00", "trade", 6.2699, 7.0]
["2026-09-17T15:00:19.243798+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:19.244124+00:00", "trade", 6.26, 2.0]
["2026-09-17T15:00:19.249299+00:00", "trade", 6.26, 989.0]
["2026-09-17T15:00:19.249301+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:00:19.249302+00:00", "trade", 6.26, 35.0]
["2026-09-17T15:00:19.249302+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:00:19.249305+00:00", "trade", 6.26, 194.0]
["2026-09-17T15:00:19.249308+00:00", "trade", 6.26, 71.0]
["2026-09-17T15:00:19.249314+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:00:19.249318+00:00", "trade", 6.26, 4.0]
["2026-09-17T15:00:19.249320+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:00:19.249320+00:00", "trade", 6.26, 200.0]
["2026-09-17T15:00:19.249346+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249362+00:00", "trade", 6.26, 68.0]
["2026-09-17T15:00:19.249375+00:00", "trade", 6.26, 200.0]
["2026-09-17T15:00:19.249376+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249377+00:00", "trade", 6.26, 511.0]
["2026-09-17T15:00:19.249381+00:00", "trade", 6.26, 200.0]
["2026-09-17T15:00:19.249384+00:00", "trade", 6.26, 160.0]
["2026-09-17T15:00:19.249384+00:00", "trade", 6.26, 160.0]
["2026-09-17T15:00:19.249386+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249390+00:00", "trade", 6.26, 160.0]
["2026-09-17T15:00:19.249390+00:00", "trade", 6.26, 160.0]
["2026-09-17T15:00:19.249390+00:00", "trade", 6.26, 200.0]
["2026-09-17T15:00:19.249392+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:00:19.249392+00:00", "trade", 6.26, 228.0]
["2026-09-17T15:00:19.249395+00:00", "trade", 6.26, 200.0]
["2026-09-17T15:00:19.249411+00:00", "trade", 6.26, 21.0]
["2026-09-17T15:00:19.249431+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249436+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249441+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249487+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249492+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249531+00:00", "trade", 6.26, 85.0]
["2026-09-17T15:00:19.249558+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:00:19.249558+00:00", "trade", 6.26, 115.0]
["2026-09-17T15:00:19.249562+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249567+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249570+00:00", "trade", 6.26, 500.0]
["2026-09-17T15:00:19.249602+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249607+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249621+00:00", "trade", 6.26, 200.0]
["2026-09-17T15:00:19.249652+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249652+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249663+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249672+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249675+00:00", "trade", 6.26, 500.0]
["2026-09-17T15:00:19.249722+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249827+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249827+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249832+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249902+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:00:19.249919+00:00", "trade", 6.26, 35.0]
["2026-09-17T15:00:19.249933+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.250036+00:00", "trade", 6.26, 165.0]
["2026-09-17T15:00:19.250278+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.250449+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.250920+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.250965+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.251742+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.251787+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.252995+00:00", "trade", 6.26, 500.0]
["2026-09-17T15:00:19.266208+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:00:19.267619+00:00", "trade", 6.255, 200.0]
["2026-09-17T15:00:19.285108+00:00", "trade", 6.255, 400.0]
["2026-09-17T15:00:19.286549+00:00", "trade", 6.255, 600.0]
["2026-09-17T15:00:19.286600+00:00", "trade", 6.255, 700.0]
["2026-09-17T15:00:19.287271+00:00", "trade", 6.255, 700.0]
["2026-09-17T15:00:19.287995+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:00:19.289204+00:00", "trade", 6.255, 6.0]
["2026-09-17T15:00:19.289902+00:00", "trade", 6.255, 1400.0]
["2026-09-17T15:00:19.290163+00:00", "trade", 6.255, 500.0]
["2026-09-17T15:00:19.290509+00:00", "trade", 6.25, 6.0]
["2026-09-17T15:00:19.349460+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.353815+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.423630+00:00", "trade", 6.255, 500.0]
["2026-09-17T15:00:19.424692+00:00", "trade", 6.255, 200.0]
["2026-09-17T15:00:19.451711+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:00:19.516031+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.687946+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:19.779634+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:20.249353+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:20.565967+00:00", "trade", 6.2605, 35.0]
["2026-09-17T15:00:20.984218+00:00", "trade", 6.2599, 500.0]
["2026-09-17T15:00:20.984284+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:21.143926+00:00", "trade", 6.26, 20.0]
["2026-09-17T15:00:21.146129+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:21.691177+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:22.022956+00:00", "trade", 6.255, 1.0]
["2026-09-17T15:00:22.973162+00:00", "trade", 6.2588, 2.0]
["2026-09-17T15:00:23.010902+00:00", "trade", 6.26, 16.0]
["2026-09-17T15:00:23.737928+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:23.739877+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:24.236420+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:24.272451+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:25.051376+00:00", "trade", 6.255, 1.0]
["2026-09-17T15:00:26.125453+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:00:26.193064+00:00", "trade", 6.255, 900.0]
["2026-09-17T15:00:26.222146+00:00", "trade", 6.2546, 100.0]
["2026-09-17T15:00:26.596778+00:00", "trade", 6.255, 25.0]
["2026-09-17T15:00:27.029058+00:00", "trade", 6.255, 4500.0]
["2026-09-17T15:00:27.147672+00:00", "trade", 6.2595, 5.0]
["2026-09-17T15:00:27.148827+00:00", "trade", 6.2573, 2.0]
["2026-09-17T15:00:27.150162+00:00", "trade", 6.2573, 58.0]
["2026-09-17T15:00:27.325889+00:00", "trade", 6.255, 3600.0]
["2026-09-17T15:00:28.252149+00:00", "trade", 6.2501, 100.0]
["2026-09-17T15:00:29.499319+00:00", "trade", 6.2586, 2.0]
["2026-09-17T15:00:29.996069+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:30.819701+00:00", "trade", 6.255, 5.0]
["2026-09-17T15:00:30.899222+00:00", "trade", 6.2588, 1.0]
["2026-09-17T15:00:31.093748+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:31.329650+00:00", "trade", 6.255, 17.0]
["2026-09-17T15:00:31.438705+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:31.852475+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:00:32.471141+00:00", "trade", 6.25, 10.0]
["2026-09-17T15:00:32.882747+00:00", "trade", 6.2586, 1.0]
["2026-09-17T15:00:32.973501+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:32.973571+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:33.001518+00:00", "trade", 6.2586, 1.0]
["2026-09-17T15:00:33.082300+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:33.311927+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:34.043785+00:00", "trade", 6.255, 308.0]
["2026-09-17T15:00:34.043851+00:00", "trade", 6.255, 105.0]
["2026-09-17T15:00:34.043909+00:00", "trade", 6.255, 4.0]
["2026-09-17T15:00:34.043966+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:00:34.044038+00:00", "trade", 6.255, 83.0]
["2026-09-17T15:00:34.721071+00:00", "trade", 6.2551, 125.0]
["2026-09-17T15:00:34.722102+00:00", "trade", 6.25, 6.0]
["2026-09-17T15:00:34.737496+00:00", "trade", 6.25, 3000.0]
["2026-09-17T15:00:35.477477+00:00", "trade", 6.2586, 20.0]
["2026-09-17T15:00:35.478252+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:35.478257+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.012014+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.028007+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.099457+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.099485+00:00", "trade", 6.25, 6.0]
["2026-09-17T15:00:36.099485+00:00", "trade", 6.25, 12.0]
["2026-09-17T15:00:36.099488+00:00", "trade", 6.25, 12.0]
["2026-09-17T15:00:36.099502+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.099552+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.099597+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.099988+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.100519+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.100589+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.114117+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.133744+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.162659+00:00", "trade", 6.25, 12.0]
["2026-09-17T15:00:36.163249+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.163269+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.222635+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.231957+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.231971+00:00", "trade", 6.255, 130.0]
["2026-09-17T15:00:36.232012+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.232499+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.258917+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.259553+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.325535+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.394094+00:00", "trade", 6.255, 51.0]
["2026-09-17T15:00:36.539580+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:36.619318+00:00", "trade", 6.25, 5.0]
["2026-09-17T15:00:36.621252+00:00", "trade", 6.255, 17.0]
["2026-09-17T15:00:36.692563+00:00", "trade", 6.2589, 10.0]
["2026-09-17T15:00:36.818174+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:37.027417+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:37.027768+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:37.048893+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:37.048943+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:37.218354+00:00", "trade", 6.26, 12.0]
["2026-09-17T15:00:37.259958+00:00", "trade", 6.255, 250.0]
["2026-09-17T15:00:38.444774+00:00", "trade", 6.255, 635.0]
["2026-09-17T15:00:39.737851+00:00", "trade", 6.25, 10.0]
["2026-09-17T15:00:41.088365+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:41.192398+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:41.720661+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:41.720661+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:41.732815+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:41.750111+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:41.750457+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:41.767618+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:42.094522+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:42.112800+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:42.112863+00:00", "trade", 6.25, 3.0]
["2026-09-17T15:00:42.113266+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:42.114322+00:00", "trade", 6.255, 9.0]
["2026-09-17T15:00:42.188791+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:42.188851+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:42.189272+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:42.209721+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:42.216908+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:42.290256+00:00", "trade", 6.26, 20.0]
["2026-09-17T15:00:43.536800+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:00:43.537883+00:00", "trade", 6.25, 4.0]
["2026-09-17T15:00:43.604275+00:00", "trade", 6.2586, 1.0]
["2026-09-17T15:00:43.770012+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:44.120527+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:44.192303+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:44.234343+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:44.675564+00:00", "trade", 6.2546, 500.0]
["2026-09-17T15:00:44.717349+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:44.717399+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:44.854103+00:00", "trade", 6.2586, 3.0]
["2026-09-17T15:00:44.991283+00:00", "trade", 6.255, 3.0]
["2026-09-17T15:00:45.291526+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:45.291582+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:45.434647+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:46.386269+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:46.386274+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:46.386354+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:46.864382+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:00:46.865180+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:47.006812+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:47.098085+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:47.098155+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:47.658565+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:48.087816+00:00", "trade", 6.255, 8.0]
["2026-09-17T15:00:48.088914+00:00", "trade", 6.255, 1.0]
["2026-09-17T15:00:48.095208+00:00", "trade", 6.255, 1.0]
["2026-09-17T15:00:48.104467+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:48.104532+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:48.104582+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:48.105549+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:48.201703+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:48.552088+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:48.720108+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:48.772002+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:49.293174+00:00", "trade", 6.2599, 797.0]
["2026-09-17T15:00:49.311825+00:00", "trade", 6.2599, 1.0]
["2026-09-17T15:00:49.404810+00:00", "trade", 6.253, 50.0]
["2026-09-17T15:00:49.416191+00:00", "trade", 6.2583, 88.0]
["2026-09-17T15:00:49.774086+00:00", "trade", 6.2564, 2.0]
["2026-09-17T15:00:49.925695+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:49.925700+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:50.228130+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:50.397057+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:50.533808+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:50.533853+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:50.625943+00:00", "trade", 6.2582, 10.0]
["2026-09-17T15:00:50.865205+00:00", "trade", 6.2586, 1.0]
["2026-09-17T15:00:52.274818+00:00", "trade", 6.255, 5.0]
["2026-09-17T15:00:52.637900+00:00", "trade", 6.255, 50.0]
["2026-09-17T15:00:52.700795+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:52.781943+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:52.781993+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:52.993377+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:52.993437+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:53.125887+00:00", "trade", 6.2582, 12.0]
["2026-09-17T15:00:53.411006+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:53.411006+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:53.411024+00:00", "trade", 6.255, 10.0]
["2026-09-17T15:00:53.411828+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:53.411879+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:53.412888+00:00", "trade", 6.255, 18.0]
["2026-09-17T15:00:53.875723+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:53.875723+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:53.875808+00:00", "trade", 6.255, 6.0]
["2026-09-17T15:00:53.974924+00:00", "trade", 6.2586, 1.0]
["2026-09-17T15:00:54.023049+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.023054+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.075940+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.076477+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.076497+00:00", "trade", 6.25, 54.0]
["2026-09-17T15:00:54.076527+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.076602+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.076968+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.218695+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434367+00:00", "trade", 6.25, 54.0]
["2026-09-17T15:00:54.434418+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.434418+00:00", "trade", 6.25, 600.0]
["2026-09-17T15:00:54.434424+00:00", "trade", 6.25, 500.0]
["2026-09-17T15:00:54.434424+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.434429+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434430+00:00", "trade", 6.25, 5100.0]
["2026-09-17T15:00:54.434430+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.434434+00:00", "trade", 6.25, 400.0]
["2026-09-17T15:00:54.434439+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434440+00:00", "trade", 6.25, 20.0]
["2026-09-17T15:00:54.434440+00:00", "trade", 6.25, 20.0]
["2026-09-17T15:00:54.434440+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.434440+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.434444+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434445+00:00", "trade", 6.25, 500.0]
["2026-09-17T15:00:54.434445+00:00", "trade", 6.25, 1700.0]
["2026-09-17T15:00:54.434445+00:00", "trade", 6.25, 10.0]
["2026-09-17T15:00:54.434449+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434450+00:00", "trade", 6.25, 700.0]
["2026-09-17T15:00:54.434450+00:00", "trade", 6.25, 300.0]
["2026-09-17T15:00:54.434454+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434455+00:00", "trade", 6.25, 9.0]
["2026-09-17T15:00:54.434455+00:00", "trade", 6.25, 1000.0]
["2026-09-17T15:00:54.434458+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.434458+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.434461+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.434461+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:00:54.434461+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.434464+00:00", "trade", 6.25, 350.0]
["2026-09-17T15:00:54.434464+00:00", "trade", 6.25, 140.0]
["2026-09-17T15:00:54.434468+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:00:54.434468+00:00", "trade", 6.25, 2.0]
["2026-09-17T15:00:54.434468+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:00:54.434473+00:00", "trade", 6.25, 1000.0]
["2026-09-17T15:00:54.434473+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.434473+00:00", "trade", 6.25, 7.0]
["2026-09-17T15:00:54.434473+00:00", "trade", 6.25, 10.0]
["2026-09-17T15:00:54.434473+00:00", "trade", 6.25, 27.0]
["2026-09-17T15:00:54.434475+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.434479+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.434479+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.434482+00:00", "trade", 6.25, 1000.0]
["2026-09-17T15:00:54.434482+00:00", "trade", 6.25, 30.0]
["2026-09-17T15:00:54.434482+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.434485+00:00", "trade", 6.25, 1094.0]
["2026-09-17T15:00:54.434485+00:00", "trade", 6.25, 18.0]
["2026-09-17T15:00:54.434488+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.434530+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434580+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434640+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434683+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.434687+00:00", "trade", 6.25, 10.0]
["2026-09-17T15:00:54.434687+00:00", "trade", 6.25, 20.0]
["2026-09-17T15:00:54.434689+00:00", "trade", 6.25, 9.0]
["2026-09-17T15:00:54.434695+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.434695+00:00", "trade", 6.25, 137.0]
["2026-09-17T15:00:54.434700+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434715+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434725+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434725+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434730+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434730+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434735+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434735+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434735+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434740+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434740+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434740+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434745+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434745+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434750+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434770+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434815+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434935+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434935+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434940+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.434991+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435002+00:00", "trade", 6.25, 235.0]
["2026-09-17T15:00:54.435011+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435011+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435011+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435016+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435021+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435046+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435091+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435170+00:00", "trade", 6.25, 500.0]
["2026-09-17T15:00:54.435286+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435292+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435292+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435412+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.435561+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.436178+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.436243+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.438389+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.439371+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.441166+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.441461+00:00", "trade", 6.25, 1000.0]
["2026-09-17T15:00:54.441461+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.441506+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.441524+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.441566+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.448317+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.448326+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.448510+00:00", "trade", 6.25, 10.0]
["2026-09-17T15:00:54.448747+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.448976+00:00", "trade", 6.25, 90.0]
["2026-09-17T15:00:54.449198+00:00", "trade", 6.25, 400.0]
["2026-09-17T15:00:54.449238+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.449803+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.457083+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.457089+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.457108+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:00:54.457110+00:00", "trade", 6.25, 672.0]
["2026-09-17T15:00:54.457193+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.457208+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.457210+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.457249+00:00", "trade", 6.25, 65.0]
["2026-09-17T15:00:54.457270+00:00", "trade", 6.25, 35.0]
["2026-09-17T15:00:54.457299+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.457299+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.457344+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.457349+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.457359+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.457520+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.457524+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.457584+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.457755+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.458121+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:00:54.458121+00:00", "trade", 6.25, 11.0]
["2026-09-17T15:00:54.458772+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.458773+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.458782+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.458782+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.458872+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.458948+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.459020+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:00:54.459044+00:00", "trade", 6.25, 10.0]
["2026-09-17T15:00:54.459078+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.459078+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.459093+00:00", "trade", 6.25, 5.0]
["2026-09-17T15:00:54.459093+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.459103+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:00:54.459208+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.459245+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.459338+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.459439+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.459685+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.459775+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.459880+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.460010+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.460057+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.460057+00:00", "trade", 6.25, 54.0]
["2026-09-17T15:00:54.460325+00:00", "trade", 6.25, 900.0]
["2026-09-17T15:00:54.460517+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.461223+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.462170+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.463909+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.465795+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.467779+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.469085+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.470340+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.470405+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:54.470489+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:00:54.470504+00:00", "trade", 6.245, 400.0]
["2026-09-17T15:00:54.470510+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:00:54.470549+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:00:54.470549+00:00", "trade", 6.245, 700.0]
["2026-09-17T15:00:54.470561+00:00", "trade", 6.245, 500.0]
["2026-09-17T15:00:54.470761+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.470761+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.470931+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.471698+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.472530+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.472835+00:00", "trade", 6.25, 900.0]
["2026-09-17T15:00:54.485391+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.486468+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.486618+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.493665+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.493736+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.566388+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.566393+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.604048+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.676390+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:54.680891+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:55.132739+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:00:55.311749+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:55.379495+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:55.612679+00:00", "trade", 6.245, 11.0]
["2026-09-17T15:00:55.613758+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:00:55.703020+00:00", "trade", 6.2465, 10.0]
["2026-09-17T15:00:55.791157+00:00", "trade", 6.2467, 1.0]
["2026-09-17T15:00:56.461962+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:00:56.512172+00:00", "trade", 6.245, 25.0]
["2026-09-17T15:00:56.645771+00:00", "trade", 6.25, 30.0]
["2026-09-17T15:00:56.729503+00:00", "trade", 6.2499, 100.0]
["2026-09-17T15:00:56.910910+00:00", "trade", 6.2465, 1.0]
["2026-09-17T15:00:57.072247+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:57.166136+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:57.241425+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:57.242558+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:57.380306+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:58.013249+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:00:58.014988+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:58.149468+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:59.081949+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:59.337976+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:00:59.338756+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:59.418566+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:59.579349+00:00", "trade", 6.2594, 100.0]
["2026-09-17T15:00:59.649015+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:00:59.697314+00:00", "trade", 6.2469, 75.0]
["2026-09-17T15:00:59.754435+00:00", "trade", 6.2543, 2.0]
["2026-09-17T15:00:59.932739+00:00", "trade", 6.245, 60.0]
["2026-09-17T15:00:59.996092+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:00.134752+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:00.237537+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:01.023482+00:00", "trade", 6.2544, 100.0]
["2026-09-17T15:01:01.024324+00:00", "trade", 6.2544, 100.0]
["2026-09-17T15:01:01.025271+00:00", "trade", 6.2544, 400.0]
["2026-09-17T15:01:01.056031+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:01.056407+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:01.182974+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:01.313660+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:01.341531+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:01.797261+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:01:02.063858+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:01:02.232800+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:02.975960+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:03.122545+00:00", "trade", 6.2499, 1.0]
["2026-09-17T15:01:03.370825+00:00", "trade", 6.2538, 12.0]
["2026-09-17T15:01:03.578730+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:03.816847+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:03.817298+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:03.817414+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:03.819759+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:03.820406+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:03.921076+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:04.767060+00:00", "trade", 6.2538, 30.0]
["2026-09-17T15:01:04.769045+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:04.770208+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:04.901411+00:00", "trade", 6.24, 6.0]
["2026-09-17T15:01:04.901411+00:00", "trade", 6.24, 18.0]
["2026-09-17T15:01:04.901431+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:04.901850+00:00", "trade", 6.245, 376.0]
["2026-09-17T15:01:04.901892+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:04.901912+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:04.902051+00:00", "trade", 6.245, 524.0]
["2026-09-17T15:01:04.903435+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:04.903807+00:00", "trade", 6.245, 900.0]
["2026-09-17T15:01:04.907515+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:04.909082+00:00", "trade", 6.245, 878.0]
["2026-09-17T15:01:04.934465+00:00", "trade", 6.24, 31.0]
["2026-09-17T15:01:04.998145+00:00", "trade", 6.2471, 120.0]
["2026-09-17T15:01:05.009157+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:05.034001+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:05.948415+00:00", "trade", 6.24, 109.0]
["2026-09-17T15:01:06.346401+00:00", "trade", 6.2593, 6.0]
["2026-09-17T15:01:06.346422+00:00", "trade", 6.2593, 3.0]
["2026-09-17T15:01:07.313074+00:00", "trade", 6.25, 3.0]
["2026-09-17T15:01:07.640822+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:01:07.905431+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:07.905451+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:07.905591+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:07.906763+00:00", "trade", 6.245, 22.0]
["2026-09-17T15:01:07.931423+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:07.931468+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:07.950042+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:07.950288+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:07.960247+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:08.106750+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:08.600907+00:00", "trade", 6.2464, 3.0]
["2026-09-17T15:01:09.425893+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:09.425943+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:09.426008+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:09.427241+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:09.427251+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:09.465823+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:09.487508+00:00", "trade", 6.245, 83.0]
["2026-09-17T15:01:09.487575+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:09.803688+00:00", "trade", 6.2425, 50.0]
["2026-09-17T15:01:10.253689+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:10.288282+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:10.707626+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:01:11.344598+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:11.344663+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:14.503230+00:00", "trade", 6.2486, 2.0]
["2026-09-17T15:01:14.767726+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:15.496738+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:15.883639+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:15.955045+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:16.258617+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:01:16.439458+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:16.463636+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:16.570009+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:16.607554+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:16.607559+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:01:16.607744+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:16.608100+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:16.608100+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:16.608263+00:00", "trade", 6.245, 900.0]
["2026-09-17T15:01:16.608368+00:00", "trade", 6.245, 400.0]
["2026-09-17T15:01:16.609120+00:00", "trade", 6.245, 400.0]
["2026-09-17T15:01:16.631183+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:01:16.633967+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:18.939340+00:00", "trade", 6.245, 5.0]
["2026-09-17T15:01:18.939851+00:00", "trade", 6.245, 95.0]
["2026-09-17T15:01:19.321818+00:00", "trade", 6.24, 70.0]
["2026-09-17T15:01:19.856708+00:00", "trade", 6.24, 16.0]
["2026-09-17T15:01:20.020262+00:00", "trade", 6.245, 142.0]
["2026-09-17T15:01:20.175711+00:00", "trade", 6.2506, 24.0]
["2026-09-17T15:01:21.277292+00:00", "trade", 6.2598, 100.0]
["2026-09-17T15:01:21.339746+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:21.341254+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:21.362915+00:00", "trade", 6.2506, 44.0]
["2026-09-17T15:01:21.707707+00:00", "trade", 6.2448, 1000.0]
["2026-09-17T15:01:22.030330+00:00", "trade", 6.245, 342.0]
["2026-09-17T15:01:22.341376+00:00", "trade", 6.2436, 8000.0]
["2026-09-17T15:01:24.240881+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:24.241542+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:24.241687+00:00", "trade", 6.24, 284.0]
["2026-09-17T15:01:24.241693+00:00", "trade", 6.24, 16.0]
["2026-09-17T15:01:24.252288+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:24.811794+00:00", "trade", 6.245, 14.0]
["2026-09-17T15:01:25.833035+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:01:26.842382+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:26.843540+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:26.844040+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:01:28.004805+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:01:29.650311+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:29.842557+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:01:29.843315+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:29.996114+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:30.269093+00:00", "trade", 6.245, 2500.0]
["2026-09-17T15:01:31.288059+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:01:31.699210+00:00", "trade", 6.245, 40.0]
["2026-09-17T15:01:31.702283+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:01:32.338203+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:32.740900+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:01:32.741458+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:32.816522+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:33.080531+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:34.699324+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:01:35.192565+00:00", "trade", 6.245, 500.0]
["2026-09-17T15:01:35.199729+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:35.200576+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:01:35.292635+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:35.394563+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:35.395921+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:36.043955+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:36.181056+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:36.211719+00:00", "trade", 6.2405, 700.0]
["2026-09-17T15:01:36.703456+00:00", "trade", 6.2476, 10.0]
["2026-09-17T15:01:36.771929+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:36.872679+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:37.528410+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:38.639495+00:00", "trade", 6.24, 84.0]
["2026-09-17T15:01:38.639498+00:00", "trade", 6.24, 16.0]
["2026-09-17T15:01:38.639993+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:38.746492+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:39.007740+00:00", "trade", 6.245, 192.0]
["2026-09-17T15:01:39.007842+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:01:39.021753+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:39.034859+00:00", "trade", 6.245, 4.0]
["2026-09-17T15:01:39.046822+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:39.374508+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:39.374613+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:39.675871+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.068493+00:00", "trade", 6.245, 16.0]
["2026-09-17T15:01:40.070995+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:01:40.238836+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.239453+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.240596+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.249642+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.252193+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.471566+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.471611+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.471656+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.471952+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.472488+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.593271+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:40.938082+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:41.299222+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:41.300761+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:41.301237+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:41.301959+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:42.104200+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:42.104342+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:01:42.104856+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:42.201812+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:42.882113+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:42.991422+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:01:43.027419+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:43.028321+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:44.724486+00:00", "trade", 6.2486, 3.0]
["2026-09-17T15:01:45.517470+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:46.087272+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:46.088154+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:47.268164+00:00", "trade", 6.2473, 26.0]
["2026-09-17T15:01:47.269580+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:01:47.322073+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:47.554702+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:47.647052+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:48.022882+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:48.023584+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:48.034103+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:01:48.405338+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:48.598569+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:48.598609+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:49.296757+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:49.635850+00:00", "trade", 6.249, 66.0]
["2026-09-17T15:01:50.134492+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:50.307369+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:50.429966+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:50.576214+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:51.343092+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:01:51.511923+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:51.511992+00:00", "trade", 6.245, 14406.0]
["2026-09-17T15:01:51.512058+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:51.512068+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:51.844505+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:51.859473+00:00", "trade", 6.24, 81.0]
["2026-09-17T15:01:51.859476+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:01:51.859476+00:00", "trade", 6.24, 219.0]
["2026-09-17T15:01:51.859591+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:52.918388+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:52.952423+00:00", "trade", 6.25, 20.0]
["2026-09-17T15:01:52.952499+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:53.064712+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:53.505797+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.428270+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.428335+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.493771+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.517136+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.518485+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.561096+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.561522+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.561572+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.566632+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:01:54.604545+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.605442+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:54.685761+00:00", "trade", 6.2499, 100.0]
["2026-09-17T15:01:55.401463+00:00", "trade", 6.245, 17.0]
["2026-09-17T15:01:55.401478+00:00", "trade", 6.25, 17.0]
["2026-09-17T15:01:55.403757+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:01:55.541389+00:00", "trade", 6.2544, 100.0]
["2026-09-17T15:01:56.307455+00:00", "trade", 6.2612, 100.0]
["2026-09-17T15:01:57.156244+00:00", "trade", 6.2443, 10.0]
["2026-09-17T15:01:57.184482+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:01:57.209384+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:57.277476+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:57.282313+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:57.361606+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:57.547384+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:57.547855+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:57.753545+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:57.753600+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:57.815558+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:57.815563+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:01:59.996147+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647236+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:02:00.647242+00:00", "trade", 6.24, 916.0]
["2026-09-17T15:02:00.647242+00:00", "trade", 6.24, 580.0]
["2026-09-17T15:02:00.647242+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:02:00.647245+00:00", "trade", 6.24, 50.0]
["2026-09-17T15:02:00.647275+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647278+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647281+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647287+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647293+00:00", "trade", 6.24, 600.0]
["2026-09-17T15:02:00.647293+00:00", "trade", 6.24, 5.0]
["2026-09-17T15:02:00.647293+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:02:00.647297+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647299+00:00", "trade", 6.24, 700.0]
["2026-09-17T15:02:00.647304+00:00", "trade", 6.24, 1000.0]
["2026-09-17T15:02:00.647304+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647308+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:00.647308+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:02:00.647312+00:00", "trade", 6.24, 1000.0]
["2026-09-17T15:02:00.647312+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647318+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:00.647318+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647318+00:00", "trade", 6.24, 800.0]
["2026-09-17T15:02:00.647318+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:00.647323+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647324+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647324+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:02:00.647324+00:00", "trade", 6.24, 6.0]
["2026-09-17T15:02:00.647326+00:00", "trade", 6.24, 88.0]
["2026-09-17T15:02:00.647330+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647330+00:00", "trade", 6.24, 81.0]
["2026-09-17T15:02:00.647333+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647335+00:00", "trade", 6.24, 892.0]
["2026-09-17T15:02:00.647335+00:00", "trade", 6.24, 6.0]
["2026-09-17T15:02:00.647335+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:00.647335+00:00", "trade", 6.24, 4999.0]
["2026-09-17T15:02:00.647335+00:00", "trade", 6.24, 237.0]
["2026-09-17T15:02:00.647338+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647339+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:02:00.647339+00:00", "trade", 6.24, 700.0]
["2026-09-17T15:02:00.647344+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:02:00.647344+00:00", "trade", 6.24, 1500.0]
["2026-09-17T15:02:00.647344+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:00.647344+00:00", "trade", 6.24, 4.0]
["2026-09-17T15:02:00.647344+00:00", "trade", 6.24, 1047.0]
["2026-09-17T15:02:00.647344+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:00.647347+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:02:00.647350+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:00.647350+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647353+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:02:00.647353+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:02:00.647353+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:02:00.647356+00:00", "trade", 6.24, 24.0]
["2026-09-17T15:02:00.647356+00:00", "trade", 6.24, 16.0]
["2026-09-17T15:02:00.647383+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647401+00:00", "trade", 6.24, 52.0]
["2026-09-17T15:02:00.647404+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:00.647408+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647408+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:00.647410+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647413+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:00.647428+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647433+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647476+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647493+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647523+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647609+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647634+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647699+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647709+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647809+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647824+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.647846+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647849+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:02:00.647862+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647864+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:00.647914+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.648165+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.648180+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.648521+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.648566+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.648571+00:00", "trade", 6.24, 900.0]
["2026-09-17T15:02:00.648628+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:02:00.648691+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.649659+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:02:00.649774+00:00", "trade", 6.24, 8.0]
["2026-09-17T15:02:00.651814+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:00.652152+00:00", "trade", 6.24, 2.0]
["2026-09-17T15:02:00.663637+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:02:00.694791+00:00", "trade", 6.24, 8.0]
["2026-09-17T15:02:01.058240+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:02:01.059079+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:01.059134+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:01.059144+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:01.059159+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:01.077232+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:01.077236+00:00", "trade", 6.24, 1300.0]
["2026-09-17T15:02:01.077293+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:01.077296+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:01.077297+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:01.077299+00:00", "trade", 6.24, 1000.0]
["2026-09-17T15:02:01.077299+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:02:01.077307+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:01.077322+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:01.077329+00:00", "trade", 6.24, 797.0]
["2026-09-17T15:02:01.077352+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:01.077367+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:02:01.077433+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:02:01.077442+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:02:01.077538+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:02:01.077538+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:02:01.077570+00:00", "trade", 6.24, 34.0]
["2026-09-17T15:02:01.077576+00:00", "trade", 6.24, 166.0]
["2026-09-17T15:02:01.077612+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:01.077623+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:02:01.077633+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:02:01.077703+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:02:01.077753+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:02:01.077783+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:02:01.077786+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:02:01.077788+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077788+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077795+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:02:01.077814+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077828+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:02:01.077848+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077849+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:02:01.077919+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077919+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077919+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077924+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077929+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077954+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077959+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077959+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077974+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.077999+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.078074+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.078174+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.078264+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.078345+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.078450+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.078455+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.078455+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.078469+00:00", "trade", 6.235, 138.0]
["2026-09-17T15:02:01.078577+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:01.078731+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.080991+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.081036+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.177771+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.398643+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.663621+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:02:01.663690+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:02:01.663693+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:02:01.663714+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.663809+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.664093+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:02:01.664093+00:00", "trade", 6.23, 288.0]
["2026-09-17T15:02:01.737350+00:00", "trade", 6.2424, 200.0]
["2026-09-17T15:02:01.738532+00:00", "trade", 6.2424, 200.0]
["2026-09-17T15:02:01.742136+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:01.774855+00:00", "trade", 6.235, 18.0]
["2026-09-17T15:02:02.077284+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:02.078766+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:02:02.360540+00:00", "trade", 6.2386, 2.0]
["2026-09-17T15:02:02.766300+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:04.068412+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:04.068983+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:04.069459+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:02:04.070000+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:02:04.236709+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:02:06.382400+00:00", "trade", 6.261, 1.0]
["2026-09-17T15:02:06.382421+00:00", "trade", 6.261, 2.0]
["2026-09-17T15:02:06.382442+00:00", "trade", 6.261, 3.0]
["2026-09-17T15:02:06.758670+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:06.760277+00:00", "trade", 6.23, 212.0]
["2026-09-17T15:02:06.760277+00:00", "trade", 6.23, 88.0]
["2026-09-17T15:02:06.761294+00:00", "trade", 6.235, 20.0]
["2026-09-17T15:02:07.422506+00:00", "trade", 6.2538, 100.0]
["2026-09-17T15:02:08.581202+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:02:09.485219+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:09.798543+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:02:09.798543+00:00", "trade", 6.23, 88.0]
["2026-09-17T15:02:09.870198+00:00", "trade", 6.2596, 2.0]
["2026-09-17T15:02:10.243847+00:00", "trade", 6.2323, 420.0]
["2026-09-17T15:02:10.270003+00:00", "trade", 6.2364, 10.0]
["2026-09-17T15:02:10.612643+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:02:11.153342+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:02:11.154766+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:11.155943+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:11.259254+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:11.344763+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.239454+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.303369+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:02:12.303429+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:02:12.303432+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.303597+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.303993+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.304033+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.304354+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.304354+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.304394+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.309236+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.309236+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.555497+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:12.601812+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:13.146645+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:13.147748+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:14.303559+00:00", "trade", 6.2319, 500.0]
["2026-09-17T15:02:15.322196+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:02:15.981451+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:02:16.550979+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:16.551415+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:16.685746+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:02:17.416250+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:17.416766+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:17.541699+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:17.691987+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:19.617012+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:19.702145+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:20.026793+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:20.027745+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:20.105120+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:20.105195+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:20.106157+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:20.218450+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:20.218981+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:20.219041+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:21.362934+00:00", "trade", 6.2417, 45.0]
["2026-09-17T15:02:21.455411+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:21.586964+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:02:21.588065+00:00", "trade", 6.23, 7.0]
["2026-09-17T15:02:21.588098+00:00", "trade", 6.235, 130.0]
["2026-09-17T15:02:22.144369+00:00", "trade", 6.2399, 100.0]
["2026-09-17T15:02:23.506035+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:25.156016+00:00", "trade", 6.2386, 4.0]
["2026-09-17T15:02:25.200386+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:25.275625+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:25.315434+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:02:25.701390+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:26.570505+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:27.126404+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:27.568960+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:02:28.049433+00:00", "trade", 6.2417, 44.0]
["2026-09-17T15:02:28.152695+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:02:28.307327+00:00", "trade", 6.2301, 110.0]
["2026-09-17T15:02:28.309958+00:00", "trade", 6.2416, 34.0]
["2026-09-17T15:02:29.146012+00:00", "trade", 6.235, 86.0]
["2026-09-17T15:02:29.340182+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:29.996169+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:30.017034+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:30.027487+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:02:30.063865+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:02:30.074957+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:30.344088+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:30.344259+00:00", "trade", 6.23, 9.0]
["2026-09-17T15:02:30.344259+00:00", "trade", 6.23, 91.0]
["2026-09-17T15:02:30.344354+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:30.349832+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:30.638179+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:30.798475+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:30.999033+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:31.038622+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:31.122081+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:31.153446+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:31.192856+00:00", "trade", 6.235, 11.0]
["2026-09-17T15:02:31.227973+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:31.230675+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:31.311442+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:31.363291+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:31.445226+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:31.829772+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.163341+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.302012+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.438457+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.520897+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:02:32.520898+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.520901+00:00", "trade", 6.23, 95.0]
["2026-09-17T15:02:32.520903+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:02:32.520906+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:02:32.520958+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.520979+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.520999+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.521018+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.521364+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.521926+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.526988+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.609354+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.711016+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.711026+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:32.861660+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:33.520955+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:33.865571+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:33.865731+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:34.094215+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:02:34.096245+00:00", "trade", 6.235, 20.0]
["2026-09-17T15:02:34.096978+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:02:34.097007+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:34.097820+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:02:34.098120+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:34.099883+00:00", "trade", 6.23, 7.0]
["2026-09-17T15:02:35.521489+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:02:36.131072+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:36.678868+00:00", "trade", 6.2409, 30.0]
["2026-09-17T15:02:36.714332+00:00", "trade", 6.2408, 10.0]
["2026-09-17T15:02:37.272351+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:37.546464+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:37.609113+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:37.609178+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:37.609188+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:37.769400+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:39.649894+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:39.783791+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:02:39.784580+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:39.895594+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:41.265347+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:41.265397+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:42.240650+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:42.439428+00:00", "trade", 6.2301, 30.0]
["2026-09-17T15:02:42.723425+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:42.724232+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:42.841892+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:02:42.922045+00:00", "trade", 6.2399, 10467.0]
["2026-09-17T15:02:42.924429+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:02:42.929581+00:00", "trade", 6.235, 5.0]
["2026-09-17T15:02:42.931736+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.925385+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:43.928460+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.928750+00:00", "trade", 6.24, 18.0]
["2026-09-17T15:02:43.928761+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.928766+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.928813+00:00", "trade", 6.24, 70.0]
["2026-09-17T15:02:43.928861+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.928894+00:00", "trade", 6.24, 324.0]
["2026-09-17T15:02:43.928930+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:43.928930+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:02:43.928933+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:02:43.928957+00:00", "trade", 6.24, 1194.0]
["2026-09-17T15:02:43.929001+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.929017+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:02:43.929046+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.929046+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.929773+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.929778+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.930169+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.931808+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.931832+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:02:43.931843+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.932033+00:00", "trade", 6.24, 38.0]
["2026-09-17T15:02:43.932524+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:02:43.932996+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.934797+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:02:43.934820+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.934999+00:00", "trade", 6.24, 195.0]
["2026-09-17T15:02:43.941105+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:43.942243+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:44.064900+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:44.140670+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:44.270419+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:44.407770+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:02:44.758657+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:44.759785+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:44.833984+00:00", "trade", 6.2386, 150.0]
["2026-09-17T15:02:45.233371+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:02:45.275945+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:45.800847+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:02:46.133051+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.133096+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.134049+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.134058+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.134104+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.368701+00:00", "trade", 6.2377, 20.0]
["2026-09-17T15:02:46.645872+00:00", "trade", 6.2371, 306.0]
["2026-09-17T15:02:46.902499+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.902780+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.902784+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.971333+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.992185+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:46.992248+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.992718+00:00", "trade", 6.235, 400.0]
["2026-09-17T15:02:46.992721+00:00", "trade", 6.235, 400.0]
["2026-09-17T15:02:46.992913+00:00", "trade", 6.235, 400.0]
["2026-09-17T15:02:46.993295+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.995666+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.997686+00:00", "trade", 6.235, 900.0]
["2026-09-17T15:02:46.997971+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:02:46.997989+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:02:46.997989+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:02:46.997989+00:00", "trade", 6.235, 750.0]
["2026-09-17T15:02:46.998041+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:46.998095+00:00", "trade", 6.235, 50.0]
["2026-09-17T15:02:46.998095+00:00", "trade", 6.235, 1200.0]
["2026-09-17T15:02:46.998191+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:02:46.998191+00:00", "trade", 6.235, 950.0]
["2026-09-17T15:02:46.998257+00:00", "trade", 6.235, 150.0]
["2026-09-17T15:02:47.001099+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.025813+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.025878+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.078608+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.079171+00:00", "trade", 6.235, 1300.0]
["2026-09-17T15:02:47.083385+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.083435+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.083600+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.083610+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.083660+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.083670+00:00", "trade", 6.24, 70.0]
["2026-09-17T15:02:47.083670+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.083670+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.083680+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:47.083732+00:00", "trade", 6.24, 1180.0]
["2026-09-17T15:02:47.084268+00:00", "trade", 6.24, 70.0]
["2026-09-17T15:02:47.102109+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:47.516229+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:02:47.668108+00:00", "trade", 6.2329, 123.0]
["2026-09-17T15:02:47.669347+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:02:47.708248+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:48.220298+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:48.220829+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:48.248217+00:00", "trade", 6.2399, 7500.0]
["2026-09-17T15:02:48.429763+00:00", "trade", 6.235, 4500.0]
["2026-09-17T15:02:48.486321+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:02:48.526314+00:00", "trade", 6.24, 577.0]
["2026-09-17T15:02:48.526533+00:00", "trade", 6.24, 623.0]
["2026-09-17T15:02:48.526822+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:02:48.526876+00:00", "trade", 6.235, 600.0]
["2026-09-17T15:02:48.528716+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:02:48.535828+00:00", "trade", 6.24, 37.0]
["2026-09-17T15:02:49.439830+00:00", "trade", 6.2398, 500.0]
["2026-09-17T15:02:50.121325+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:02:50.232481+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:50.232506+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:50.232576+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:50.232611+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:50.248333+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:50.248338+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:50.248347+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:02:50.248403+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:50.248454+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:50.282104+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:50.282856+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:50.321963+00:00", "trade", 6.2539, 100.0]
["2026-09-17T15:02:50.843526+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:51.248521+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:51.248521+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:52.312099+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:52.312309+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:52.312347+00:00", "trade", 6.235, 905.0]
["2026-09-17T15:02:52.312386+00:00", "trade", 6.23, 905.0]
["2026-09-17T15:02:52.312401+00:00", "trade", 6.23, 14.0]
["2026-09-17T15:02:52.312405+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:52.312407+00:00", "trade", 6.235, 14.0]
["2026-09-17T15:02:52.312548+00:00", "trade", 6.235, 584.0]
["2026-09-17T15:02:52.313397+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:52.313422+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:52.317241+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:52.696049+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:52.866610+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:52.899568+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:52.915025+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:53.089922+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:53.089972+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:53.330760+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:53.346690+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:02:53.440407+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:53.444887+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:53.473867+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:02:53.474889+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:53.474889+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:54.829026+00:00", "trade", 6.2423, 100.0]
["2026-09-17T15:02:55.263158+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:55.263193+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:55.263198+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:56.058533+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:56.058548+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:56.058924+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:56.533965+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:56.534010+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:56.651731+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:56.787539+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:56.827765+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:56.827775+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.167564+00:00", "trade", 6.2383, 10.0]
["2026-09-17T15:02:57.168366+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.169003+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.169018+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.280488+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.280954+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.393733+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.413781+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.463229+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.464712+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.572484+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.572539+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.938220+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.938285+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.938345+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.938776+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.939428+00:00", "trade", 6.235, 105.0]
["2026-09-17T15:02:57.939476+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:02:57.939779+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.939784+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.939894+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.939919+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.939924+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:57.939948+00:00", "trade", 6.235, 1095.0]
["2026-09-17T15:02:58.032063+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:58.166223+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:58.264688+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:58.274631+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:58.366440+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:58.367006+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:58.936773+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:58.936859+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:02:58.943675+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:58.943685+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:58.943795+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:02:59.525099+00:00", "trade", 6.2306, 561.0]
["2026-09-17T15:02:59.773593+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:02:59.996187+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:00.130126+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:00.130136+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:00.246864+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:00.337911+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:00.410348+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:00.411626+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:00.771180+00:00", "trade", 6.2394, 52.0]
["2026-09-17T15:03:01.005083+00:00", "trade", 6.2374, 12.0]
["2026-09-17T15:03:01.976198+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:01.976219+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:03:02.332628+00:00", "trade", 6.24, 5.0]
["2026-09-17T15:03:02.441638+00:00", "trade", 6.2372, 88.0]
["2026-09-17T15:03:02.609010+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.609071+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.609086+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.609441+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.611441+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.793700+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.793871+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.858680+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.859186+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.859547+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.859968+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.860419+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.860971+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.888155+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.919324+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.919340+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.920848+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:02.953568+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:03:02.953631+00:00", "trade", 6.235, 899.0]
["2026-09-17T15:03:02.958870+00:00", "trade", 6.235, 601.0]
["2026-09-17T15:03:02.970098+00:00", "trade", 6.235, 900.0]
["2026-09-17T15:03:03.848633+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:03.848643+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:03.849119+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:03.849124+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:03.951984+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:05.204673+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:03:05.360103+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:05.433377+00:00", "trade", 6.2366, 1.0]
["2026-09-17T15:03:05.501340+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:05.501881+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:05.502422+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:05.502472+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:05.502737+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:03:05.502737+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:03:05.502773+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:05.502788+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:05.502794+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:03:05.503284+00:00", "trade", 6.23, 395.0]
["2026-09-17T15:03:05.503284+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:05.607377+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:05.632888+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:06.513390+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:06.598547+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:03:06.823254+00:00", "trade", 6.2335, 4500.0]
["2026-09-17T15:03:06.882640+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:06.883963+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:07.327750+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:10.334216+00:00", "trade", 6.2369, 12.0]
["2026-09-17T15:03:10.335620+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:10.430766+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:10.606301+00:00", "trade", 6.2532, 4.0]
["2026-09-17T15:03:10.606331+00:00", "trade", 6.2532, 3.0]
["2026-09-17T15:03:10.606361+00:00", "trade", 6.2532, 1.0]
["2026-09-17T15:03:11.259129+00:00", "trade", 6.235, 737.0]
["2026-09-17T15:03:11.276027+00:00", "trade", 6.235, 20.0]
["2026-09-17T15:03:12.034170+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:12.708389+00:00", "trade", 6.235, 65.0]
["2026-09-17T15:03:12.786763+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:13.127605+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:13.127961+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:13.128642+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:13.131384+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:13.835195+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:13.837952+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:14.897150+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:03:14.897947+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:15.030222+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:15.030287+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:15.030317+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:15.030397+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:15.030668+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:16.061968+00:00", "trade", 6.2369, 30.0]
["2026-09-17T15:03:16.183812+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:03:17.155340+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:03:17.367755+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:17.367765+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:17.367980+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:17.389922+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:17.394303+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:17.402918+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:17.451264+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:17.486783+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:17.509327+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:17.833885+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:18.055979+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:18.056941+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:18.107642+00:00", "trade", 6.2399, 30.0]
["2026-09-17T15:03:18.254858+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:20.434416+00:00", "trade", 6.2386, 2.0]
["2026-09-17T15:03:21.205165+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:21.205516+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:21.205541+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:21.205746+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:21.206137+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:21.330659+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:21.549465+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:21.626834+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:22.102878+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:22.608859+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:03:22.609655+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:22.740412+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:23.387658+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:23.387985+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:03:23.388150+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:23.388481+00:00", "trade", 6.235, 8.0]
["2026-09-17T15:03:23.393237+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:23.398158+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:23.891534+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:23.914107+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:24.092041+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:24.128488+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:24.130087+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:24.172157+00:00", "trade", 6.235, 4.0]
["2026-09-17T15:03:24.235377+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:03:24.306713+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:24.618751+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:03:24.618772+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:03:24.618886+00:00", "trade", 6.235, 190.0]
["2026-09-17T15:03:24.783002+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:24.801586+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:25.264437+00:00", "trade", 6.2386, 15.0]
["2026-09-17T15:03:25.438423+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:25.440016+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:03:25.662681+00:00", "trade", 6.2386, 100.0]
["2026-09-17T15:03:26.291926+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:26.411170+00:00", "trade", 6.237, 24.0]
["2026-09-17T15:03:26.626251+00:00", "trade", 6.2369, 24.0]
["2026-09-17T15:03:27.087190+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:27.104216+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:27.104271+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:27.296299+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:28.112708+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:28.117254+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:28.416274+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:03:28.742278+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:28.812290+00:00", "trade", 6.235, 28.0]
["2026-09-17T15:03:28.814759+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:03:28.877810+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:29.217912+00:00", "trade", 6.2301, 1.0]
["2026-09-17T15:03:29.278695+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:29.283026+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:29.679400+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:29.859033+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:29.859073+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:29.996209+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.309734+00:00", "trade", 6.239, 400.0]
["2026-09-17T15:03:30.310217+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.310676+00:00", "trade", 6.238, 12400.0]
["2026-09-17T15:03:30.311641+00:00", "trade", 6.24, 1283.0]
["2026-09-17T15:03:30.312026+00:00", "trade", 6.24, 1574.0]
["2026-09-17T15:03:30.312152+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:03:30.312414+00:00", "trade", 6.24, 1108.0]
["2026-09-17T15:03:30.314861+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:03:30.314931+00:00", "trade", 6.24, 95.0]
["2026-09-17T15:03:30.319962+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:03:30.319965+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:03:30.319966+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.319968+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:03:30.319968+00:00", "trade", 6.24, 2700.0]
["2026-09-17T15:03:30.319971+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:03:30.319974+00:00", "trade", 6.24, 1500.0]
["2026-09-17T15:03:30.319974+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:03:30.320041+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320086+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320086+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320111+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320111+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320226+00:00", "trade", 6.24, 149.0]
["2026-09-17T15:03:30.320226+00:00", "trade", 6.24, 1500.0]
["2026-09-17T15:03:30.320492+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320492+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320546+00:00", "trade", 6.24, 216.0]
["2026-09-17T15:03:30.320546+00:00", "trade", 6.235, 129.0]
["2026-09-17T15:03:30.320585+00:00", "trade", 6.235, 135.0]
["2026-09-17T15:03:30.320614+00:00", "trade", 6.235, 63.0]
["2026-09-17T15:03:30.320614+00:00", "trade", 6.235, 337.0]
["2026-09-17T15:03:30.320614+00:00", "trade", 6.235, 663.0]
["2026-09-17T15:03:30.320618+00:00", "trade", 6.235, 165.0]
["2026-09-17T15:03:30.320620+00:00", "trade", 6.235, 135.0]
["2026-09-17T15:03:30.320671+00:00", "trade", 6.235, 365.0]
["2026-09-17T15:03:30.320742+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320753+00:00", "trade", 6.24, 81.0]
["2026-09-17T15:03:30.320753+00:00", "trade", 6.24, 2.0]
["2026-09-17T15:03:30.320759+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:03:30.320759+00:00", "trade", 6.24, 4100.0]
["2026-09-17T15:03:30.320793+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320838+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320924+00:00", "trade", 6.24, 1200.0]
["2026-09-17T15:03:30.320930+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:03:30.320938+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320942+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:03:30.320943+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320945+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:03:30.320951+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:03:30.320972+00:00", "trade", 6.24, 900.0]
["2026-09-17T15:03:30.320972+00:00", "trade", 6.24, 900.0]
["2026-09-17T15:03:30.320974+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320974+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:03:30.320975+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:03:30.320978+00:00", "trade", 6.24, 36.0]
["2026-09-17T15:03:30.320988+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.320991+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:03:30.320996+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:03:30.321015+00:00", "trade", 6.24, 129.0]
["2026-09-17T15:03:30.321015+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:03:30.321018+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:03:30.321018+00:00", "trade", 6.24, 600.0]
["2026-09-17T15:03:30.321023+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.321032+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:03:30.321032+00:00", "trade", 6.24, 900.0]
["2026-09-17T15:03:30.321073+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.321103+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.321179+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.321183+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321189+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321194+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321229+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.321234+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.321239+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.321259+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321309+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.321319+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.321324+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:03:30.321434+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321540+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:03:30.321559+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321584+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321610+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321610+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321628+00:00", "trade", 6.24, 35.0]
["2026-09-17T15:03:30.321645+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321695+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.321980+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.322502+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.328156+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:03:30.340139+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.340199+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.340199+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.421643+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.421643+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.423035+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:03:30.458711+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.475399+00:00", "trade", 6.2386, 109.0]
["2026-09-17T15:03:30.547237+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.548189+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.594921+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.621544+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.621599+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.671177+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.720099+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.721201+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:30.733967+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:31.440845+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:32.142197+00:00", "trade", 6.24, 47.0]
["2026-09-17T15:03:32.142211+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:32.143248+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:32.143254+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:32.143424+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:32.143745+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:32.148665+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:03:32.476789+00:00", "trade", 6.24, 2.0]
["2026-09-17T15:03:32.564108+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:03:33.804861+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:33.805758+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:33.806044+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:33.832091+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:33.967413+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.143623+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.152810+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.500649+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.559584+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.559734+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.560331+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.571372+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.580164+00:00", "trade", 6.2486, 3.0]
["2026-09-17T15:03:34.580955+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.600045+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.673019+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:34.715370+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:35.097220+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.288699+00:00", "trade", 6.24, 38.0]
["2026-09-17T15:03:36.288702+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:03:36.288705+00:00", "trade", 6.24, 62.0]
["2026-09-17T15:03:36.288768+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.288778+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.289655+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.289730+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.289730+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.289730+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.290171+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.290607+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.361351+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.407957+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.408097+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:36.725104+00:00", "trade", 6.2379, 16.0]
["2026-09-17T15:03:37.369001+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:03:37.369061+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:37.369066+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:37.476865+00:00", "trade", 6.2422, 24.0]
["2026-09-17T15:03:38.755032+00:00", "trade", 6.245, 15.0]
["2026-09-17T15:03:39.428316+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:40.341406+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:40.342112+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:40.342408+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:40.471773+00:00", "trade", 6.245, 4.0]
["2026-09-17T15:03:41.553187+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:42.026389+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:42.223820+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:42.284509+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:42.343840+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:42.417832+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:42.493422+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:42.535602+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:42.548698+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:43.455634+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:43.706652+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:43.806454+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:43.830179+00:00", "trade", 6.2414, 500.0]
["2026-09-17T15:03:43.864006+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:43.950337+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:43.975768+00:00", "trade", 6.245, 40.0]
["2026-09-17T15:03:43.992752+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:03:44.813744+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:44.876987+00:00", "trade", 6.2486, 5.0]
["2026-09-17T15:03:45.112134+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:45.214679+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:45.272501+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:47.220872+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:47.228656+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:47.438074+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:47.484891+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:47.571282+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:03:47.851870+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:47.851935+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:48.151308+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:48.308949+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:48.309411+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:03:48.464570+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:48.735977+00:00", "trade", 6.2379, 41.0]
["2026-09-17T15:03:48.835303+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:48.895817+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:03:51.568436+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:03:51.571632+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:03:51.592532+00:00", "trade", 6.245, 1600.0]
["2026-09-17T15:03:52.115756+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:52.115781+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:03:52.121826+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:52.340021+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:52.340577+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:52.341419+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:52.628518+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:52.852516+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:52.852581+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:52.852632+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:53.410160+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:53.410175+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:53.850072+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:53.850518+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:53.891177+00:00", "trade", 6.242, 31.0]
["2026-09-17T15:03:54.131332+00:00", "trade", 6.245, 337.0]
["2026-09-17T15:03:54.524955+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:54.525982+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:56.684359+00:00", "trade", 6.24, 8.0]
["2026-09-17T15:03:57.031392+00:00", "trade", 6.2493, 2.0]
["2026-09-17T15:03:57.535170+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:03:59.605911+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:03:59.996232+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:00.691798+00:00", "trade", 6.24, 30.0]
["2026-09-17T15:04:00.712631+00:00", "trade", 6.2401, 25.0]
["2026-09-17T15:04:01.438642+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:04:02.059061+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.189287+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:02.265938+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.266011+00:00", "trade", 6.24, 5.0]
["2026-09-17T15:04:02.266011+00:00", "trade", 6.24, 295.0]
["2026-09-17T15:04:02.266299+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.266575+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.266971+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.267251+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.268655+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.390520+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.390605+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.390660+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.436725+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.436780+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.436825+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:02.437672+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:03.396005+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:03.396055+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:03.396065+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:03.958761+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:04:04.336777+00:00", "trade", 6.2386, 66.0]
["2026-09-17T15:04:04.621730+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:04.622947+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:05.385582+00:00", "trade", 6.2387, 10.0]
["2026-09-17T15:04:05.388626+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:05.388661+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:04:05.388676+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:05.555550+00:00", "trade", 6.2437, 44.0]
["2026-09-17T15:04:05.788647+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:04:05.918911+00:00", "trade", 6.2441, 7.0]
["2026-09-17T15:04:06.205432+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:06.614546+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:06.676470+00:00", "trade", 6.2486, 5.0]
["2026-09-17T15:04:06.981475+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:04:07.313687+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:07.313777+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:07.937798+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:07.937863+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:07.937909+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:07.974355+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:08.059097+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:08.234264+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:08.604576+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:08.920700+00:00", "trade", 6.245, 5.0]
["2026-09-17T15:04:09.924013+00:00", "trade", 6.2528, 100.0]
["2026-09-17T15:04:09.962882+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:10.317432+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:10.317492+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:10.317542+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:10.317552+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:10.317562+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:10.317777+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:10.495515+00:00", "trade", 6.2492, 2.0]
["2026-09-17T15:04:10.638678+00:00", "trade", 6.2492, 3.0]
["2026-09-17T15:04:10.752462+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:04:11.438823+00:00", "trade", 6.2492, 100.0]
["2026-09-17T15:04:11.725024+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:11.725034+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:11.726367+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:11.874370+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:12.339979+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:12.340214+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:04:12.340866+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:12.341106+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:12.342460+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:13.052305+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:13.077044+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:13.108058+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:13.108108+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:14.009115+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:04:14.701955+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:14.702957+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:14.921603+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:14.966946+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:14.967698+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:15.080271+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:16.523936+00:00", "trade", 6.245, 30.0]
["2026-09-17T15:04:16.525460+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:04:16.536740+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:04:16.638403+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:16.639154+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:16.639209+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:16.761967+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:16.774637+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:16.774692+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:17.048995+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:17.142358+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:17.219396+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:17.461122+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:17.519430+00:00", "trade", 6.2423, 1000.0]
["2026-09-17T15:04:17.741660+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:17.741715+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:19.012745+00:00", "trade", 6.2397, 26.0]
["2026-09-17T15:04:19.087646+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:19.088197+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:19.209368+00:00", "trade", 6.2529, 100.0]
["2026-09-17T15:04:19.341165+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:19.455047+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:19.628666+00:00", "trade", 6.25, 25.0]
["2026-09-17T15:04:20.507494+00:00", "trade", 6.245, 173.0]
["2026-09-17T15:04:21.405918+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:21.408093+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:21.625801+00:00", "trade", 6.2486, 5.0]
["2026-09-17T15:04:21.630294+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:04:21.635872+00:00", "trade", 6.245, 451.0]
["2026-09-17T15:04:22.019966+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:22.020557+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:22.200677+00:00", "trade", 6.245, 20.0]
["2026-09-17T15:04:22.930666+00:00", "trade", 6.24, 6.0]
["2026-09-17T15:04:23.339754+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:23.341639+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:23.341913+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:04:23.958523+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:23.959579+00:00", "trade", 6.24, 900.0]
["2026-09-17T15:04:24.412148+00:00", "trade", 6.245, 17.0]
["2026-09-17T15:04:24.896220+00:00", "trade", 6.2401, 7500.0]
["2026-09-17T15:04:25.132820+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.639803+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.723196+00:00", "trade", 6.2401, 4500.0]
["2026-09-17T15:04:25.737079+00:00", "trade", 6.24, 900.0]
["2026-09-17T15:04:25.737079+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.737083+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:04:25.743479+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:04:25.743527+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:04:25.743530+00:00", "trade", 6.24, 600.0]
["2026-09-17T15:04:25.743728+00:00", "trade", 6.24, 176.0]
["2026-09-17T15:04:25.743801+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:25.743861+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:25.743888+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:25.743909+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:25.743936+00:00", "trade", 6.24, 60.0]
["2026-09-17T15:04:25.743936+00:00", "trade", 6.24, 40.0]
["2026-09-17T15:04:25.743963+00:00", "trade", 6.24, 60.0]
["2026-09-17T15:04:25.744247+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.745630+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.751333+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.751358+00:00", "trade", 6.24, 2.0]
["2026-09-17T15:04:25.751358+00:00", "trade", 6.24, 62.0]
["2026-09-17T15:04:25.751358+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:25.751358+00:00", "trade", 6.24, 60.0]
["2026-09-17T15:04:25.751358+00:00", "trade", 6.24, 76.0]
["2026-09-17T15:04:25.751373+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:25.751397+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:25.751418+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:25.751445+00:00", "trade", 6.24, 60.0]
["2026-09-17T15:04:25.751445+00:00", "trade", 6.24, 40.0]
["2026-09-17T15:04:25.751562+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:25.751565+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:04:25.751679+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:04:25.751683+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:25.751995+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.752070+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:04:25.752070+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:04:25.752120+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.752231+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.752927+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.752952+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:25.760875+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:04:26.728514+00:00", "trade", 6.2401, 500.0]
["2026-09-17T15:04:26.752127+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:26.815827+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:04:26.815899+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:26.816255+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:27.513426+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:04:28.189340+00:00", "trade", 6.2499, 10.0]
["2026-09-17T15:04:29.184202+00:00", "trade", 6.2459, 82.0]
["2026-09-17T15:04:29.917313+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:04:29.996255+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:30.215620+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:04:30.618285+00:00", "trade", 6.24, 7.0]
["2026-09-17T15:04:30.981665+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:30.981667+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:30.981668+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:30.981671+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:30.981737+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:30.982278+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:31.444344+00:00", "trade", 6.245, 15.0]
["2026-09-17T15:04:31.445030+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:31.445045+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:31.603907+00:00", "trade", 6.24, 8.0]
["2026-09-17T15:04:31.861698+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:32.278705+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:32.454751+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:04:32.610188+00:00", "trade", 6.2411, 15.0]
["2026-09-17T15:04:32.789544+00:00", "trade", 6.2399, 32.0]
["2026-09-17T15:04:33.199980+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:04:33.203026+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:04:33.392357+00:00", "trade", 6.245, 162.0]
["2026-09-17T15:04:33.996478+00:00", "trade", 6.2464, 50.0]
["2026-09-17T15:04:34.193829+00:00", "trade", 6.24, 89.0]
["2026-09-17T15:04:34.193829+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:04:35.026218+00:00", "trade", 6.24, 2.0]
["2026-09-17T15:04:36.905908+00:00", "trade", 6.245, 3.0]
["2026-09-17T15:04:38.200022+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:04:38.292375+00:00", "trade", 6.2486, 2.0]
["2026-09-17T15:04:38.294901+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.341417+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.341419+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:04:38.341753+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.342860+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.343733+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.343763+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.344237+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:04:38.344715+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.344860+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.345176+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.346118+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.346148+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:38.348065+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:38.348071+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:04:38.623780+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:04:39.386897+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.004849+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:04:40.527369+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.527434+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.527609+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.527664+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.527669+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.527696+00:00", "trade", 6.24, 5.0]
["2026-09-17T15:04:40.531769+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.615459+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.681937+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.683095+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.683105+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.683922+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:40.786477+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:04:41.349372+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:41.934203+00:00", "trade", 6.2401, 1.0]
["2026-09-17T15:04:43.498691+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:43.498751+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:43.915710+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:44.150469+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:44.151030+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:44.232875+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:44.234739+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:44.239391+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:44.252689+00:00", "trade", 6.2465, 81.0]
["2026-09-17T15:04:44.261563+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:44.311272+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:44.517207+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:44.719254+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:44.794864+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:46.360886+00:00", "trade", 6.245, 5.0]
["2026-09-17T15:04:46.922602+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:46.922662+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:47.047886+00:00", "trade", 6.2494, 28.0]
["2026-09-17T15:04:47.288774+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:48.077328+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:04:48.110169+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:04:48.213386+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:48.213587+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:48.400268+00:00", "trade", 6.2411, 45.0]
["2026-09-17T15:04:48.738642+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:48.738708+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:48.739279+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:48.816636+00:00", "trade", 6.2464, 50.0]
["2026-09-17T15:04:49.259306+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:04:49.425782+00:00", "trade", 6.25, 25.0]
["2026-09-17T15:04:50.011577+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:04:50.786629+00:00", "trade", 6.2464, 48.0]
["2026-09-17T15:04:50.786983+00:00", "trade", 6.2464, 1.0]
["2026-09-17T15:04:52.052614+00:00", "trade", 6.245, 30.0]
["2026-09-17T15:04:53.141733+00:00", "trade", 6.2401, 1.0]
["2026-09-17T15:04:53.148687+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:53.222397+00:00", "trade", 6.2526, 100.0]
["2026-09-17T15:04:53.421980+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:04:53.425616+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:53.426143+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:53.426323+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:53.427541+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:53.482537+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:53.630036+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:04:53.630399+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:53.630660+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:54.474360+00:00", "trade", 6.2412, 45.0]
["2026-09-17T15:04:54.475161+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:54.550330+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:56.374200+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:56.374636+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:57.024619+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:57.025887+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:58.142907+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:58.143033+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:58.143038+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:58.205717+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:58.351023+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:58.351384+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:58.438612+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:58.438672+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:58.480767+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:58.671867+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:59.068407+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:59.242812+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:59.281444+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:59.282863+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:59.282993+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:59.283344+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:59.382605+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:59.464150+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:59.468946+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:04:59.594557+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:04:59.996282+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:00.213600+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:00.321828+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:00.341685+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:00.342527+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:00.645088+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:00.826560+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:01.414757+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:05:01.521773+00:00", "trade", 6.2408, 12.0]
["2026-09-17T15:05:01.561621+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:01.562818+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:01.698086+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:01.698467+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:01.701133+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:01.735364+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:02.109514+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:05:02.113154+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:02.118066+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:02.517300+00:00", "trade", 6.2409, 88.0]
["2026-09-17T15:05:02.548516+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:03.016787+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:03.016844+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:05:03.016844+00:00", "trade", 6.24, 298.0]
["2026-09-17T15:05:03.093364+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:03.113022+00:00", "trade", 6.245, 518.0]
["2026-09-17T15:05:04.881453+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:05.185913+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:05:05.503615+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:05.507484+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:05.551364+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:05.599408+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:05.648866+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:05.933918+00:00", "trade", 6.2408, 16.0]
["2026-09-17T15:05:05.981750+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:05:06.461080+00:00", "trade", 6.2499, 1000.0]
["2026-09-17T15:05:07.033036+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:05:07.899101+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:07.902624+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:09.928144+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:10.025987+00:00", "trade", 6.245, 20.0]
["2026-09-17T15:05:10.065946+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:05:10.496253+00:00", "trade", 6.2433, 5.0]
["2026-09-17T15:05:11.033453+00:00", "trade", 6.2412, 10.0]
["2026-09-17T15:05:11.713507+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:11.713727+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:11.834079+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:12.108578+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:12.145806+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:12.278367+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:12.376967+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:12.480689+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:12.553502+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:12.703195+00:00", "trade", 6.2412, 31.0]
["2026-09-17T15:05:12.711905+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:12.779450+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:12.779506+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:13.340231+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:13.340667+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:13.340672+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:13.341605+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:13.341790+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:13.343188+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:14.328173+00:00", "trade", 6.245, 500.0]
["2026-09-17T15:05:14.857801+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:14.942443+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:14.943575+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:15.027308+00:00", "trade", 6.245, 20.0]
["2026-09-17T15:05:15.027368+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:05:15.032591+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:05:15.201696+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:05:15.274560+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:05:15.303473+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:15.377379+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:15.497619+00:00", "trade", 6.2392, 40.0]
["2026-09-17T15:05:16.241104+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:05:16.533543+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:16.882255+00:00", "trade", 6.245, 20.0]
["2026-09-17T15:05:17.178388+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:17.276643+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:17.277595+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:17.860392+00:00", "trade", 6.2412, 30.0]
["2026-09-17T15:05:18.974011+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:19.023063+00:00", "trade", 6.2527, 100.0]
["2026-09-17T15:05:19.039426+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:19.046754+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:19.165801+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:05:19.279211+00:00", "trade", 6.2414, 58.0]
["2026-09-17T15:05:19.427521+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:05:19.468092+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:19.573350+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:05:19.937781+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:19.937946+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:19.938483+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:20.228476+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:05:20.243384+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:20.243475+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:05:20.413542+00:00", "trade", 6.2486, 4.0]
["2026-09-17T15:05:21.040127+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:21.040262+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:21.260356+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:21.295889+00:00", "trade", 6.2445, 25.0]
["2026-09-17T15:05:21.655082+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:21.965396+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:22.158000+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:22.164169+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:22.226831+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:05:22.560449+00:00", "trade", 6.2424, 20.0]
["2026-09-17T15:05:23.339509+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:23.341443+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:23.341830+00:00", "trade", 6.24, 4.0]
["2026-09-17T15:05:23.343084+00:00", "trade", 6.24, 88.0]
["2026-09-17T15:05:23.382280+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:05:24.257099+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:05:24.265901+00:00", "trade", 6.245, 80.0]
["2026-09-17T15:05:24.268202+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:05:24.465350+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:24.990361+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:24.991298+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:25.302780+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:25.302845+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:25.326021+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:25.331483+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:25.344344+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:25.358468+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:25.380555+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:25.486808+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:25.852679+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:05:25.926905+00:00", "trade", 6.244, 2.0]
["2026-09-17T15:05:25.980967+00:00", "trade", 6.2427, 25.0]
["2026-09-17T15:05:25.981725+00:00", "trade", 6.2528, 100.0]
["2026-09-17T15:05:25.984404+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:25.984504+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:26.270430+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:26.270495+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:26.318354+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:26.329846+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:26.558932+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:26.560646+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:26.572100+00:00", "trade", 6.2414, 1.0]
["2026-09-17T15:05:26.795091+00:00", "trade", 6.2414, 20.0]
["2026-09-17T15:05:26.942321+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:05:26.943433+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:27.267630+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:27.294690+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:27.559325+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:27.559340+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:27.643551+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:27.643616+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:28.048089+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:28.052384+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:28.075374+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:28.163118+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:28.295238+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:28.335402+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:05:28.559537+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:29.216587+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:29.229248+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:29.486776+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:29.519614+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:29.871412+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:29.872194+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:29.996310+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:30.658261+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:30.659555+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:31.523798+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:31.662905+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:32.424614+00:00", "trade", 6.2528, 100.0]
["2026-09-17T15:05:32.655516+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:05:33.025861+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:33.057596+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:33.220950+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:33.339257+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:33.340575+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:33.341964+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:34.264030+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:34.762081+00:00", "trade", 6.2528, 100.0]
["2026-09-17T15:05:34.994009+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:35.467890+00:00", "trade", 6.24, 21.0]
["2026-09-17T15:05:35.969878+00:00", "trade", 6.2421, 700.0]
["2026-09-17T15:05:37.496774+00:00", "trade", 6.245, 30.0]
["2026-09-17T15:05:37.511103+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:05:37.843867+00:00", "trade", 6.2414, 279.0]
["2026-09-17T15:05:38.396998+00:00", "trade", 6.24, 35.0]
["2026-09-17T15:05:38.397002+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:05:38.397002+00:00", "trade", 6.24, 43.0]
["2026-09-17T15:05:38.397004+00:00", "trade", 6.24, 22.0]
["2026-09-17T15:05:38.397075+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:38.397075+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:38.397506+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:38.407325+00:00", "trade", 6.245, 497.0]
["2026-09-17T15:05:38.448998+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:38.514115+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:05:39.933120+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:05:39.934236+00:00", "trade", 6.245, 180.0]
["2026-09-17T15:05:40.125406+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:40.125471+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:40.254073+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:40.287232+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:40.450245+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:40.764704+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:40.765546+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:40.999962+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:05:41.148468+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:41.151611+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:41.151686+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:41.151701+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:41.151761+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:41.625038+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:41.625785+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:41.625895+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:41.802391+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:41.874302+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:42.401864+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:42.403077+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:42.620961+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:42.621898+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:42.626358+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:42.627095+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:42.914274+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:42.957211+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:43.520924+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:44.519835+00:00", "trade", 6.2499, 100.0]
["2026-09-17T15:05:44.560871+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:44.562264+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:46.140274+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:05:46.340260+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:46.341768+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:48.056832+00:00", "trade", 6.2413, 2.0]
["2026-09-17T15:05:48.581719+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:48.584315+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:48.585720+00:00", "trade", 6.24, 800.0]
["2026-09-17T15:05:49.420728+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:05:50.044386+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:50.061648+00:00", "trade", 6.24, 625.0]
["2026-09-17T15:05:50.693389+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:05:51.091673+00:00", "trade", 6.2464, 3.0]
["2026-09-17T15:05:51.092037+00:00", "trade", 6.2464, 1.0]
["2026-09-17T15:05:52.020571+00:00", "trade", 6.24, 1141.0]
["2026-09-17T15:05:52.020571+00:00", "trade", 6.24, 702.0]
["2026-09-17T15:05:52.020598+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020598+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020598+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020628+00:00", "trade", 6.24, 278.0]
["2026-09-17T15:05:52.020631+00:00", "trade", 6.24, 161.0]
["2026-09-17T15:05:52.020634+00:00", "trade", 6.24, 50.0]
["2026-09-17T15:05:52.020635+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:05:52.020637+00:00", "trade", 6.24, 43.0]
["2026-09-17T15:05:52.020640+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:05:52.020640+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020640+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020643+00:00", "trade", 6.24, 1900.0]
["2026-09-17T15:05:52.020643+00:00", "trade", 6.24, 600.0]
["2026-09-17T15:05:52.020643+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020643+00:00", "trade", 6.24, 22.0]
["2026-09-17T15:05:52.020646+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:05:52.020646+00:00", "trade", 6.24, 800.0]
["2026-09-17T15:05:52.020650+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020655+00:00", "trade", 6.24, 60.0]
["2026-09-17T15:05:52.020655+00:00", "trade", 6.24, 161.0]
["2026-09-17T15:05:52.020655+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020655+00:00", "trade", 6.24, 2166.0]
["2026-09-17T15:05:52.020659+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020662+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:05:52.020664+00:00", "trade", 6.24, 221.0]
["2026-09-17T15:05:52.020664+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:05:52.020667+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:05:52.020670+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020670+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020674+00:00", "trade", 6.24, 221.0]
["2026-09-17T15:05:52.020674+00:00", "trade", 6.24, 221.0]
["2026-09-17T15:05:52.020674+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:05:52.020676+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:05:52.020682+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020682+00:00", "trade", 6.24, 176.0]
["2026-09-17T15:05:52.020685+00:00", "trade", 6.24, 50.0]
["2026-09-17T15:05:52.020685+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020689+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:05:52.020690+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020690+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020691+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020695+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020697+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:05:52.020706+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020733+00:00", "trade", 6.24, 2487.0]
["2026-09-17T15:05:52.020733+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020733+00:00", "trade", 6.24, 2500.0]
["2026-09-17T15:05:52.020733+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.020794+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.020820+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.020849+00:00", "trade", 6.24, 26.0]
["2026-09-17T15:05:52.020854+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:05:52.020854+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:05:52.020854+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.020856+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020860+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:05:52.020860+00:00", "trade", 6.24, 228.0]
["2026-09-17T15:05:52.020860+00:00", "trade", 6.24, 6.0]
["2026-09-17T15:05:52.020861+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020865+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:05:52.020870+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020870+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020876+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.020878+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.020898+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.020920+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.020947+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.020974+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.020992+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021019+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021021+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.021021+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.021040+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021051+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.021061+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021071+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.021076+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.021076+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.021086+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:05:52.021091+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021115+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021126+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.021127+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:05:52.021166+00:00", "trade", 6.24, 59.0]
["2026-09-17T15:05:52.021166+00:00", "trade", 6.24, 41.0]
["2026-09-17T15:05:52.021171+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.021193+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021220+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021250+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021267+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.021271+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021271+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.021271+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.021304+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021325+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021349+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021371+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021395+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021413+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021434+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:05:52.021455+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021479+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021503+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021522+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.021527+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021545+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021569+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021593+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021620+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021641+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021647+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.021662+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021683+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021704+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.021737+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.021853+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.022359+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.022855+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.022925+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.024765+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.036602+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.037035+00:00", "trade", 6.235, 23500.0]
["2026-09-17T15:05:52.037134+00:00", "trade", 6.235, 503.0]
["2026-09-17T15:05:52.037203+00:00", "trade", 6.2382, 697.0]
["2026-09-17T15:05:52.037212+00:00", "trade", 6.237, 11244.0]
["2026-09-17T15:05:52.041909+00:00", "trade", 6.24, 203.0]
["2026-09-17T15:05:52.042490+00:00", "trade", 6.2399, 1508.0]
["2026-09-17T15:05:52.043275+00:00", "trade", 6.24, 291.0]
["2026-09-17T15:05:52.046652+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.046652+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.046670+00:00", "trade", 6.24, 41.0]
["2026-09-17T15:05:52.046673+00:00", "trade", 6.24, 18.0]
["2026-09-17T15:05:52.046676+00:00", "trade", 6.24, 41.0]
["2026-09-17T15:05:52.046677+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.047328+00:00", "trade", 6.235, 1000.0]
["2026-09-17T15:05:52.047328+00:00", "trade", 6.235, 370.0]
["2026-09-17T15:05:52.048351+00:00", "trade", 6.24, 2000.0]
["2026-09-17T15:05:52.048757+00:00", "trade", 6.24, 1828.0]
["2026-09-17T15:05:52.048882+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.049078+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.049574+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.051974+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.051990+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.051990+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.051992+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:05:52.052325+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.052335+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.052404+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:05:52.052576+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.052656+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.052661+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.053338+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.054135+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.054135+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.054616+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.055216+00:00", "trade", 6.235, 7200.0]
["2026-09-17T15:05:52.064890+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.071262+00:00", "trade", 6.24, 600.0]
["2026-09-17T15:05:52.122768+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.122818+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.171700+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.252096+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.339098+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.339645+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.339685+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.527998+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.528048+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.563302+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.755455+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:52.962610+00:00", "trade", 6.2373, 10.0]
["2026-09-17T15:05:53.041857+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:53.654389+00:00", "trade", 6.24, 2.0]
["2026-09-17T15:05:53.688851+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:05:53.712886+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:53.718624+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:53.786957+00:00", "trade", 6.2386, 4.0]
["2026-09-17T15:05:54.028559+00:00", "trade", 6.235, 500.0]
["2026-09-17T15:05:54.297378+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:05:54.495276+00:00", "trade", 6.235, 4500.0]
["2026-09-17T15:05:54.619395+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:57.040011+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:57.041003+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:57.209790+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:57.272223+00:00", "trade", 6.2376, 1.0]
["2026-09-17T15:05:57.510636+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:57.510842+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:57.511809+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:57.511854+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:57.621195+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:57.716803+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:58.208614+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:58.212122+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:58.488665+00:00", "trade", 6.2376, 45.0]
["2026-09-17T15:05:58.737911+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:05:58.737911+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:05:58.737955+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:58.737959+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:05:58.737980+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:58.737985+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:58.738467+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:05:58.738817+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:58.809345+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:58.850920+00:00", "trade", 6.2301, 25.0]
["2026-09-17T15:05:59.340766+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:59.342264+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:05:59.755150+00:00", "trade", 6.235, 5.0]
["2026-09-17T15:05:59.979502+00:00", "trade", 6.2331, 2.0]
["2026-09-17T15:05:59.996342+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:01.508284+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:01.542861+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:01.543422+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:01.543684+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:06:01.730312+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:01.745353+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:01.745403+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:01.746325+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:01.773190+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:01.773741+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:01.774092+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:02.625144+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:02.626071+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:02.626297+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:02.626367+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:02.841414+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:02.842167+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:02.842167+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:02.842270+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:06:02.842507+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:02.842722+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:03.159762+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:03.416614+00:00", "trade", 6.235, 15.0]
["2026-09-17T15:06:04.158866+00:00", "trade", 6.2391, 100.0]
["2026-09-17T15:06:04.178353+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:04.336520+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:04.350163+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:04.956372+00:00", "trade", 6.239, 10.0]
["2026-09-17T15:06:05.020394+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:06:05.021337+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.021908+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.022249+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.076603+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.077525+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.261909+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.263949+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.740900+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.741422+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.741567+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.742504+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:05.944573+00:00", "trade", 6.2373, 10.0]
["2026-09-17T15:06:06.146156+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:06:06.146156+00:00", "trade", 6.23, 99.0]
["2026-09-17T15:06:06.146156+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.146162+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:06:06.146162+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:06:06.146276+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.148035+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.149078+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.149082+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.149143+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.231063+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.231138+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.231193+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.240144+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.240195+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.260688+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.261270+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.261485+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.635601+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.635947+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.710610+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.710695+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:06.711176+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:07.076650+00:00", "trade", 6.2372, 28.0]
["2026-09-17T15:06:08.339675+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.339730+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.341034+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.368398+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:06:08.368494+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.368539+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.600116+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.600186+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.600256+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.600301+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.601349+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.601745+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:06:08.714498+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.714784+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.715390+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.789487+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.946801+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:08.978763+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:10.497177+00:00", "trade", 6.239, 5.0]
["2026-09-17T15:06:10.605354+00:00", "trade", 6.239, 1.0]
["2026-09-17T15:06:10.605381+00:00", "trade", 6.239, 6.0]
["2026-09-17T15:06:10.690771+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:10.690826+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:10.690851+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:10.691392+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:10.816923+00:00", "trade", 6.2386, 2.0]
["2026-09-17T15:06:10.901890+00:00", "trade", 6.2517, 81.0]
["2026-09-17T15:06:11.555625+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:11.555676+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:11.555696+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:11.555701+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:11.556067+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:12.612966+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:06:12.652238+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:12.653180+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:12.721122+00:00", "trade", 6.2376, 1.0]
["2026-09-17T15:06:12.721693+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:12.748607+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:13.347168+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:13.504477+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:14.221621+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:14.242457+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:06:14.304643+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:14.564497+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:14.615652+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:06:14.721105+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:14.890820+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:15.079619+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:15.079679+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:15.079689+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:15.079745+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:15.244432+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:16.211350+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:16.213620+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:16.218251+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:16.219469+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:16.223033+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:16.593550+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:06:17.081428+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:17.164726+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:17.339161+00:00", "trade", 6.235, 30.0]
["2026-09-17T15:06:17.339182+00:00", "trade", 6.24, 30.0]
["2026-09-17T15:06:17.529134+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:17.756138+00:00", "trade", 6.2371, 10.0]
["2026-09-17T15:06:18.324619+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:18.448995+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:18.483943+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:19.040277+00:00", "trade", 6.239, 19.0]
["2026-09-17T15:06:19.335963+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:19.336323+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:19.340924+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:19.735063+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:19.735825+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:20.785548+00:00", "trade", 6.24, 70.0]
["2026-09-17T15:06:20.785559+00:00", "trade", 6.235, 70.0]
["2026-09-17T15:06:20.785734+00:00", "trade", 6.235, 930.0]
["2026-09-17T15:06:20.787884+00:00", "trade", 6.235, 20.0]
["2026-09-17T15:06:20.789445+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:06:21.613442+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:21.794547+00:00", "trade", 6.2371, 32.0]
["2026-09-17T15:06:23.776811+00:00", "trade", 6.233, 1.0]
["2026-09-17T15:06:23.882531+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:06:24.254714+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:24.256172+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:24.292898+00:00", "trade", 6.235, 50.0]
["2026-09-17T15:06:24.322665+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:24.322681+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:24.372304+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:25.229430+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:25.611220+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:25.896633+00:00", "trade", 6.2388, 60.0]
["2026-09-17T15:06:26.706416+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:06:27.283443+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:28.394836+00:00", "trade", 6.235, 500.0]
["2026-09-17T15:06:29.394586+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:29.514372+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:29.673761+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:29.675475+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:29.786271+00:00", "trade", 6.2332, 1.0]
["2026-09-17T15:06:29.804603+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:29.808798+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:29.809239+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:29.809720+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:29.870634+00:00", "trade", 6.2388, 4.0]
["2026-09-17T15:06:29.996375+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:31.048994+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:06:31.093822+00:00", "trade", 6.235, 47.0]
["2026-09-17T15:06:31.170246+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:06:31.303144+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:06:31.304165+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:31.304611+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:31.407634+00:00", "trade", 6.2332, 10.0]
["2026-09-17T15:06:31.540398+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:31.540849+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:31.541290+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:33.327755+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:33.406367+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:33.564263+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:33.754430+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:06:33.754433+00:00", "trade", 6.23, 8.0]
["2026-09-17T15:06:33.754436+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:06:33.754436+00:00", "trade", 6.23, 182.0]
["2026-09-17T15:06:33.754506+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:33.754527+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:33.754932+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:33.755444+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:33.755925+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:33.756321+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:33.757368+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:35.351651+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:35.352558+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:35.355305+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:06:35.355926+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:35.365740+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:06:35.402341+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:35.479686+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:35.916280+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:35.934233+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:35.964245+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:35.964290+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:35.964300+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:36.228865+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:06:36.979714+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:36.979784+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:37.597055+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:06:37.615230+00:00", "trade", 6.2371, 52.0]
["2026-09-17T15:06:38.190215+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:06:38.399345+00:00", "trade", 6.2369, 13.0]
["2026-09-17T15:06:38.979266+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:38.979853+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:39.570629+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:06:40.470553+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:41.119682+00:00", "trade", 6.2376, 320.0]
["2026-09-17T15:06:41.119700+00:00", "trade", 6.2376, 1.0]
["2026-09-17T15:06:41.122806+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:06:41.183852+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:41.183882+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:41.183923+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:41.183983+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:42.533743+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:42.761478+00:00", "trade", 6.2522, 100.0]
["2026-09-17T15:06:42.762272+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:43.520819+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:43.520939+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:43.708792+00:00", "trade", 6.23, 9.0]
["2026-09-17T15:06:43.715152+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:43.771175+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:43.771762+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:44.323777+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:06:44.783908+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:45.027092+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:45.261736+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:45.264962+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:06:45.267670+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:45.272366+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:45.411432+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:46.663775+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:46.663820+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:47.098265+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:50.270779+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:06:50.272175+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:50.409582+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:51.590766+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:51.872177+00:00", "trade", 6.2382, 3.0]
["2026-09-17T15:06:51.926591+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:52.009739+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:52.060795+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:52.332733+00:00", "trade", 6.235, 30.0]
["2026-09-17T15:06:52.479132+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:52.974681+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:06:53.240626+00:00", "trade", 6.2352, 35.0]
["2026-09-17T15:06:54.052343+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:06:54.196513+00:00", "trade", 6.235, 5.0]
["2026-09-17T15:06:55.066094+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:55.066204+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:55.111670+00:00", "trade", 6.2317, 300.0]
["2026-09-17T15:06:55.476627+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:55.595670+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:55.595730+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:55.596226+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:56.118721+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:06:56.276356+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:06:56.278720+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:06:56.582947+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:56.588029+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:57.151290+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:57.182490+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:58.034208+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:59.181346+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:59.182098+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:06:59.996402+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:00.098073+00:00", "trade", 6.2382, 79.0]
["2026-09-17T15:07:00.098761+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:00.098831+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:00.099688+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:00.127259+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:00.305694+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:00.306190+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:00.379657+00:00", "trade", 6.24, 810.0]
["2026-09-17T15:07:00.438280+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:00.480886+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:00.481796+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:07:00.481849+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:00.481865+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:07:00.482226+00:00", "trade", 6.23, 43.0]
["2026-09-17T15:07:01.192406+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:07:01.490804+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:01.520491+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:07:02.242534+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:02.584217+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:07:03.851914+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:07:03.995891+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:07:03.996077+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:07:04.003186+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:04.184969+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:07:04.385132+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:07:05.809255+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:07:05.937583+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:05.955193+00:00", "trade", 6.2348, 10.0]
["2026-09-17T15:07:06.097273+00:00", "trade", 6.23, 62.0]
["2026-09-17T15:07:06.097276+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:07:06.097278+00:00", "trade", 6.23, 4587.0]
["2026-09-17T15:07:06.097278+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:07:06.097279+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:06.097290+00:00", "trade", 6.23, 694.0]
["2026-09-17T15:07:06.097299+00:00", "trade", 6.23, 161.0]
["2026-09-17T15:07:06.097299+00:00", "trade", 6.23, 1000.0]
["2026-09-17T15:07:06.097302+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:07:06.097309+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:07:06.097309+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097309+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:07:06.097312+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:06.097314+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097314+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:06.097320+00:00", "trade", 6.23, 6.0]
["2026-09-17T15:07:06.097320+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:06.097329+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:06.097330+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:07:06.097333+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097333+00:00", "trade", 6.23, 73.0]
["2026-09-17T15:07:06.097336+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:06.097336+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:07:06.097339+00:00", "trade", 6.23, 1818.0]
["2026-09-17T15:07:06.097341+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:07:06.097345+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:07:06.097345+00:00", "trade", 6.23, 140.0]
["2026-09-17T15:07:06.097348+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097348+00:00", "trade", 6.23, 161.0]
["2026-09-17T15:07:06.097352+00:00", "trade", 6.23, 161.0]
["2026-09-17T15:07:06.097352+00:00", "trade", 6.23, 25.0]
["2026-09-17T15:07:06.097355+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:06.097356+00:00", "trade", 6.23, 9.0]
["2026-09-17T15:07:06.097356+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:06.097360+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:06.097360+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097360+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:07:06.097363+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:07:06.097366+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097366+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:07:06.097368+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:06.097373+00:00", "trade", 6.23, 227.0]
["2026-09-17T15:07:06.097373+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:07:06.097375+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:06.097379+00:00", "trade", 6.23, 312.0]
["2026-09-17T15:07:06.097379+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:07:06.097379+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:07:06.097379+00:00", "trade", 6.23, 86.0]
["2026-09-17T15:07:06.097383+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:07:06.097383+00:00", "trade", 6.23, 1600.0]
["2026-09-17T15:07:06.097383+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097383+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:07:06.097383+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:07:06.097390+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:07:06.097390+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097390+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:07:06.097390+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097390+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:07:06.097390+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:07:06.097399+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097399+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097402+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097480+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:06.097501+00:00", "trade", 6.23, 161.0]
["2026-09-17T15:07:06.097501+00:00", "trade", 6.23, 228.0]
["2026-09-17T15:07:06.097507+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:07:06.097507+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097507+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:06.097510+00:00", "trade", 6.23, 6.0]
["2026-09-17T15:07:06.097510+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:06.097513+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:07:06.097540+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:06.097552+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:07:06.097556+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:06.097615+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:06.097621+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:07:06.097630+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:06.097630+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:06.097660+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097665+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097675+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097730+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097740+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097825+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097830+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097830+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097895+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.097906+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097931+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097936+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097956+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.097997+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098011+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098047+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098087+00:00", "trade", 6.225, 287.0]
["2026-09-17T15:07:06.098216+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098430+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.098538+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.098541+00:00", "trade", 6.23, 37.0]
["2026-09-17T15:07:06.098582+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098652+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098672+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098677+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098702+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098738+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.098929+00:00", "trade", 6.23, 63.0]
["2026-09-17T15:07:06.099098+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.099665+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.099795+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:07:06.099820+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:07:06.101106+00:00", "trade", 6.225, 483.0]
["2026-09-17T15:07:06.101334+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.102401+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.106411+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.117928+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:07:06.139917+00:00", "trade", 6.225, 343.0]
["2026-09-17T15:07:06.139917+00:00", "trade", 6.225, 557.0]
["2026-09-17T15:07:06.140458+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:07:06.140502+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.140536+00:00", "trade", 6.225, 800.0]
["2026-09-17T15:07:06.140537+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.140602+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.140863+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.141041+00:00", "trade", 6.225, 400.0]
["2026-09-17T15:07:06.141149+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.144276+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.189733+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.189739+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.197743+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.197748+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.197814+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.197869+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.198776+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.199087+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.199242+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.205909+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.205913+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.206003+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.206795+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.206800+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.213857+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.213861+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.213872+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.214152+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.221756+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.221769+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.221776+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.221861+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.222783+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.223094+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.229573+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.229589+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.230261+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.237370+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.237373+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.237433+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.238315+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.238360+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.238360+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.238701+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.245387+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.245397+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.253575+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:06.253576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.254589+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.254889+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.254904+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.256448+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.282129+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.284609+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:07:06.324290+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.454385+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.454876+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.454936+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.455818+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.468203+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:06.468448+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:07.174084+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:07.174159+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:07.179392+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:07.204221+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:07.437597+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:07.437658+00:00", "trade", 6.23, 36.0]
["2026-09-17T15:07:07.438085+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:07:07.438103+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:07.438133+00:00", "trade", 6.225, 1250.0]
["2026-09-17T15:07:07.438143+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:07.438208+00:00", "trade", 6.225, 349.0]
["2026-09-17T15:07:07.438208+00:00", "trade", 6.225, 901.0]
["2026-09-17T15:07:07.438226+00:00", "trade", 6.225, 313.0]
["2026-09-17T15:07:07.438378+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:07.438404+00:00", "trade", 6.225, 99.0]
["2026-09-17T15:07:07.438404+00:00", "trade", 6.225, 1000.0]
["2026-09-17T15:07:07.438544+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:07.442117+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.103314+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:07:08.103763+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.105091+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.106199+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.225694+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.226045+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.288002+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.296768+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.296858+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.342372+00:00", "trade", 6.23, 387.0]
["2026-09-17T15:07:08.345895+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.345910+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.345935+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.345950+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.346557+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.347078+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.418162+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.437714+00:00", "trade", 6.23, 36.0]
["2026-09-17T15:07:08.438761+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:08.494820+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:09.276036+00:00", "trade", 6.2299, 7500.0]
["2026-09-17T15:07:09.492284+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:07:10.380095+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:10.380263+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:07:10.380266+00:00", "trade", 6.23, 2700.0]
["2026-09-17T15:07:10.380266+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:10.380266+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:10.380269+00:00", "trade", 6.23, 1400.0]
["2026-09-17T15:07:10.380272+00:00", "trade", 6.23, 120.0]
["2026-09-17T15:07:10.380346+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:10.380356+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:10.380456+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:10.380521+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:10.383864+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:10.395211+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:10.497891+00:00", "trade", 6.2366, 1.0]
["2026-09-17T15:07:10.511879+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:10.637697+00:00", "trade", 6.2368, 1.0]
["2026-09-17T15:07:10.637730+00:00", "trade", 6.2368, 2.0]
["2026-09-17T15:07:10.638210+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:10.715128+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:11.999342+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:11.999392+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:11.999954+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.000235+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.000756+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.003076+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.016879+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.026713+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.027314+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.027369+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.422066+00:00", "trade", 6.23, 171.0]
["2026-09-17T15:07:12.443988+00:00", "trade", 6.2299, 1122.0]
["2026-09-17T15:07:12.542774+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:07:12.543253+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.544972+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.654451+00:00", "trade", 6.2297, 37.0]
["2026-09-17T15:07:12.781606+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:12.820989+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:13.196935+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:13.245195+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:13.526395+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:13.529893+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:13.622629+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:13.627089+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:13.684482+00:00", "trade", 6.2214, 40.0]
["2026-09-17T15:07:13.824673+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:13.843465+00:00", "trade", 6.2299, 7500.0]
["2026-09-17T15:07:14.775914+00:00", "trade", 6.23, 110.0]
["2026-09-17T15:07:14.775917+00:00", "trade", 6.23, 688.0]
["2026-09-17T15:07:14.775981+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:14.776081+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:14.794273+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:14.863880+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:15.017466+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:15.108874+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:15.109235+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:15.109811+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:15.110287+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:15.111330+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:15.113370+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:15.373289+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:15.374136+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:15.410482+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:07:15.421559+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:16.299665+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:16.555745+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:16.887320+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:16.887390+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:17.428494+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:17.428925+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:17.767247+00:00", "trade", 6.2296, 10.0]
["2026-09-17T15:07:18.181798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:18.970903+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.061835+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.062732+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.065363+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.117828+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.117828+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.118279+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.118670+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.118775+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.142557+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.696005+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.712006+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:19.910717+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.911609+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.912085+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.912130+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.978954+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.993013+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:19.993554+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:20.408518+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:20.691370+00:00", "trade", 6.2295, 29.0]
["2026-09-17T15:07:21.798544+00:00", "trade", 6.2286, 3.0]
["2026-09-17T15:07:22.034746+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.034831+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.034881+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.034896+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.035372+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.035538+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.035778+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.038856+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.038926+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.039497+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.040890+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.067880+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.067885+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.068827+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.341546+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.341597+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.612838+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.613008+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.746752+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.746842+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.747769+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:22.773300+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:23.155510+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:23.744343+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:23.790117+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:23.790864+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:23.793660+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:24.519775+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:24.547320+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:24.639197+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:07:25.281078+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:25.281354+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:25.281494+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:25.282071+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:25.286195+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:25.290696+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:25.486933+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:25.803496+00:00", "trade", 6.228, 5.0]
["2026-09-17T15:07:25.962281+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:25.962937+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:25.963774+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.139743+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.361432+00:00", "trade", 6.2262, 100.0]
["2026-09-17T15:07:26.459390+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.523107+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.523157+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.523167+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.523198+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:07:26.523198+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:26.523200+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:07:26.523442+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.523758+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.523798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.523798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.524515+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.526219+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.561969+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.640702+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.640752+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.641554+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.749200+00:00", "trade", 6.2286, 50.0]
["2026-09-17T15:07:26.951638+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.951638+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.952254+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.952580+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:26.985468+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:27.650835+00:00", "trade", 6.2295, 88.0]
["2026-09-17T15:07:28.030161+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:28.199137+00:00", "trade", 6.2363, 2.0]
["2026-09-17T15:07:28.718266+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:07:29.114740+00:00", "trade", 6.23, 2630.0]
["2026-09-17T15:07:29.160413+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:29.996420+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:30.481856+00:00", "trade", 6.2493, 100.0]
["2026-09-17T15:07:31.201074+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:31.286783+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:32.420186+00:00", "trade", 6.2295, 12.0]
["2026-09-17T15:07:32.665321+00:00", "trade", 6.2279, 100.0]
["2026-09-17T15:07:33.761588+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:07:34.360104+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:34.360104+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:36.316423+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:36.577751+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:36.578287+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:36.578668+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:37.587210+00:00", "trade", 6.2294, 45.0]
["2026-09-17T15:07:37.994260+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.335453+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.335783+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.335889+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.335954+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.574197+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.574206+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.574216+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.574257+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:07:38.574702+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:07:38.574738+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.574757+00:00", "trade", 6.225, 299.0]
["2026-09-17T15:07:38.574757+00:00", "trade", 6.225, 600.0]
["2026-09-17T15:07:38.574818+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.574823+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.574850+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:07:38.574853+00:00", "trade", 6.225, 400.0]
["2026-09-17T15:07:38.575394+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.575434+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.660622+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.716074+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.920331+00:00", "trade", 6.228, 200.0]
["2026-09-17T15:07:38.924532+00:00", "trade", 6.23, 66.0]
["2026-09-17T15:07:38.928245+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.928306+00:00", "trade", 6.23, 134.0]
["2026-09-17T15:07:38.935572+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:38.937977+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:38.958958+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.251204+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.251304+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.251364+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.251555+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.252612+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.281626+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.313041+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.313377+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.313397+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.615441+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.615497+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.615847+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:39.616374+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:40.438081+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:40.438171+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:40.438502+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:40.438577+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:40.438602+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:40.629407+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:40.670805+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:40.671146+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:40.707112+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:07:40.884615+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884620+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884622+00:00", "trade", 6.23, 1700.0]
["2026-09-17T15:07:40.884625+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:07:40.884635+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884665+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884675+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884685+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884695+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884697+00:00", "trade", 6.23, 13.0]
["2026-09-17T15:07:40.884697+00:00", "trade", 6.23, 13.0]
["2026-09-17T15:07:40.884727+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:07:40.884733+00:00", "trade", 6.23, 1500.0]
["2026-09-17T15:07:40.884745+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884750+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884775+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884775+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884780+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884835+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884840+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884850+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.884915+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:07:40.885106+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.885266+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.885301+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.885427+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.885572+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.885632+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.885637+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.885638+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:07:40.885687+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.885872+00:00", "trade", 6.23, 38.0]
["2026-09-17T15:07:40.885903+00:00", "trade", 6.23, 64.0]
["2026-09-17T15:07:40.886614+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.886614+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.887236+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.887887+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.888417+00:00", "trade", 6.235, 18.0]
["2026-09-17T15:07:40.888759+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.888764+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:40.923345+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:07:40.985886+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:41.786102+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:41.799940+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:41.803172+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:41.971308+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:41.971313+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:41.972380+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:42.110625+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:42.113281+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:42.113369+00:00", "trade", 6.235, 20.0]
["2026-09-17T15:07:42.113627+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:42.214753+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:07:42.301093+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:42.528440+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:42.528878+00:00", "trade", 6.24, 14.0]
["2026-09-17T15:07:42.528936+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:42.529693+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:42.529696+00:00", "trade", 6.24, 32.0]
["2026-09-17T15:07:42.529699+00:00", "trade", 6.24, 36.0]
["2026-09-17T15:07:42.646456+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:43.339772+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:43.437423+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:07:43.699890+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:43.699940+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:43.699990+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:43.965974+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:43.966043+00:00", "trade", 6.2359, 11.0]
["2026-09-17T15:07:43.966455+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:43.967067+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:43.967813+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:44.502432+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:44.502437+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:44.502488+00:00", "trade", 6.24, 5.0]
["2026-09-17T15:07:44.848476+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:44.849544+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:44.854435+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:44.864043+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:45.975626+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:46.072531+00:00", "trade", 6.2359, 2.0]
["2026-09-17T15:07:46.262028+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:46.262925+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:46.262985+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:46.315350+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:46.315425+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:46.316222+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:47.180977+00:00", "trade", 6.2294, 30.0]
["2026-09-17T15:07:47.655948+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:47.656424+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:47.663615+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:07:48.085456+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:48.085537+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:48.086484+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:48.087286+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:48.087406+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:48.087757+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:48.677035+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:48.844935+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:48.904613+00:00", "trade", 6.2301, 1.0]
["2026-09-17T15:07:49.114120+00:00", "trade", 6.2338, 51.0]
["2026-09-17T15:07:50.124304+00:00", "trade", 6.2399, 1500.0]
["2026-09-17T15:07:52.577912+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:53.341055+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:53.342613+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:53.972161+00:00", "trade", 6.235, 1500.0]
["2026-09-17T15:07:55.162748+00:00", "trade", 6.235, 20.0]
["2026-09-17T15:07:55.183094+00:00", "trade", 6.2475, 100.0]
["2026-09-17T15:07:55.650606+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:55.650646+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:55.650656+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:56.591928+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:56.592595+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:56.593046+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:57.010631+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:07:57.011417+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:57.124582+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:57.683520+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:07:57.685322+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:58.002466+00:00", "trade", 6.2358, 3.0]
["2026-09-17T15:07:58.515455+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:58.515760+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:58.550904+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:59.383752+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:07:59.385968+00:00", "trade", 6.235, 72.0]
["2026-09-17T15:07:59.603386+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:59.603386+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:59.603404+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:07:59.694062+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:59.695019+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:07:59.774067+00:00", "trade", 6.2334, 10.0]
["2026-09-17T15:07:59.996447+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:00.090594+00:00", "trade", 6.2474, 100.0]
["2026-09-17T15:08:00.105011+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:00.226109+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:00.339830+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:01.002604+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:01.175887+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:01.273008+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:01.366165+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:01.366250+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:01.366295+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:01.392853+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:01.397154+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:02.086300+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:02.086756+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:02.419901+00:00", "trade", 6.2386, 2.0]
["2026-09-17T15:08:02.727118+00:00", "trade", 6.2301, 1.0]
["2026-09-17T15:08:03.139824+00:00", "trade", 6.24, 67.0]
["2026-09-17T15:08:03.139900+00:00", "trade", 6.24, 33.0]
["2026-09-17T15:08:03.151587+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:03.688516+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:03.688988+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:05.435700+00:00", "trade", 6.2298, 46.0]
["2026-09-17T15:08:05.541706+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:08:05.965998+00:00", "trade", 6.2295, 16.0]
["2026-09-17T15:08:06.828200+00:00", "trade", 6.2298, 11.0]
["2026-09-17T15:08:07.315938+00:00", "trade", 6.2359, 100.0]
["2026-09-17T15:08:07.585644+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:07.613024+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:07.613084+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:07.627238+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:08.302251+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:08.631245+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:08.631305+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:08.631310+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:08.631380+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:08.843240+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:08.843315+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:08.844558+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:08.844858+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:08.846520+00:00", "trade", 6.235, 105.0]
["2026-09-17T15:08:08.847131+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:08:08.866344+00:00", "trade", 6.235, 17.0]
["2026-09-17T15:08:08.937775+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:09.169497+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:09.169928+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:09.172885+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:09.173115+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:10.344929+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:08:10.500604+00:00", "trade", 6.2359, 1.0]
["2026-09-17T15:08:10.571011+00:00", "trade", 6.236, 1.0]
["2026-09-17T15:08:10.571038+00:00", "trade", 6.236, 1.0]
["2026-09-17T15:08:10.571071+00:00", "trade", 6.236, 1.0]
["2026-09-17T15:08:11.158183+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:11.661186+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:08:11.680615+00:00", "trade", 6.2314, 1.0]
["2026-09-17T15:08:12.083076+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:12.083122+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:12.339888+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:12.711618+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:08:12.762510+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:12.762580+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:13.443292+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:13.562205+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:13.890908+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:14.247138+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:08:16.993872+00:00", "trade", 6.2359, 5.0]
["2026-09-17T15:08:17.400377+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:17.401334+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:17.403690+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:17.435465+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:17.504254+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:17.758640+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:17.760169+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:17.760640+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:17.789368+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:17.882951+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:17.883006+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:19.101773+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:08:19.199105+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:08:19.199868+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:19.298540+00:00", "trade", 6.235, 80.0]
["2026-09-17T15:08:19.397452+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:08:19.478853+00:00", "trade", 6.235, 50.0]
["2026-09-17T15:08:19.526176+00:00", "trade", 6.235, 90.0]
["2026-09-17T15:08:20.465416+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:08:20.466645+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.466706+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.466811+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.642489+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.642489+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.643196+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.680144+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.680219+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.680283+00:00", "trade", 6.2308, 44.0]
["2026-09-17T15:08:20.742979+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.795809+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.795873+00:00", "trade", 6.2386, 40.0]
["2026-09-17T15:08:20.833830+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.923669+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:20.990533+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:21.022665+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:21.069617+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:21.124863+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:21.595780+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:21.645619+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:21.692350+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:21.701286+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:22.340459+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:22.630860+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:22.812172+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:22.812217+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:22.946226+00:00", "trade", 6.235, 25.0]
["2026-09-17T15:08:24.576826+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:24.576881+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:24.576986+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:24.577412+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:25.247683+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:25.248160+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:25.631718+00:00", "trade", 6.2313, 10.0]
["2026-09-17T15:08:25.922499+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:08:25.922520+00:00", "trade", 6.235, 20.0]
["2026-09-17T15:08:25.922625+00:00", "trade", 6.235, 7480.0]
["2026-09-17T15:08:25.972866+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:25.992387+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:25.993365+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:26.560350+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:26.561227+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:26.606057+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:08:27.203698+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:29.047398+00:00", "trade", 6.2359, 100.0]
["2026-09-17T15:08:29.408660+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:29.408720+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:29.996470+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:30.390770+00:00", "trade", 6.2353, 3.0]
["2026-09-17T15:08:30.404617+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:30.405073+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:30.673738+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:30.675702+00:00", "trade", 6.235, 6.0]
["2026-09-17T15:08:30.675793+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:30.676244+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:30.759798+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:30.884665+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:31.408308+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:34.573111+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:35.361775+00:00", "trade", 6.2449, 100.0]
["2026-09-17T15:08:35.611314+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:35.612316+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:35.749197+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:36.380551+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:36.380611+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:36.380902+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:36.381544+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:36.554205+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:36.590987+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:37.027352+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:37.529899+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:38.422120+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:08:39.181798+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:08:39.425373+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:39.425714+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:39.425815+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:39.483341+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:39.538663+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:39.563031+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:39.790949+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:40.404472+00:00", "trade", 6.2329, 500.0]
["2026-09-17T15:08:40.502995+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:40.505211+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:40.576145+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:40.613589+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:40.615639+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:41.485589+00:00", "trade", 6.2304, 37.0]
["2026-09-17T15:08:41.650203+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:42.607142+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:43.324153+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:08:44.015392+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:44.015687+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:44.302390+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:44.356529+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:45.012351+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:45.013339+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:45.402009+00:00", "trade", 6.2446, 100.0]
["2026-09-17T15:08:45.539908+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:45.540063+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:46.112413+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:08:46.345149+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:08:46.557772+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:46.558790+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:46.862020+00:00", "trade", 6.2446, 80.0]
["2026-09-17T15:08:47.030093+00:00", "trade", 6.235, 7893.0]
["2026-09-17T15:08:47.461976+00:00", "trade", 6.2445, 100.0]
["2026-09-17T15:08:48.137325+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:48.137480+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:48.653925+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:48.654932+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:48.852726+00:00", "trade", 6.2352, 4.0]
["2026-09-17T15:08:48.920958+00:00", "trade", 6.2386, 2.0]
["2026-09-17T15:08:50.035260+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:51.674530+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:52.784674+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:52.785215+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:52.897708+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:53.170004+00:00", "trade", 6.235, 223.0]
["2026-09-17T15:08:53.202289+00:00", "trade", 6.2442, 48.0]
["2026-09-17T15:08:53.361233+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:53.381947+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:53.382508+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:53.695797+00:00", "trade", 6.2399, 25.0]
["2026-09-17T15:08:55.148895+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:08:55.956333+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:08:56.563410+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:57.093553+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:57.094450+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:57.545585+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:08:57.547604+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:57.548722+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:58.129515+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:08:58.847115+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:08:58.932820+00:00", "trade", 6.2356, 115.0]
["2026-09-17T15:08:59.996517+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:00.132957+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:00.178150+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:00.201160+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:00.209033+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:00.220586+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:00.252497+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:00.598657+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:01.157693+00:00", "trade", 6.2386, 5.0]
["2026-09-17T15:09:01.201709+00:00", "trade", 6.235, 160.0]
["2026-09-17T15:09:01.201817+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:09:02.287472+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:09:02.298535+00:00", "trade", 6.2351, 3.0]
["2026-09-17T15:09:02.619535+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:09:02.767568+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:02.768440+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:02.783521+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:02.788387+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:02.922928+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:03.653022+00:00", "trade", 6.235, 35.0]
["2026-09-17T15:09:03.653748+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:03.656785+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:03.657257+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:03.657963+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:03.807079+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:03.813384+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:03.923371+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:04.215637+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:04.216278+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:04.216564+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:04.217236+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:04.308092+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:04.546134+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:04.790175+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:04.893230+00:00", "trade", 6.235, 26.0]
["2026-09-17T15:09:05.392705+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:09:05.393733+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:05.394490+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:05.976978+00:00", "trade", 6.235, 16.0]
["2026-09-17T15:09:06.465225+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:06.576455+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:07.116346+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:07.309662+00:00", "trade", 6.2301, 1.0]
["2026-09-17T15:09:07.708602+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:08.394036+00:00", "trade", 6.235, 500.0]
["2026-09-17T15:09:08.658274+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:09.269605+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:09.481259+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:09.603117+00:00", "trade", 6.235, 34.0]
["2026-09-17T15:09:09.821690+00:00", "trade", 6.244, 100.0]
["2026-09-17T15:09:10.019511+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:10.019571+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:10.025834+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:09:10.502487+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:09:10.604021+00:00", "trade", 6.2351, 2.0]
["2026-09-17T15:09:10.604048+00:00", "trade", 6.2351, 3.0]
["2026-09-17T15:09:10.644272+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:09:10.644349+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:10.645026+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:10.645297+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:10.717980+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:10.722164+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:09:10.722165+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:10.725547+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:09:10.725853+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:10.726420+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:10.876001+00:00", "trade", 6.235, 500.0]
["2026-09-17T15:09:10.876071+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:10.876071+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:11.204669+00:00", "trade", 6.235, 4.0]
["2026-09-17T15:09:11.723580+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:12.077116+00:00", "trade", 6.2332, 1500.0]
["2026-09-17T15:09:12.684830+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:12.698988+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:13.562961+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:13.615501+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:13.874419+00:00", "trade", 6.2399, 81.0]
["2026-09-17T15:09:13.928833+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:13.928833+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:13.939383+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:14.037013+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:09:15.006478+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:09:15.345358+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:09:15.665154+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:09:16.377606+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:09:16.533052+00:00", "trade", 6.2301, 1500.0]
["2026-09-17T15:09:17.480167+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:17.481044+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:17.481044+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:17.609971+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:17.771398+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:09:17.772453+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:18.031891+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:18.494748+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:18.505028+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:18.531867+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:18.809438+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:09:20.124240+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:20.179934+00:00", "trade", 6.2371, 14.0]
["2026-09-17T15:09:20.202058+00:00", "trade", 6.2371, 2.0]
["2026-09-17T15:09:20.287916+00:00", "trade", 6.235, 45.0]
["2026-09-17T15:09:20.673831+00:00", "trade", 6.2346, 60.0]
["2026-09-17T15:09:21.122628+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:21.122638+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:21.220431+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:21.221388+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:21.486760+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:21.531171+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:21.759729+00:00", "trade", 6.2367, 2.0]
["2026-09-17T15:09:21.914674+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:22.147770+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:22.149118+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:22.381531+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:22.392568+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:22.405304+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:09:22.622731+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:23.137738+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:23.508367+00:00", "trade", 6.2425, 200.0]
["2026-09-17T15:09:24.035352+00:00", "trade", 6.235, 80.0]
["2026-09-17T15:09:24.603940+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:24.604491+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:24.604794+00:00", "trade", 6.23, 17.0]
["2026-09-17T15:09:24.604797+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:09:24.604872+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:24.605414+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:24.608285+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:24.677385+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:25.142909+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:25.143951+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:25.300474+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:25.300634+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:25.300735+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:25.301552+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:25.398889+00:00", "trade", 6.2368, 79.0]
["2026-09-17T15:09:25.399861+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:25.399927+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:09:25.400074+00:00", "trade", 6.23, 28.0]
["2026-09-17T15:09:25.585481+00:00", "trade", 6.2347, 3.0]
["2026-09-17T15:09:25.771056+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:09:26.111812+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:26.112463+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:26.558105+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:26.763950+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:26.764797+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:26.885520+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:26.885706+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:09:27.362105+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:27.530210+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:27.534210+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:28.032818+00:00", "trade", 6.235, 45.0]
["2026-09-17T15:09:28.033238+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:28.036847+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:28.048633+00:00", "trade", 6.235, 800.0]
["2026-09-17T15:09:28.439020+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:28.646569+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:28.647035+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:28.647206+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:28.647967+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:28.773707+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:28.789169+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:28.876818+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:29.996540+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:30.788237+00:00", "trade", 6.2342, 40.0]
["2026-09-17T15:09:30.945896+00:00", "trade", 6.2386, 2.0]
["2026-09-17T15:09:31.202855+00:00", "trade", 6.2414, 100.0]
["2026-09-17T15:09:31.614373+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:31.615290+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:31.616573+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:32.541930+00:00", "trade", 6.2411, 100.0]
["2026-09-17T15:09:32.740105+00:00", "trade", 6.2343, 10.0]
["2026-09-17T15:09:33.178028+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:33.182843+00:00", "trade", 6.235, 493.0]
["2026-09-17T15:09:33.205528+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:33.836176+00:00", "trade", 6.23, 8.0]
["2026-09-17T15:09:33.836180+00:00", "trade", 6.23, 92.0]
["2026-09-17T15:09:33.836180+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:09:33.836183+00:00", "trade", 6.23, 4.0]
["2026-09-17T15:09:33.836183+00:00", "trade", 6.23, 96.0]
["2026-09-17T15:09:33.836240+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:33.836696+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:33.838446+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:33.847136+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:33.917228+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:34.153576+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:34.153656+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:34.209958+00:00", "trade", 6.235, 80.0]
["2026-09-17T15:09:34.212093+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:09:34.213918+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:09:34.371902+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:09:34.626312+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:34.664473+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:34.836237+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:37.163175+00:00", "trade", 6.235, 9.0]
["2026-09-17T15:09:37.163542+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:09:37.647292+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:09:37.647298+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:37.990142+00:00", "trade", 6.235, 25.0]
["2026-09-17T15:09:38.231271+00:00", "trade", 6.235, 13.0]
["2026-09-17T15:09:38.232228+00:00", "trade", 6.2343, 2.0]
["2026-09-17T15:09:38.738582+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:38.738648+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:38.738688+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:38.884451+00:00", "trade", 6.235, 25.0]
["2026-09-17T15:09:38.885813+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:38.887178+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:09:39.982949+00:00", "trade", 6.235, 5.0]
["2026-09-17T15:09:40.408154+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:40.967406+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:40.967557+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:40.988191+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:41.110626+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:09:41.111966+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:41.211107+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:41.211207+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:41.212154+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:41.760546+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:41.886456+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:09:42.018116+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:09:43.394964+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:09:43.509511+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:43.510398+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:43.510429+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.018153+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.018754+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.020037+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.021285+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.134259+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.134651+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.135147+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.135858+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.135862+00:00", "trade", 6.23, 497.0]
["2026-09-17T15:09:44.135907+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:09:44.136400+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.142481+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:09:44.371768+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:09:44.765358+00:00", "trade", 6.2342, 2.0]
["2026-09-17T15:09:44.766446+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:44.898244+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:45.679899+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:09:45.724237+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:45.724279+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:09:45.817582+00:00", "trade", 6.2301, 4500.0]
["2026-09-17T15:09:46.041096+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:46.042740+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:46.080077+00:00", "trade", 6.23, 171.0]
["2026-09-17T15:09:46.198791+00:00", "trade", 6.2301, 7500.0]
["2026-09-17T15:09:46.365995+00:00", "trade", 6.2339, 100.0]
["2026-09-17T15:09:48.715810+00:00", "trade", 6.23, 30.0]
["2026-09-17T15:09:48.882476+00:00", "trade", 6.2333, 48.0]
["2026-09-17T15:09:49.392429+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:49.392705+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:49.644870+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:49.749530+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:49.905895+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:09:50.021522+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.021713+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.022550+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.022550+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.044362+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.099734+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.099779+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.100701+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.178992+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.179068+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.427854+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:09:50.611894+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.774446+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.776676+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.815674+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.816531+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.816922+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.828495+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:50.831056+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.125970+00:00", "trade", 6.2313, 2.0]
["2026-09-17T15:09:51.127953+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.129116+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.141996+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.159468+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.162405+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.838651+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.838756+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.839653+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.843467+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.843582+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:51.848985+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:52.069421+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:52.538974+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:52.613830+00:00", "trade", 6.2301, 10.0]
["2026-09-17T15:09:52.622538+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:52.623861+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:52.641998+00:00", "trade", 6.2399, 100.0]
["2026-09-17T15:09:52.886469+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:09:53.334348+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:53.381715+00:00", "trade", 6.2399, 82.0]
["2026-09-17T15:09:53.806841+00:00", "trade", 6.2339, 5.0]
["2026-09-17T15:09:54.037378+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:54.061826+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:54.062423+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:54.571253+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:09:54.599642+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:54.674621+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:54.953039+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:55.418533+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:55.520065+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:55.558707+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:55.587099+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:55.596928+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:09:55.762014+00:00", "trade", 6.2366, 50.0]
["2026-09-17T15:09:57.320280+00:00", "trade", 6.235, 160.0]
["2026-09-17T15:09:57.322548+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:09:57.326860+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:09:59.996563+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.052440+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.052440+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.054530+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.344494+00:00", "trade", 6.2324, 50.0]
["2026-09-17T15:10:00.368729+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.372277+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.471107+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.736023+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.739627+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.739627+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.785130+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.785145+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:00.848832+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:01.204123+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:01.204735+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:01.422108+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:01.781584+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:01.809941+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:01.811906+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:01.863216+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:10:02.024037+00:00", "trade", 6.235, 17.0]
["2026-09-17T15:10:02.100905+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:02.149260+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:02.152949+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:02.275656+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:02.276297+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:02.276448+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:02.547308+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:02.642817+00:00", "trade", 6.2313, 6.0]
["2026-09-17T15:10:02.769184+00:00", "trade", 6.2386, 100.0]
["2026-09-17T15:10:02.792442+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:02.809195+00:00", "trade", 6.2365, 5.0]
["2026-09-17T15:10:02.809262+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:03.631676+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:03.631746+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:03.632538+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:03.634237+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:03.634292+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:04.233829+00:00", "trade", 6.2347, 27.0]
["2026-09-17T15:10:04.648228+00:00", "trade", 6.2386, 10.0]
["2026-09-17T15:10:04.793598+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:04.794094+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:04.794235+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:04.797918+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:04.876385+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:04.886113+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:10:04.925673+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:05.116497+00:00", "trade", 6.2338, 30.0]
["2026-09-17T15:10:05.324874+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:05.324929+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:05.588527+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:05.588532+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:05.801117+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:10:05.987679+00:00", "trade", 6.2313, 10.0]
["2026-09-17T15:10:06.522199+00:00", "trade", 6.2392, 100.0]
["2026-09-17T15:10:07.109068+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:10:07.109407+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:10:07.203077+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.208972+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:07.208981+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:07.208981+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:10:07.209017+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:10:07.209217+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.209329+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:10:07.209332+00:00", "trade", 6.23, 697.0]
["2026-09-17T15:10:07.217283+00:00", "trade", 6.23, 28.0]
["2026-09-17T15:10:07.217292+00:00", "trade", 6.23, 72.0]
["2026-09-17T15:10:07.217728+00:00", "trade", 6.23, 19.0]
["2026-09-17T15:10:07.217734+00:00", "trade", 6.23, 381.0]
["2026-09-17T15:10:07.217779+00:00", "trade", 6.23, 108.0]
["2026-09-17T15:10:07.217782+00:00", "trade", 6.23, 161.0]
["2026-09-17T15:10:07.217782+00:00", "trade", 6.23, 431.0]
["2026-09-17T15:10:07.217823+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.217848+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.218309+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:10:07.218309+00:00", "trade", 6.23, 88.0]
["2026-09-17T15:10:07.221818+00:00", "trade", 6.23, 7.0]
["2026-09-17T15:10:07.223980+00:00", "trade", 6.235, 304.0]
["2026-09-17T15:10:07.226753+00:00", "trade", 6.23, 19.0]
["2026-09-17T15:10:07.226756+00:00", "trade", 6.23, 81.0]
["2026-09-17T15:10:07.227337+00:00", "trade", 6.23, 69.0]
["2026-09-17T15:10:07.227339+00:00", "trade", 6.23, 431.0]
["2026-09-17T15:10:07.227395+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.227531+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.227532+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:10:07.227532+00:00", "trade", 6.23, 690.0]
["2026-09-17T15:10:07.228984+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:10:07.233540+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.235047+00:00", "trade", 6.23, 69.0]
["2026-09-17T15:10:07.235050+00:00", "trade", 6.23, 431.0]
["2026-09-17T15:10:07.235109+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.236201+00:00", "trade", 6.23, 83.0]
["2026-09-17T15:10:07.236201+00:00", "trade", 6.23, 117.0]
["2026-09-17T15:10:07.236201+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.236201+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.242180+00:00", "trade", 6.23, 69.0]
["2026-09-17T15:10:07.242183+00:00", "trade", 6.23, 31.0]
["2026-09-17T15:10:07.242241+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.259603+00:00", "trade", 6.23, 7.0]
["2026-09-17T15:10:07.289846+00:00", "trade", 6.235, 321.0]
["2026-09-17T15:10:07.379848+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.380741+00:00", "trade", 6.23, 169.0]
["2026-09-17T15:10:07.380756+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:10:07.380759+00:00", "trade", 6.23, 109.0]
["2026-09-17T15:10:07.380786+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:10:07.380786+00:00", "trade", 6.23, 6.0]
["2026-09-17T15:10:07.380789+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:10:07.380795+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:10:07.380798+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:10:07.380806+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.380807+00:00", "trade", 6.23, 13.0]
["2026-09-17T15:10:07.380871+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.380877+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:07.380886+00:00", "trade", 6.23, 91.0]
["2026-09-17T15:10:07.380888+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:10:07.380891+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:10:07.380895+00:00", "trade", 6.23, 8.0]
["2026-09-17T15:10:07.380895+00:00", "trade", 6.23, 4.0]
["2026-09-17T15:10:07.380897+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:10:07.380897+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:07.380900+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:10:07.380933+00:00", "trade", 6.23, 44.0]
["2026-09-17T15:10:07.380936+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:10:07.380936+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:10:07.380936+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:10:07.380982+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.380986+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.380986+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.380991+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:10:07.380993+00:00", "trade", 6.23, 90.0]
["2026-09-17T15:10:07.380996+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:07.381021+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381031+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381046+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381077+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381081+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381132+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381162+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381162+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381172+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381212+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381217+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:07.381252+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:07.381332+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:07.381342+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:10:07.381342+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381346+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:07.381397+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381459+00:00", "trade", 6.23, 17.0]
["2026-09-17T15:10:07.381475+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:07.381517+00:00", "trade", 6.23, 28.0]
["2026-09-17T15:10:07.381573+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381631+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:10:07.381638+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381693+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.381883+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.382274+00:00", "trade", 6.225, 92.0]
["2026-09-17T15:10:07.382525+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.382826+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.382841+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.383056+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.385978+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.388394+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:10:07.394333+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.394378+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.394474+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:07.394609+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.399857+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:10:07.415765+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:07.443070+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:10:07.456326+00:00", "trade", 6.2201, 1122.0]
["2026-09-17T15:10:07.485365+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.485415+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.494477+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:07.774466+00:00", "trade", 6.2309, 10.0]
["2026-09-17T15:10:08.081822+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:10:08.081825+00:00", "trade", 6.225, 48.0]
["2026-09-17T15:10:08.090064+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:08.217825+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:08.590928+00:00", "trade", 6.2214, 1.0]
["2026-09-17T15:10:08.742396+00:00", "trade", 6.2304, 12.0]
["2026-09-17T15:10:08.885705+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:09.059003+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:09.059109+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:09.059109+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:09.059554+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:09.059555+00:00", "trade", 6.225, 52.0]
["2026-09-17T15:10:09.059635+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:09.059673+00:00", "trade", 6.225, 800.0]
["2026-09-17T15:10:09.059673+00:00", "trade", 6.225, 450.0]
["2026-09-17T15:10:09.067659+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:09.139089+00:00", "trade", 6.225, 4500.0]
["2026-09-17T15:10:09.404943+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:10:09.552940+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:10.302199+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:10.302259+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:10.637504+00:00", "trade", 6.2333, 2.0]
["2026-09-17T15:10:10.666963+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:10.798431+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:11.656736+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:11.657212+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:11.716157+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:12.163260+00:00", "trade", 6.2214, 1.0]
["2026-09-17T15:10:12.371388+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:12.475576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:12.522443+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:12.673001+00:00", "trade", 6.2293, 7500.0]
["2026-09-17T15:10:12.673067+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:12.673072+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:12.876521+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:12.876817+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:12.978775+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:12.979627+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:13.218982+00:00", "trade", 6.225, 4500.0]
["2026-09-17T15:10:13.372177+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:13.379810+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:13.696264+00:00", "trade", 6.2289, 88.0]
["2026-09-17T15:10:14.050297+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:14.157332+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:14.371011+00:00", "trade", 6.2329, 2.0]
["2026-09-17T15:10:14.412229+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:14.601455+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:14.601836+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:14.602603+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:14.672083+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:14.677295+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:14.892107+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:14.974173+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:14.974233+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:15.285128+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:15.488798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:17.160019+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:17.164530+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:17.522021+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:17.567505+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:17.645420+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:17.722539+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:17.722614+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:18.014468+00:00", "trade", 6.2236, 10.0]
["2026-09-17T15:10:18.042416+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:18.042601+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:18.043128+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:18.138094+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:18.162046+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:18.189178+00:00", "trade", 6.225, 14.0]
["2026-09-17T15:10:18.193849+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:10:18.208687+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:18.216676+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:10:18.353266+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:18.355071+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:18.385167+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:18.909138+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:10:19.461732+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:19.465576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:19.465641+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:19.632674+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:19.632695+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:10:19.632724+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:19.632769+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:19.886092+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:19.887516+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:20.610002+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:10:22.658006+00:00", "trade", 6.2299, 100.0]
["2026-09-17T15:10:23.018067+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:23.018970+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:23.019055+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:23.462281+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:23.462656+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:23.463052+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:24.093141+00:00", "trade", 6.225, 21.0]
["2026-09-17T15:10:24.093935+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:24.191938+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:24.416306+00:00", "trade", 6.225, 237.0]
["2026-09-17T15:10:24.493086+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:24.493141+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:25.149582+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:10:25.482873+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:25.483841+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:25.499799+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:25.499804+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:25.513125+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:25.526958+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:25.567021+00:00", "trade", 6.2287, 12.0]
["2026-09-17T15:10:25.567886+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:25.598108+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:25.877338+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:26.970061+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.064491+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.064576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.064676+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.064736+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.096171+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.096507+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.097399+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.141613+00:00", "trade", 6.2376, 100.0]
["2026-09-17T15:10:27.153798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.153803+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.153865+00:00", "trade", 6.2376, 90.0]
["2026-09-17T15:10:27.182091+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.206955+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.221998+00:00", "trade", 6.23, 282.0]
["2026-09-17T15:10:27.222061+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:27.222121+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:10:27.223454+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223508+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:10:27.223510+00:00", "trade", 6.23, 4.0]
["2026-09-17T15:10:27.223514+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:27.223517+00:00", "trade", 6.23, 26.0]
["2026-09-17T15:10:27.223517+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:27.223538+00:00", "trade", 6.23, 2100.0]
["2026-09-17T15:10:27.223540+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223544+00:00", "trade", 6.23, 1300.0]
["2026-09-17T15:10:27.223544+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:10:27.223548+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:10:27.223548+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:10:27.223554+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:10:27.223554+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:10:27.223554+00:00", "trade", 6.23, 1000.0]
["2026-09-17T15:10:27.223555+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223555+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223559+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:10:27.223559+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:27.223559+00:00", "trade", 6.23, 749.0]
["2026-09-17T15:10:27.223565+00:00", "trade", 6.23, 258.0]
["2026-09-17T15:10:27.223565+00:00", "trade", 6.23, 2800.0]
["2026-09-17T15:10:27.223565+00:00", "trade", 6.23, 80.0]
["2026-09-17T15:10:27.223568+00:00", "trade", 6.23, 1800.0]
["2026-09-17T15:10:27.223571+00:00", "trade", 6.23, 650.0]
["2026-09-17T15:10:27.223577+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:27.223580+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:10:27.223583+00:00", "trade", 6.225, 50.0]
["2026-09-17T15:10:27.223583+00:00", "trade", 6.225, 84.0]
["2026-09-17T15:10:27.223600+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223610+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223616+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:10:27.223619+00:00", "trade", 6.225, 29.0]
["2026-09-17T15:10:27.223637+00:00", "trade", 6.23, 16.0]
["2026-09-17T15:10:27.223667+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:10:27.223685+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223690+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223705+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223709+00:00", "trade", 6.225, 187.0]
["2026-09-17T15:10:27.223709+00:00", "trade", 6.225, 800.0]
["2026-09-17T15:10:27.223709+00:00", "trade", 6.225, 263.0]
["2026-09-17T15:10:27.223727+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:10:27.223740+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223740+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:27.223748+00:00", "trade", 6.23, 688.0]
["2026-09-17T15:10:27.223750+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.223840+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.223840+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.223855+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.223865+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.223880+00:00", "trade", 6.225, 537.0]
["2026-09-17T15:10:27.223885+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.223900+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.223996+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224026+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224026+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224031+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224051+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224124+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:10:27.224126+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224126+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224156+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224176+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224216+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224226+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:27.224244+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:27.224341+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224382+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224412+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224473+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:10:27.224667+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224762+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224803+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224808+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224828+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224878+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224903+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224923+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.224963+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.225003+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.225086+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:10:27.225304+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.225405+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:10:27.225409+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.225423+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:10:27.225426+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:10:27.225426+00:00", "trade", 6.23, 1600.0]
["2026-09-17T15:10:27.225715+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.227584+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.228597+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.264588+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:10:27.296478+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.296779+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.324074+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.333617+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.613762+00:00", "trade", 6.2299, 98.0]
["2026-09-17T15:10:27.803445+00:00", "trade", 6.235, 314.0]
["2026-09-17T15:10:27.886614+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:27.914069+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:28.199822+00:00", "trade", 6.2283, 18.0]
["2026-09-17T15:10:28.228775+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:10:28.372980+00:00", "trade", 6.2301, 4500.0]
["2026-09-17T15:10:28.641123+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:10:29.099815+00:00", "trade", 6.235, 4.0]
["2026-09-17T15:10:29.344261+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:29.996590+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:30.169402+00:00", "trade", 6.2367, 46.0]
["2026-09-17T15:10:30.190910+00:00", "trade", 6.2367, 1.0]
["2026-09-17T15:10:30.399841+00:00", "trade", 6.2291, 30.0]
["2026-09-17T15:10:31.794148+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:10:34.616635+00:00", "trade", 6.2292, 39.0]
["2026-09-17T15:10:34.897805+00:00", "trade", 6.2368, 4.0]
["2026-09-17T15:10:34.898160+00:00", "trade", 6.2368, 1.0]
["2026-09-17T15:10:35.101730+00:00", "trade", 6.232, 121.0]
["2026-09-17T15:10:37.335315+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:38.605285+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:38.605896+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:38.606227+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:38.609625+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:38.810388+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:38.886545+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:38.886595+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:38.888129+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:38.905279+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:39.047503+00:00", "trade", 6.229, 10.0]
["2026-09-17T15:10:39.346561+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:39.601774+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:39.832063+00:00", "trade", 6.23, 38.0]
["2026-09-17T15:10:39.982987+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:39.983904+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:39.985954+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:40.144010+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:40.829683+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:41.500887+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:41.825538+00:00", "trade", 6.229, 45.0]
["2026-09-17T15:10:43.316294+00:00", "trade", 6.2325, 600.0]
["2026-09-17T15:10:43.654588+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:10:45.622406+00:00", "trade", 6.2366, 100.0]
["2026-09-17T15:10:45.624283+00:00", "trade", 6.2366, 100.0]
["2026-09-17T15:10:45.625073+00:00", "trade", 6.2366, 100.0]
["2026-09-17T15:10:46.154236+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:46.198236+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:46.844824+00:00", "trade", 6.23, 8.0]
["2026-09-17T15:10:46.844824+00:00", "trade", 6.23, 62.0]
["2026-09-17T15:10:46.844845+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:10:46.844851+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:10:46.844851+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:10:46.844854+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:46.844860+00:00", "trade", 6.23, 38.0]
["2026-09-17T15:10:46.844867+00:00", "trade", 6.23, 2100.0]
["2026-09-17T15:10:46.844867+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:10:46.844869+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:10:46.844873+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:10:46.844873+00:00", "trade", 6.23, 1000.0]
["2026-09-17T15:10:46.844878+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:10:46.844878+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:46.844881+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:46.844884+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:46.844884+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:46.844884+00:00", "trade", 6.23, 14.0]
["2026-09-17T15:10:46.844890+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:10:46.844890+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:10:46.844893+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:10:46.844896+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:10:46.844899+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:10:46.844941+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:46.844971+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:10:46.844971+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:46.845041+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:46.845041+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:46.845047+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:46.845047+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:10:46.845075+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:46.845076+00:00", "trade", 6.23, 749.0]
["2026-09-17T15:10:46.845080+00:00", "trade", 6.23, 258.0]
["2026-09-17T15:10:46.845080+00:00", "trade", 6.23, 56.0]
["2026-09-17T15:10:46.845082+00:00", "trade", 6.23, 14.0]
["2026-09-17T15:10:46.845097+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:46.845102+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:46.845107+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:46.845162+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:46.845167+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:46.845202+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:46.845212+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:46.845277+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:46.845277+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:46.845287+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:10:46.845317+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:10:46.845317+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.845327+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.845352+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.845462+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.845503+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.845512+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.845521+00:00", "trade", 6.23, 264.0]
["2026-09-17T15:10:46.845608+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.845723+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.845843+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.845908+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.846059+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.846270+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:46.847076+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.848855+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.850184+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.854254+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:10:46.863844+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:10:46.870415+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:10:46.885851+00:00", "trade", 6.23, 6.0]
["2026-09-17T15:10:46.941852+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:46.954637+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:47.001223+00:00", "trade", 6.23, 57.0]
["2026-09-17T15:10:47.711915+00:00", "trade", 6.2293, 41.0]
["2026-09-17T15:10:47.818501+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:10:48.365027+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:48.685440+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:50.375461+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:10:50.447769+00:00", "trade", 6.2257, 5.0]
["2026-09-17T15:10:50.642050+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:10:50.643855+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:50.644952+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:51.437558+00:00", "trade", 6.2286, 100.0]
["2026-09-17T15:10:51.689145+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:51.690247+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:52.287960+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:10:53.471044+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:10:53.474385+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:10:53.475299+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.475414+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.475895+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.521905+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.522471+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.522879+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:10:53.522879+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:10:53.522881+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:10:53.522893+00:00", "trade", 6.22, 54.0]
["2026-09-17T15:10:53.522905+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:10:53.523514+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.523514+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.523534+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.523534+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.523554+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.523955+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.525353+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.540371+00:00", "trade", 6.22, 14.0]
["2026-09-17T15:10:53.540920+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.540920+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.541196+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.641956+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:10:53.642593+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.643349+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:53.954298+00:00", "trade", 6.2364, 100.0]
["2026-09-17T15:10:53.955373+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.437874+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:10:54.438084+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:10:54.438408+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.438488+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.438528+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.438649+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.438649+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.438719+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.438719+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.438724+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.438889+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.438929+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.439130+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.469297+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.470177+00:00", "trade", 6.22, 14.0]
["2026-09-17T15:10:54.470780+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.470800+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.471256+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.810356+00:00", "trade", 6.2264, 13.0]
["2026-09-17T15:10:54.811400+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:10:54.811968+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.812013+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.812053+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.812249+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.812409+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.956337+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.957229+00:00", "trade", 6.22, 13.0]
["2026-09-17T15:10:54.957770+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.957810+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.957810+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:54.958246+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.032242+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.033121+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:10:55.033641+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.033721+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.033762+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.033762+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.034162+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.034643+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.110469+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.147799+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:10:55.148359+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.148399+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.148399+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.148404+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.148840+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.148910+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.262676+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.698034+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:10:55.698681+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:10:55.699296+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.699301+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.699617+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.816393+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:10:55.816977+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.817017+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.817017+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.817177+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.817498+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:55.817498+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:56.059703+00:00", "trade", 6.22, 17.0]
["2026-09-17T15:10:56.060296+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:56.458221+00:00", "trade", 6.22, 14.0]
["2026-09-17T15:10:57.117680+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:10:57.117692+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:10:57.885306+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:10:57.885479+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.885509+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.885562+00:00", "trade", 6.22, 158.0]
["2026-09-17T15:10:57.885565+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:10:57.885569+00:00", "trade", 6.22, 52.0]
["2026-09-17T15:10:57.885569+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:10:57.885572+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:10:57.885572+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:10:57.885578+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:10:57.885578+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:10:57.885581+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:10:57.885581+00:00", "trade", 6.22, 228.0]
["2026-09-17T15:10:57.885584+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:10:57.885624+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.885664+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.885890+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.885945+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.885945+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.885945+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.886130+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.886130+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.886205+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:10:57.886209+00:00", "trade", 6.22, 161.0]
["2026-09-17T15:10:57.886211+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:10:57.886250+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.886471+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.887168+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.887609+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.890927+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:10:57.897972+00:00", "trade", 6.22, 7.0]
["2026-09-17T15:10:57.935652+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:10:57.979122+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:57.979558+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:10:58.006889+00:00", "trade", 6.2285, 150.0]
["2026-09-17T15:10:59.329538+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:10:59.330985+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:10:59.331027+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:10:59.331090+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:10:59.331189+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:10:59.331625+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:10:59.345684+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:10:59.996612+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:00.716698+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:11:01.023720+00:00", "trade", 6.225, 11.0]
["2026-09-17T15:11:01.024805+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:11:01.024868+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:11:01.025446+00:00", "trade", 6.225, 11.0]
["2026-09-17T15:11:01.025611+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:11:01.030227+00:00", "trade", 6.2259, 16.0]
["2026-09-17T15:11:01.030400+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:01.030402+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:11:01.030405+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:11:01.030405+00:00", "trade", 6.22, 7.0]
["2026-09-17T15:11:01.030411+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:11:01.030411+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030411+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:11:01.030414+00:00", "trade", 6.22, 832.0]
["2026-09-17T15:11:01.030456+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:11:01.030459+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030462+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030465+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030465+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030469+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030469+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:11:01.030470+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:01.030474+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:11:01.030474+00:00", "trade", 6.22, 1168.0]
["2026-09-17T15:11:01.030477+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:11:01.030477+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030483+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:11:01.030483+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030483+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030486+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030486+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030486+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030486+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:11:01.030492+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:11:01.030492+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030492+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:11:01.030492+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:11:01.030492+00:00", "trade", 6.22, 7.0]
["2026-09-17T15:11:01.030492+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:11:01.030495+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:11:01.030495+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:11:01.030499+00:00", "trade", 6.22, 161.0]
["2026-09-17T15:11:01.030499+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:11:01.030501+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:11:01.030501+00:00", "trade", 6.22, 900.0]
["2026-09-17T15:11:01.030504+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:11:01.030504+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:11:01.030507+00:00", "trade", 6.225, 7278.0]
["2026-09-17T15:11:01.030507+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:11:01.030507+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:11:01.030510+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:11:01.030516+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:11:01.030516+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:11:01.030519+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030519+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.030522+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:11:01.030531+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:11:01.030558+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:11:01.030670+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:01.030681+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:01.030686+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:01.030686+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:01.030711+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:11:01.030715+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:11:01.030717+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:11:01.030766+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:01.030791+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:01.030874+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:11:01.030876+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:01.030898+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:11:01.030966+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:01.030991+00:00", "trade", 6.22, 157.0]
["2026-09-17T15:11:01.030991+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.030996+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031087+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031101+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031382+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031422+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031432+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031452+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031482+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031573+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031692+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.031743+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031761+00:00", "trade", 6.22, 31.0]
["2026-09-17T15:11:01.031763+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.031767+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:01.031989+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.032084+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.032099+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.032124+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.032227+00:00", "trade", 6.22, 269.0]
["2026-09-17T15:11:01.032239+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.032415+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.033407+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.033548+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.033808+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.034740+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.035015+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:11:01.039607+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:11:01.041080+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.041461+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.043230+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.131240+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.132187+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.154636+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.255987+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.472232+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.472257+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.525349+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.536470+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.536490+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.537107+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:01.862496+00:00", "trade", 6.2349, 100.0]
["2026-09-17T15:11:02.031118+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:02.379894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:02.562454+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:02.562514+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:03.421613+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:11:03.564130+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:04.303511+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:04.351224+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:05.449100+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:11:05.449485+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:05.740082+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:11:05.998665+00:00", "trade", 6.227, 15.0]
["2026-09-17T15:11:06.066566+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:11:06.183118+00:00", "trade", 6.2349, 100.0]
["2026-09-17T15:11:06.184850+00:00", "trade", 6.2349, 100.0]
["2026-09-17T15:11:06.885591+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:07.935432+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:07.938078+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:07.939620+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:11:07.940194+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:11:07.941577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:07.941692+00:00", "trade", 6.21, 19.0]
["2026-09-17T15:11:08.025381+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:08.025391+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:08.025752+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:08.028253+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:08.103357+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:08.103441+00:00", "trade", 6.215, 14.0]
["2026-09-17T15:11:08.103834+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:08.105457+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:08.146409+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.354467+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.362225+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.571038+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.571805+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.598894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.636850+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.683496+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.696998+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.717817+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.755427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:09.755487+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:10.506055+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:10.550195+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:10.583445+00:00", "trade", 6.2294, 1.0]
["2026-09-17T15:11:10.603086+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:10.604423+00:00", "trade", 6.2129, 300.0]
["2026-09-17T15:11:10.604424+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:10.604830+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:10.606423+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:11:10.657280+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:10.728209+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:11.474502+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:11.552374+00:00", "trade", 6.2165, 4.0]
["2026-09-17T15:11:11.569297+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:11.570646+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:11.855008+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:11.878890+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:11.878940+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:12.901517+00:00", "trade", 6.2348, 100.0]
["2026-09-17T15:11:13.507577+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:11:13.622075+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:11:14.602022+00:00", "trade", 6.2136, 6.0]
["2026-09-17T15:11:16.308015+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:16.446469+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:16.606116+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:11:18.129037+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:18.130596+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:18.886411+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:18.888115+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:20.153214+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:20.396388+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:20.396569+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:11:20.396590+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:11:20.396608+00:00", "trade", 6.215, 980.0]
["2026-09-17T15:11:20.396629+00:00", "trade", 6.21, 980.0]
["2026-09-17T15:11:20.427191+00:00", "trade", 6.215, 74.0]
["2026-09-17T15:11:21.443032+00:00", "trade", 6.2347, 81.0]
["2026-09-17T15:11:21.533370+00:00", "trade", 6.2186, 100.0]
["2026-09-17T15:11:21.533415+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:11:21.563292+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:22.981375+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:22.981391+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:11:23.137071+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:24.234319+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:24.357312+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:24.985774+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:25.026265+00:00", "trade", 6.215, 61.0]
["2026-09-17T15:11:26.080016+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:26.977595+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:11:27.271322+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:11:28.077985+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:28.086229+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:28.701258+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:11:28.812165+00:00", "trade", 6.215, 45.0]
["2026-09-17T15:11:29.034698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.036362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.037420+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:11:29.037420+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.037440+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.037485+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.037746+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.037835+00:00", "trade", 6.215, 8.0]
["2026-09-17T15:11:29.038613+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.146264+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.146339+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.460227+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.460232+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.460282+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:29.996646+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:30.558899+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:30.616205+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:30.707272+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:30.997313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:30.997363+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:30.997414+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:30.997704+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:31.068678+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:31.152989+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:31.153059+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:31.292938+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:31.293268+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:31.367736+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:31.661074+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:32.222075+00:00", "trade", 6.2344, 100.0]
["2026-09-17T15:11:32.449903+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:32.544654+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:32.551450+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:32.601740+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:33.972039+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:33.972039+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:33.972044+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:33.972044+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:33.976991+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:34.590769+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:11:35.050523+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:35.118420+00:00", "trade", 6.2199, 7500.0]
["2026-09-17T15:11:36.195750+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:36.196618+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:36.216730+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:36.297616+00:00", "trade", 6.2173, 1.0]
["2026-09-17T15:11:36.448623+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:36.536472+00:00", "trade", 6.2137, 100.0]
["2026-09-17T15:11:36.667858+00:00", "trade", 6.2199, 100.0]
["2026-09-17T15:11:37.033120+00:00", "trade", 6.2199, 1500.0]
["2026-09-17T15:11:37.449948+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:37.450008+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:37.901225+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:11:38.240130+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:38.398628+00:00", "trade", 6.215, 80.0]
["2026-09-17T15:11:38.519490+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:38.519551+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:38.558313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:38.787318+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:38.796647+00:00", "trade", 6.2151, 1000.0]
["2026-09-17T15:11:38.809546+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:39.059214+00:00", "trade", 6.2224, 10.0]
["2026-09-17T15:11:39.061281+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:39.061381+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:39.203513+00:00", "trade", 6.2177, 12.0]
["2026-09-17T15:11:39.918222+00:00", "trade", 6.2284, 100.0]
["2026-09-17T15:11:40.450715+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:40.450780+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:40.835918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.071656+00:00", "trade", 6.2173, 1.0]
["2026-09-17T15:11:41.465618+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.466249+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.466254+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.466314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.466375+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.622005+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:11:41.622060+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.622101+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.622166+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.659044+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.659099+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:41.762510+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.029616+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.262666+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.262706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.262712+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.262714+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:42.262731+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.262912+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.263368+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.483898+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.485332+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.532878+00:00", "trade", 6.2199, 1500.0]
["2026-09-17T15:11:42.532880+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.586047+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.885986+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.887460+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:42.919176+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:43.961949+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:43.961949+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:44.045498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:44.045553+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:44.472621+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:11:44.541955+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:45.140025+00:00", "trade", 6.2186, 200.0]
["2026-09-17T15:11:45.888724+00:00", "trade", 6.215, 1500.0]
["2026-09-17T15:11:46.040436+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:11:46.056530+00:00", "trade", 6.2221, 42.0]
["2026-09-17T15:11:46.287083+00:00", "trade", 6.2199, 7500.0]
["2026-09-17T15:11:46.303992+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:11:47.389873+00:00", "trade", 6.2177, 1.0]
["2026-09-17T15:11:47.996415+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:11:48.239432+00:00", "trade", 6.2199, 8000.0]
["2026-09-17T15:11:48.259292+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:11:48.802259+00:00", "trade", 6.2248, 40.0]
["2026-09-17T15:11:49.543579+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:50.121425+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:50.121495+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:50.790349+00:00", "trade", 6.2276, 2.0]
["2026-09-17T15:11:50.815889+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:50.843714+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:11:51.860300+00:00", "trade", 6.2176, 1.0]
["2026-09-17T15:11:52.793846+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:52.793961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:54.520268+00:00", "trade", 6.22, 114.0]
["2026-09-17T15:11:54.520328+00:00", "trade", 6.22, 235.0]
["2026-09-17T15:11:54.520344+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:54.520344+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:54.520346+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:11:54.520371+00:00", "trade", 6.22, 2300.0]
["2026-09-17T15:11:54.520374+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:11:54.520377+00:00", "trade", 6.22, 1269.0]
["2026-09-17T15:11:54.520377+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:11:54.520378+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:54.520380+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:11:54.520382+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:11:54.520382+00:00", "trade", 6.22, 4000.0]
["2026-09-17T15:11:54.520398+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:54.520400+00:00", "trade", 6.22, 282.0]
["2026-09-17T15:11:54.520404+00:00", "trade", 6.22, 877.0]
["2026-09-17T15:11:54.520404+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:54.520404+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:54.520409+00:00", "trade", 6.22, 2800.0]
["2026-09-17T15:11:54.520409+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:11:54.520409+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:11:54.520415+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:11:54.520419+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:11:54.520419+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:11:54.520419+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:11:54.520422+00:00", "trade", 6.22, 221.0]
["2026-09-17T15:11:54.520422+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:11:54.520427+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:11:54.520430+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:11:54.520433+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:54.520436+00:00", "trade", 6.22, 1200.0]
["2026-09-17T15:11:54.520443+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:11:54.520484+00:00", "trade", 6.22, 230.0]
["2026-09-17T15:11:54.520493+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520499+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520503+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520503+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520503+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520509+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520509+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520509+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520514+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520519+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520524+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520524+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520539+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520549+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520584+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520614+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520624+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520659+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520739+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520739+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520739+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:11:54.520774+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.520784+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.520824+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.520834+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521000+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521025+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521060+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521060+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521060+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521060+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521295+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521300+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521300+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521386+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521386+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521541+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.521586+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.522228+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.522563+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.523095+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.524137+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.524318+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.524388+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.524413+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.524433+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.524578+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.525215+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.530528+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:11:54.579329+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.626852+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:54.635860+00:00", "trade", 6.2199, 35.0]
["2026-09-17T15:11:54.775239+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:11:55.036456+00:00", "trade", 6.2199, 9.0]
["2026-09-17T15:11:55.215783+00:00", "trade", 6.2231, 2500.0]
["2026-09-17T15:11:55.217163+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:55.381615+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:55.544267+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.204786+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:11:57.400877+00:00", "trade", 6.2214, 165.0]
["2026-09-17T15:11:57.592416+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.592456+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.592456+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.592847+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.698689+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.708442+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.708888+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.709319+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.709755+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.910318+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:57.918708+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:58.499280+00:00", "trade", 6.2266, 1.0]
["2026-09-17T15:11:58.553555+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:58.554728+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:58.555204+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:58.555249+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:58.591380+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:58.591901+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:59.040535+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:11:59.996672+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:00.255960+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:00.654682+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:12:00.960027+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:01.137926+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:01.931487+00:00", "trade", 6.2238, 8000.0]
["2026-09-17T15:12:01.942244+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:12:01.943309+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:02.202823+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:12:02.204236+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:02.266055+00:00", "trade", 6.2269, 29.0]
["2026-09-17T15:12:02.823508+00:00", "trade", 6.2319, 700.0]
["2026-09-17T15:12:02.824876+00:00", "trade", 6.2319, 100.0]
["2026-09-17T15:12:02.825616+00:00", "trade", 6.2319, 100.0]
["2026-09-17T15:12:02.827234+00:00", "trade", 6.2319, 700.0]
["2026-09-17T15:12:02.827552+00:00", "trade", 6.2319, 300.0]
["2026-09-17T15:12:02.828809+00:00", "trade", 6.2319, 200.0]
["2026-09-17T15:12:02.829236+00:00", "trade", 6.2319, 100.0]
["2026-09-17T15:12:02.830418+00:00", "trade", 6.2319, 100.0]
["2026-09-17T15:12:03.230389+00:00", "trade", 6.2251, 1500.0]
["2026-09-17T15:12:03.268215+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:03.268616+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:03.410614+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:03.411025+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:04.545499+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:12:04.547357+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:04.547783+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:04.548710+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:04.757202+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:04.757207+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:04.837086+00:00", "trade", 6.2286, 150.0]
["2026-09-17T15:12:05.231472+00:00", "trade", 6.225, 141.0]
["2026-09-17T15:12:05.477658+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:05.477698+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:05.507497+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:12:06.025520+00:00", "trade", 6.22, 16.0]
["2026-09-17T15:12:06.069196+00:00", "trade", 6.225, 40.0]
["2026-09-17T15:12:06.071890+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:12:06.261349+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:06.889742+00:00", "trade", 6.2231, 1500.0]
["2026-09-17T15:12:07.092981+00:00", "trade", 6.2201, 7500.0]
["2026-09-17T15:12:08.545585+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:08.780961+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:08.781788+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:08.781808+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:08.781818+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:08.781825+00:00", "trade", 6.22, 16.0]
["2026-09-17T15:12:08.781828+00:00", "trade", 6.22, 38.0]
["2026-09-17T15:12:08.782068+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:08.782303+00:00", "trade", 6.22, 46.0]
["2026-09-17T15:12:08.782409+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:08.782469+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:08.789039+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:12:08.791396+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:08.914689+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:08.919711+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:09.210403+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:12:09.761050+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:10.503591+00:00", "trade", 6.2262, 3.0]
["2026-09-17T15:12:10.617400+00:00", "trade", 6.2265, 3.0]
["2026-09-17T15:12:10.617421+00:00", "trade", 6.2265, 3.0]
["2026-09-17T15:12:12.863904+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:12:12.888705+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.889612+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.890018+00:00", "trade", 6.22, 154.0]
["2026-09-17T15:12:12.890018+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.890021+00:00", "trade", 6.22, 546.0]
["2026-09-17T15:12:12.890479+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.902012+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.902053+00:00", "trade", 6.22, 354.0]
["2026-09-17T15:12:12.902083+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.902097+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.902098+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:12:12.902101+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.902101+00:00", "trade", 6.22, 446.0]
["2026-09-17T15:12:12.902107+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.903229+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.903691+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.907164+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.907178+00:00", "trade", 6.22, 32.0]
["2026-09-17T15:12:12.907180+00:00", "trade", 6.22, 168.0]
["2026-09-17T15:12:12.907288+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.908026+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.908028+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:12:12.909750+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.910392+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.910552+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.914328+00:00", "trade", 6.22, 1200.0]
["2026-09-17T15:12:12.914331+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.914331+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.923278+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.923278+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.924610+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.924694+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.925693+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.925695+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:12:12.927061+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:12:12.927061+00:00", "trade", 6.22, 90.0]
["2026-09-17T15:12:12.927699+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:12:12.927701+00:00", "trade", 6.22, 31.0]
["2026-09-17T15:12:12.927719+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:12:12.927725+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:12:12.927731+00:00", "trade", 6.22, 21.0]
["2026-09-17T15:12:12.934726+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.934730+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.934732+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.934732+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.934830+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.934835+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.934845+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.934900+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.935081+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:12.935116+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:12.935116+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:12.935116+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:12.935126+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:12.935146+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:12.935356+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:12.935742+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.935742+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.935757+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.935812+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.935998+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.935998+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936003+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936003+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936008+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936008+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936008+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936013+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936048+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936049+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.936068+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936234+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936235+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:12:12.936241+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.936247+00:00", "trade", 6.22, 35.0]
["2026-09-17T15:12:12.936250+00:00", "trade", 6.22, 32.0]
["2026-09-17T15:12:12.936253+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936256+00:00", "trade", 6.22, 133.0]
["2026-09-17T15:12:12.936258+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936278+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936278+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936296+00:00", "trade", 6.22, 35.0]
["2026-09-17T15:12:12.936314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936419+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936439+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936513+00:00", "trade", 6.22, 77.0]
["2026-09-17T15:12:12.936513+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:12:12.936519+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:12:12.936519+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.936519+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.936521+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.936870+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.937456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.938023+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.938068+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.938068+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.938123+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.938133+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.938153+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.938157+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:12:12.938175+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:12:12.938183+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.938964+00:00", "trade", 6.22, 68.0]
["2026-09-17T15:12:12.938964+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:12:12.939025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.939050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.939070+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.939090+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.939140+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.939414+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.939416+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.939456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.939461+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.939466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.939476+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.940228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.943792+00:00", "trade", 6.215, 1100.0]
["2026-09-17T15:12:12.945200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.951807+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.959766+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.967323+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.974740+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.974904+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.975076+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.975522+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.975803+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.982398+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.984553+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.990738+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.991017+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:12.991605+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.991620+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.991836+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.993239+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:12.998938+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.008492+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.016899+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.017497+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.024730+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.028393+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.029475+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.032348+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.032934+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.034743+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.040261+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.040271+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.040384+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.043318+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.048325+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.048442+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.049032+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.051493+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.051528+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.052545+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.056565+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.056669+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.065311+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.065406+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.066002+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.074066+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.074180+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.082813+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.082919+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.084577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.091398+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.091511+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.099367+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.099473+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.100073+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.107812+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.107927+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.111641+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.116548+00:00", "trade", 6.22, 210.0]
["2026-09-17T15:12:13.155611+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.187216+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.188178+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.257699+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.368473+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.368581+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.369180+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.377023+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.377770+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.377785+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.377955+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.378427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.380050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.395564+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:12:13.491340+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.494488+00:00", "trade", 6.2101, 1500.0]
["2026-09-17T15:12:13.688375+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.688462+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:13.784408+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.885169+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:13.888180+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:12:13.936095+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:14.211922+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:14.211997+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:14.217640+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:14.217738+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:14.522186+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:14.525183+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:14.526784+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:14.759878+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:12:15.024382+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.024512+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.125868+00:00", "trade", 6.2199, 6750.0]
["2026-09-17T15:12:15.125874+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.235590+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.283954+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:12:15.636395+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.650990+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.740300+00:00", "trade", 6.221, 41.0]
["2026-09-17T15:12:15.740508+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.740869+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.741510+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.748753+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.752381+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:15.760677+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:15.768665+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.768785+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:15.769136+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.779666+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.779784+00:00", "trade", 6.22, 97.0]
["2026-09-17T15:12:15.780117+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.780226+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:12:15.788848+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.789214+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.812138+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:15.834777+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:16.081706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:16.081726+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:16.127193+00:00", "trade", 6.2199, 7500.0]
["2026-09-17T15:12:16.748609+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:16.748675+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:16.756473+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:16.757275+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:16.757480+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:16.784124+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.357628+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:12:17.562449+00:00", "trade", 6.215, 4500.0]
["2026-09-17T15:12:17.794250+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.794307+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.799171+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.802721+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.806018+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.810729+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.810804+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.810847+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.814197+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.818723+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.818839+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.821830+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.826867+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.826984+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.829975+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.835964+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.836082+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.836701+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.839092+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.843993+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.844008+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.844028+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.844112+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.845071+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.847682+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.851832+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.851949+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.856072+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.859635+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.860026+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.860137+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.860713+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.860713+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.860959+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.861029+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.867489+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.867611+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.867709+00:00", "trade", 6.2199, 8000.0]
["2026-09-17T15:12:17.868206+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.875493+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.875498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.875519+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.875605+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:17.876165+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.876606+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.877102+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:17.883592+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:18.028643+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:18.028723+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:18.130019+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:18.158948+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:18.164020+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:18.179743+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:18.251609+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:12:19.374890+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:19.374905+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.375496+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.379130+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.379536+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.383304+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:19.383320+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.383816+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.386903+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.387455+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.391890+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.392006+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:19.392025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.392542+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.395313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.395849+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.396260+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.399338+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.399452+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:19.399473+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.399939+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.403232+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.403513+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.403864+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.885155+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:19.886588+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:20.659643+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:12:20.659646+00:00", "trade", 6.21, 18.0]
["2026-09-17T15:12:20.659649+00:00", "trade", 6.21, 82.0]
["2026-09-17T15:12:20.659735+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:20.659735+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:20.659739+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:20.659739+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:20.659740+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:20.659825+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:20.659825+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:20.659885+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:20.660427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:20.668686+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:20.676991+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:12:21.336041+00:00", "trade", 6.215, 42.0]
["2026-09-17T15:12:21.358673+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:12:21.830972+00:00", "trade", 6.2133, 1.0]
["2026-09-17T15:12:22.071583+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:22.148441+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:22.305781+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:23.030457+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:23.038260+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:12:23.203093+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:23.203670+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:23.204175+00:00", "trade", 6.215, 151.0]
["2026-09-17T15:12:23.204221+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:23.204247+00:00", "trade", 6.215, 113.0]
["2026-09-17T15:12:23.204740+00:00", "trade", 6.215, 7.0]
["2026-09-17T15:12:23.204740+00:00", "trade", 6.215, 29.0]
["2026-09-17T15:12:24.044222+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:25.216599+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:26.598955+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:12:27.231987+00:00", "trade", 6.2211, 1.0]
["2026-09-17T15:12:28.240412+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:29.996705+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:30.370791+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:30.439149+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:30.567915+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:30.567986+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:30.567991+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:31.516508+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:12:31.924496+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:31.924496+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:31.924497+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:31.924542+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:31.924557+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:31.924567+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:31.925449+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:31.928943+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:31.928947+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:31.929015+00:00", "trade", 6.215, 610.0]
["2026-09-17T15:12:31.929574+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:31.929689+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:32.300021+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:32.300106+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:32.415085+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:32.458283+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:32.600226+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:32.753256+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:32.757119+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:12:32.924544+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:32.924594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:32.939635+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:33.117243+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:33.340578+00:00", "trade", 6.22, 700.0]
["2026-09-17T15:12:33.340578+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:12:33.340580+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:12:33.340584+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:12:33.340584+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:33.340587+00:00", "trade", 6.22, 4000.0]
["2026-09-17T15:12:33.340591+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:33.340591+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:33.340596+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:12:33.340596+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:12:33.340599+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:12:33.340602+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:12:33.340625+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340635+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:12:33.340685+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340690+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340695+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340745+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340745+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340752+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:33.340755+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340760+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340770+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340797+00:00", "trade", 6.22, 282.0]
["2026-09-17T15:12:33.340803+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:12:33.340803+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:12:33.340803+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:12:33.340830+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340851+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340851+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340861+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:12:33.340915+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.340926+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.340936+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341011+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341101+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341231+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341248+00:00", "trade", 6.225, 7.0]
["2026-09-17T15:12:33.341256+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341316+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341316+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341487+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341487+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341507+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341552+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341672+00:00", "trade", 6.225, 7.0]
["2026-09-17T15:12:33.341757+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.341769+00:00", "trade", 6.22, 47.0]
["2026-09-17T15:12:33.341799+00:00", "trade", 6.22, 46.0]
["2026-09-17T15:12:33.342113+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.342138+00:00", "trade", 6.23, 145.0]
["2026-09-17T15:12:33.342153+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.342189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.342394+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.342665+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.342670+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.342835+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.343988+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:12:33.344715+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.345747+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.370144+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:12:33.375752+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:12:33.434183+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.434664+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:33.448066+00:00", "trade", 6.2299, 7500.0]
["2026-09-17T15:12:34.137861+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:12:34.193351+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:35.472177+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:35.472703+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:35.472713+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:35.575809+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:35.576275+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:36.000019+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:36.000485+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:36.494487+00:00", "trade", 6.225, 46.0]
["2026-09-17T15:12:36.784095+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:12:36.785114+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:36.785571+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:12:36.786543+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:12:36.787337+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:12:36.929308+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:37.198288+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:37.209841+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:37.698836+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:37.699327+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:37.799841+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:37.815529+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:37.816520+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:12:38.017922+00:00", "trade", 6.225, 40.0]
["2026-09-17T15:12:38.753678+00:00", "trade", 6.225, 8000.0]
["2026-09-17T15:12:39.180169+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:39.779677+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:12:40.477314+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:40.713667+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:40.714123+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:40.714569+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:40.780768+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:12:40.815920+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:41.526733+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:41.665970+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:41.685040+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:12:41.687451+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:12:42.540695+00:00", "trade", 6.2235, 4500.0]
["2026-09-17T15:12:43.123898+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:12:43.642704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:43.643140+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:43.643901+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:44.699220+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:44.710041+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:44.710517+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:44.813577+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:44.968302+00:00", "trade", 6.2203, 10.0]
["2026-09-17T15:12:44.981172+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:45.101017+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:45.130542+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:45.131024+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:45.180602+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:45.411552+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:45.934447+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:45.934668+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:45.936607+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:46.019339+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:46.021711+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:12:46.565202+00:00", "trade", 6.2211, 10.0]
["2026-09-17T15:12:48.592393+00:00", "trade", 6.22, 119.0]
["2026-09-17T15:12:48.690285+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:12:48.775379+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:48.779048+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:49.793053+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:50.062511+00:00", "trade", 6.2297, 100.0]
["2026-09-17T15:12:50.063302+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:50.066309+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:50.155747+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:50.816211+00:00", "trade", 6.2212, 88.0]
["2026-09-17T15:12:50.817339+00:00", "trade", 6.2212, 12.0]
["2026-09-17T15:12:51.545157+00:00", "trade", 6.221, 46.0]
["2026-09-17T15:12:51.682744+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:51.686433+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:51.687395+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:51.688240+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:12:51.780146+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:51.786266+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.178786+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.179357+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.185036+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.257463+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.270584+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.579678+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:12:52.580463+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.580688+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.581405+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.589088+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.941923+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:52.942966+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:53.044518+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:53.212368+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:53.212819+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:53.323683+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:12:54.899953+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:12:55.045038+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:56.534616+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:56.577508+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:12:57.850067+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:12:57.850067+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:12:59.016247+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:59.021309+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:59.021775+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:59.025419+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:59.025444+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:59.035533+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:59.139310+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:59.139751+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:59.240291+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:59.523069+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:12:59.886289+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:12:59.996732+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:00.020013+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:00.020494+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:00.112870+00:00", "trade", 6.2286, 3.0]
["2026-09-17T15:13:00.113566+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:00.114057+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:00.740366+00:00", "trade", 6.2233, 35.0]
["2026-09-17T15:13:00.787145+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:00.946768+00:00", "trade", 6.2245, 30.0]
["2026-09-17T15:13:00.947562+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:00.948525+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:01.092292+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:01.533099+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:13:02.127408+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:02.537725+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:02.538512+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:02.538512+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:02.639197+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:02.648353+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:02.909520+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:03.193778+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:03.296006+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:03.638727+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:03.638737+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:03.659563+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:13:03.732335+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:04.046609+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:04.067574+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:04.449218+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:04.468885+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:04.816960+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:13:05.204153+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:13:05.242758+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:05.256290+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:05.256947+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:05.942917+00:00", "trade", 6.2296, 100.0]
["2026-09-17T15:13:05.943581+00:00", "trade", 6.2296, 400.0]
["2026-09-17T15:13:06.036867+00:00", "trade", 6.2211, 10.0]
["2026-09-17T15:13:06.492389+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:07.421094+00:00", "trade", 6.22, 700.0]
["2026-09-17T15:13:07.421167+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.661807+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.663676+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.751917+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.752208+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:13:08.752701+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:13:08.752703+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.752704+00:00", "trade", 6.22, 189.0]
["2026-09-17T15:13:08.752864+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.753145+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.753145+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.753180+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.753220+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.753460+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.878343+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.929159+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:08.938015+00:00", "trade", 6.23, 1600.0]
["2026-09-17T15:13:08.939082+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.290057+00:00", "trade", 6.2214, 30.0]
["2026-09-17T15:13:09.526787+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.526938+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:13:09.526938+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.526941+00:00", "trade", 6.22, 689.0]
["2026-09-17T15:13:09.527374+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.527434+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.527474+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.531238+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.532280+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.802189+00:00", "trade", 6.2295, 100.0]
["2026-09-17T15:13:09.908085+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.908104+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:13:09.908171+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.908171+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.908717+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.908827+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.908986+00:00", "trade", 6.22, 211.0]
["2026-09-17T15:13:09.908986+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:13:09.908989+00:00", "trade", 6.22, 189.0]
["2026-09-17T15:13:09.922871+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:09.923442+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:10.460746+00:00", "trade", 6.2218, 6750.0]
["2026-09-17T15:13:10.590018+00:00", "trade", 6.225, 7500.0]
["2026-09-17T15:13:10.651406+00:00", "trade", 6.2246, 3.0]
["2026-09-17T15:13:10.714824+00:00", "trade", 6.225, 210.0]
["2026-09-17T15:13:10.906104+00:00", "trade", 6.2286, 175.0]
["2026-09-17T15:13:11.074338+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.074338+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.074348+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.074457+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:11.074460+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:13:11.074460+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:11.074496+00:00", "trade", 6.22, 396.0]
["2026-09-17T15:13:11.075416+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.115381+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.115551+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.116028+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.430442+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.448418+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:11.448786+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.448786+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.448790+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.448794+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:11.448794+00:00", "trade", 6.22, 224.0]
["2026-09-17T15:13:11.448797+00:00", "trade", 6.22, 376.0]
["2026-09-17T15:13:11.448836+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.448836+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.448837+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:11.448840+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:11.448840+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:11.448890+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.448895+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.448895+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.449036+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.449417+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.450620+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.450855+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.451101+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.451101+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.451537+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.456619+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.456622+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:13:11.456781+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:11.456781+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:11.456959+00:00", "trade", 6.22, 24.0]
["2026-09-17T15:13:11.456965+00:00", "trade", 6.22, 76.0]
["2026-09-17T15:13:11.457819+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:11.464543+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.464582+00:00", "trade", 6.22, 1200.0]
["2026-09-17T15:13:11.477867+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:11.477869+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.948731+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:11.948741+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:12.083562+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:12.083585+00:00", "trade", 6.22, 900.0]
["2026-09-17T15:13:12.084304+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:12.416610+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:12.416614+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:12.609667+00:00", "trade", 6.2201, 7500.0]
["2026-09-17T15:13:12.788657+00:00", "trade", 6.2217, 37.0]
["2026-09-17T15:13:13.247035+00:00", "trade", 6.2264, 5.0]
["2026-09-17T15:13:13.277085+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:13.277190+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:13.277250+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:13.726551+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:13.735474+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:13:13.845650+00:00", "trade", 6.2201, 7500.0]
["2026-09-17T15:13:13.870863+00:00", "trade", 6.225, 16.0]
["2026-09-17T15:13:13.951590+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:13:14.189589+00:00", "trade", 6.2227, 8000.0]
["2026-09-17T15:13:14.328874+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:13:14.334155+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:14.590561+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:13:14.876740+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:14.899119+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:15.023502+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:15.023560+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:15.023565+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:15.024061+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:13:15.024061+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:13:15.024064+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:15.024064+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:15.026703+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:15.027144+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:15.482248+00:00", "trade", 6.2299, 100.0]
["2026-09-17T15:13:16.023652+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:16.025146+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:16.025146+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:16.025146+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:16.025627+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:17.003385+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:13:17.046438+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:17.046498+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:17.047025+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:17.047796+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:17.048238+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:17.055440+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:17.806163+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.205220+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.205356+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.205697+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.205857+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.209335+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.242732+00:00", "trade", 6.225, 50.0]
["2026-09-17T15:13:19.242798+00:00", "trade", 6.225, 150.0]
["2026-09-17T15:13:19.242865+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.243787+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.244218+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.400726+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.587025+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.587932+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:19.626795+00:00", "trade", 6.2201, 1.0]
["2026-09-17T15:13:19.627476+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:20.906270+00:00", "trade", 6.225, 700.0]
["2026-09-17T15:13:20.907214+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:20.907650+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:21.320885+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:21.321346+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:21.580533+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:21.581711+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:21.935955+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:21.936250+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:22.587121+00:00", "trade", 6.2218, 240.0]
["2026-09-17T15:13:22.632213+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:22.661350+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:22.662064+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:23.821706+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:24.122816+00:00", "trade", 6.2286, 100.0]
["2026-09-17T15:13:25.026417+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:13:25.250690+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:25.258118+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:25.259010+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:25.261556+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:25.273670+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:25.273708+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:25.274131+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:25.274592+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:25.275950+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:25.660727+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:13:26.216631+00:00", "trade", 6.22, 64.0]
["2026-09-17T15:13:26.216691+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:13:26.216872+00:00", "trade", 6.22, 270.0]
["2026-09-17T15:13:26.217348+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:26.217378+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:26.222242+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:13:26.244135+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:13:26.256653+00:00", "trade", 6.22, 625.0]
["2026-09-17T15:13:26.346868+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:13:26.401959+00:00", "trade", 6.2218, 99.0]
["2026-09-17T15:13:27.035597+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:27.490360+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:27.490360+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:13:27.490363+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:13:27.490393+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:13:27.490396+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:13:27.490400+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:27.490402+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:13:27.490405+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:27.490406+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:27.490406+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:27.490408+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:27.490411+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:27.490411+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:27.490414+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:13:27.490417+00:00", "trade", 6.22, 150.0]
["2026-09-17T15:13:27.490417+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:13:27.490420+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:13:27.490421+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:13:27.490421+00:00", "trade", 6.22, 450.0]
["2026-09-17T15:13:27.490424+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:13:27.490427+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:13:27.490430+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:13:27.490434+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:13:27.490434+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:13:27.490434+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:13:27.490434+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:13:27.490438+00:00", "trade", 6.22, 1065.0]
["2026-09-17T15:13:27.490438+00:00", "trade", 6.22, 317.0]
["2026-09-17T15:13:27.490466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490510+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:13:27.490555+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490565+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490575+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490575+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490581+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490586+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490591+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490596+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490596+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490641+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490641+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490676+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490691+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490696+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490711+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490731+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.490742+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:13:27.490748+00:00", "trade", 6.22, 17.0]
["2026-09-17T15:13:27.490931+00:00", "trade", 6.22, 1018.0]
["2026-09-17T15:13:27.490971+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.491307+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.491463+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.491553+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.494034+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.495111+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.504318+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.570817+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.585226+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.587707+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.591706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.591711+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.591711+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:27.658566+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:13:27.887997+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:28.490492+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:29.764777+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:29.765890+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:29.996765+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:30.112101+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:30.523390+00:00", "trade", 6.215, 103.0]
["2026-09-17T15:13:31.814665+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:31.924246+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:32.432797+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:32.435694+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:32.767452+00:00", "trade", 6.215, 8000.0]
["2026-09-17T15:13:33.619782+00:00", "trade", 6.2235, 100.0]
["2026-09-17T15:13:35.075294+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:13:35.606352+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.541695+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.541848+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:36.541870+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.542452+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.542652+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.589228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.608904+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:13:36.608965+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.609346+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.610273+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.610398+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.610874+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.634080+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:36.635042+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:37.035275+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:37.177770+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:37.518421+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:13:37.740752+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:37.829942+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:13:38.695391+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:39.117374+00:00", "trade", 6.2199, 7500.0]
["2026-09-17T15:13:39.355671+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:13:39.410618+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:13:39.455871+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:39.456643+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:40.425555+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:41.712781+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:13:41.887919+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:41.889482+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:41.969852+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:13:42.053919+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:42.054500+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:42.719364+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:42.720101+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:44.322548+00:00", "trade", 6.2275, 100.0]
["2026-09-17T15:13:44.767725+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:13:44.769111+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:45.276014+00:00", "trade", 6.2176, 100.0]
["2026-09-17T15:13:45.722559+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:46.733922+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:13:46.736046+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:46.737164+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:47.076392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:47.092350+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:47.841984+00:00", "trade", 6.215, 16.0]
["2026-09-17T15:13:47.842104+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:13:48.225950+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:48.226968+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:48.592731+00:00", "trade", 6.2213, 41.0]
["2026-09-17T15:13:48.813104+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:49.149926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:49.645020+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:49.645091+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:13:49.645712+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:49.747505+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:49.788072+00:00", "trade", 6.2208, 45.0]
["2026-09-17T15:13:51.165452+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:51.283679+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:13:51.380010+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:13:52.215213+00:00", "trade", 6.2105, 215.0]
["2026-09-17T15:13:52.285689+00:00", "trade", 6.2207, 10.0]
["2026-09-17T15:13:53.888824+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:53.890317+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:56.269760+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:56.307766+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:56.329066+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:57.515702+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:13:57.809523+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:57.820479+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:58.055683+00:00", "trade", 6.2231, 2.0]
["2026-09-17T15:13:58.707587+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:58.813850+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:59.246295+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:59.355380+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:59.458706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:13:59.996787+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:02.582678+00:00", "trade", 6.2275, 100.0]
["2026-09-17T15:14:02.620285+00:00", "trade", 6.2208, 48.0]
["2026-09-17T15:14:02.650463+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:02.694273+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:02.701921+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:14:02.733862+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:02.757954+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:02.887894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:02.887959+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:02.888856+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:02.889483+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:02.937973+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:02.938910+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:03.021781+00:00", "trade", 6.2274, 100.0]
["2026-09-17T15:14:04.564852+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:14:04.564882+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:14:04.565036+00:00", "trade", 6.215, 980.0]
["2026-09-17T15:14:05.956901+00:00", "trade", 6.221, 43.0]
["2026-09-17T15:14:06.047762+00:00", "trade", 6.2206, 16.0]
["2026-09-17T15:14:06.394969+00:00", "trade", 6.218, 50.0]
["2026-09-17T15:14:07.077009+00:00", "trade", 6.215, 17.0]
["2026-09-17T15:14:09.699203+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:09.699288+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:10.465276+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:14:10.466400+00:00", "trade", 6.215, 140.0]
["2026-09-17T15:14:10.504606+00:00", "trade", 6.223, 2.0]
["2026-09-17T15:14:10.579839+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:14:10.581397+00:00", "trade", 6.2231, 1.0]
["2026-09-17T15:14:10.581427+00:00", "trade", 6.2231, 2.0]
["2026-09-17T15:14:10.581448+00:00", "trade", 6.2231, 2.0]
["2026-09-17T15:14:12.331025+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:14:13.991508+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:14:16.263398+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:16.264365+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:16.270786+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:16.281757+00:00", "trade", 6.215, 1000.0]
["2026-09-17T15:14:16.301839+00:00", "trade", 6.2114, 17.0]
["2026-09-17T15:14:16.404098+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:16.477313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:17.559849+00:00", "trade", 6.2184, 2.0]
["2026-09-17T15:14:18.066054+00:00", "trade", 6.217, 1.0]
["2026-09-17T15:14:18.193405+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:19.826224+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:19.909698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:19.954680+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:21.537691+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:21.538583+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:21.594185+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.439439+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.439589+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.439594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.439945+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.440411+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.440411+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.440852+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.500924+00:00", "trade", 6.21, 33.0]
["2026-09-17T15:14:22.500925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.500990+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.501001+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.532030+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.532115+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.594142+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.863790+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:22.967056+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:23.236307+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:23.382916+00:00", "trade", 6.2273, 100.0]
["2026-09-17T15:14:23.740269+00:00", "trade", 6.2195, 42.0]
["2026-09-17T15:14:26.082130+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:26.082712+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:26.103620+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:14:26.104198+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:26.104228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:26.138229+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:26.186143+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:26.693526+00:00", "trade", 6.2269, 95.0]
["2026-09-17T15:14:26.694636+00:00", "trade", 6.2269, 100.0]
["2026-09-17T15:14:26.711449+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:14:27.178908+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:27.447364+00:00", "trade", 6.21, 150.0]
["2026-09-17T15:14:27.740716+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:28.406517+00:00", "trade", 6.21, 48.0]
["2026-09-17T15:14:28.445329+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:28.688676+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:14:28.787952+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:14:29.996815+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:30.151721+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:14:30.208659+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:14:32.829191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:32.854662+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:32.937632+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:14:32.987836+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:14:33.109248+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:14:33.159257+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:14:33.261735+00:00", "trade", 6.2186, 238.0]
["2026-09-17T15:14:33.844139+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:33.926585+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:34.012278+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:14:34.069341+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:14:34.106333+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:14:34.163231+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:14:34.227419+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:14:34.308976+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:14:34.359566+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:14:35.293350+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:14:35.638816+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:14:36.717954+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:14:36.718189+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:14:36.718195+00:00", "trade", 6.21, 2000.0]
["2026-09-17T15:14:36.718195+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:14:36.718198+00:00", "trade", 6.21, 1600.0]
["2026-09-17T15:14:36.718202+00:00", "trade", 6.21, 150.0]
["2026-09-17T15:14:36.718202+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.718204+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.718204+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:14:36.718207+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:14:36.718207+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.718213+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:14:36.718219+00:00", "trade", 6.21, 5000.0]
["2026-09-17T15:14:36.718219+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:14:36.718220+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:36.718222+00:00", "trade", 6.21, 2000.0]
["2026-09-17T15:14:36.718222+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:14:36.718225+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:14:36.718228+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.718232+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.718232+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:14:36.718232+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.718238+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:14:36.718238+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:14:36.718238+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.718238+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:14:36.718240+00:00", "trade", 6.21, 228.0]
["2026-09-17T15:14:36.718297+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:14:36.718300+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:14:36.718300+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.718304+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:14:36.718333+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:14:36.718478+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:14:36.718487+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.718490+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:14:36.718493+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:14:36.718496+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:14:36.718499+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:14:36.718502+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:14:36.718505+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:14:36.718511+00:00", "trade", 6.21, 147.0]
["2026-09-17T15:14:36.718514+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.718520+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.718520+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.718526+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.718532+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:14:36.718535+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:14:36.718538+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.718538+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.718541+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:14:36.718547+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.718561+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:36.718568+00:00", "trade", 6.21, 3000.0]
["2026-09-17T15:14:36.718568+00:00", "trade", 6.21, 281.0]
["2026-09-17T15:14:36.718568+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.718568+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.718568+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.718571+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:36.718591+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:36.718610+00:00", "trade", 6.21, 900.0]
["2026-09-17T15:14:36.718641+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:36.718676+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:36.718711+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:36.718746+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:14:36.718748+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:14:36.718751+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:14:36.718755+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.718786+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:36.718791+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:36.718811+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:36.718831+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:36.718881+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.718997+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.719007+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.719152+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.719166+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:14:36.719217+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.719343+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.719527+00:00", "trade", 6.205, 92.0]
["2026-09-17T15:14:36.719554+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.719613+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.719624+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.719626+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:14:36.719668+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.719748+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.719834+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.719989+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.720565+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.720889+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:14:36.721016+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.721277+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.721337+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.722660+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.722700+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.723477+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.725668+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.725821+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:14:36.727331+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:14:36.727992+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:36.732699+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.733451+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.757919+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.758000+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.758020+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.765101+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:36.790677+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.809087+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.809096+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.818865+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.818955+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:36.885543+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:37.379615+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:37.448409+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:37.448469+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:37.448479+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:37.453652+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:37.742810+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:37.931329+00:00", "trade", 6.2099, 40.0]
["2026-09-17T15:14:38.281934+00:00", "trade", 6.222, 25.0]
["2026-09-17T15:14:38.944364+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:14:39.061277+00:00", "trade", 6.2079, 1.0]
["2026-09-17T15:14:39.242643+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:39.242663+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:39.242666+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:14:39.242666+00:00", "trade", 6.2, 10.0]
["2026-09-17T15:14:39.242699+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:14:39.242699+00:00", "trade", 6.2, 112.0]
["2026-09-17T15:14:39.242758+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:39.242838+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:39.242879+00:00", "trade", 6.2, 6.0]
["2026-09-17T15:14:39.242979+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:39.243108+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:14:39.243108+00:00", "trade", 6.2, 72.0]
["2026-09-17T15:14:39.243239+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:39.245035+00:00", "trade", 6.2, 13300.0]
["2026-09-17T15:14:39.245850+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:39.264588+00:00", "trade", 6.205, 162.0]
["2026-09-17T15:14:40.462834+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:40.462879+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:41.399009+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:14:41.399039+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:41.399044+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:41.399057+00:00", "trade", 6.2, 10.0]
["2026-09-17T15:14:41.399063+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:14:41.399079+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:41.399099+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:41.399139+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:41.399571+00:00", "trade", 6.2, 490.0]
["2026-09-17T15:14:41.526613+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:41.841197+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.123807+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.198099+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.198109+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.198525+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.491032+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.842394+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.843527+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.843529+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:14:43.843572+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.843586+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:14:43.843637+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.843667+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.844049+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:14:43.844208+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.844251+00:00", "trade", 6.205, 503.0]
["2026-09-17T15:14:43.844484+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.847501+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.848243+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.848248+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.848259+00:00", "trade", 6.21, 51.0]
["2026-09-17T15:14:43.985675+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:43.985745+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:44.057852+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:44.058098+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:44.058158+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:44.110949+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:44.214806+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:44.517278+00:00", "trade", 6.2076, 10.0]
["2026-09-17T15:14:45.002802+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:14:45.018300+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:45.018897+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:45.072825+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:45.109893+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:45.176096+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:45.325167+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:14:45.363908+00:00", "trade", 6.2036, 1.0]
["2026-09-17T15:14:45.505179+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:14:46.028747+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:14:46.115001+00:00", "trade", 6.2078, 50.0]
["2026-09-17T15:14:46.318572+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:46.319209+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:46.979586+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:46.980824+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:47.069175+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:47.069255+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:47.241736+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:47.361376+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:47.994895+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:48.017970+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:48.170800+00:00", "trade", 6.2205, 100.0]
["2026-09-17T15:14:48.183068+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:48.185935+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:48.344036+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:48.345039+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:48.635383+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:14:48.804599+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:48.879136+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:49.306379+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:49.966471+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:50.252818+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:50.395914+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:50.396796+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:50.402354+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:50.402404+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:50.402440+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:14:50.402743+00:00", "trade", 6.205, 450.0]
["2026-09-17T15:14:50.402743+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:14:50.402743+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:14:50.402916+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:50.512679+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:14:51.174318+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:51.196010+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:51.209302+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:51.209370+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:51.539448+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:51.551521+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:51.764320+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:14:51.764408+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:14:53.178637+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:54.039005+00:00", "trade", 6.2204, 100.0]
["2026-09-17T15:14:54.051827+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:54.303071+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:54.303073+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:14:54.343125+00:00", "trade", 6.21, 335.0]
["2026-09-17T15:14:54.344138+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:54.379473+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:54.382013+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:54.516563+00:00", "trade", 6.2099, 5.0]
["2026-09-17T15:14:55.500952+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:14:55.542249+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:14:55.684975+00:00", "trade", 6.21, 754.0]
["2026-09-17T15:14:55.684978+00:00", "trade", 6.21, 51.0]
["2026-09-17T15:14:55.685008+00:00", "trade", 6.21, 1500.0]
["2026-09-17T15:14:55.685012+00:00", "trade", 6.21, 2100.0]
["2026-09-17T15:14:55.685012+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:14:55.685014+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:14:55.685048+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:55.685050+00:00", "trade", 6.21, 252.0]
["2026-09-17T15:14:55.685056+00:00", "trade", 6.21, 1300.0]
["2026-09-17T15:14:55.685056+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:14:55.685062+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:14:55.685062+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:14:55.685067+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685078+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:14:55.685078+00:00", "trade", 6.205, 123.0]
["2026-09-17T15:14:55.685083+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:14:55.685083+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:55.685083+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685086+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:14:55.685089+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:14:55.685089+00:00", "trade", 6.205, 71.0]
["2026-09-17T15:14:55.685092+00:00", "trade", 6.21, 16.0]
["2026-09-17T15:14:55.685098+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685098+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685120+00:00", "trade", 6.205, 48.0]
["2026-09-17T15:14:55.685120+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:14:55.685138+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685143+00:00", "trade", 6.205, 50.0]
["2026-09-17T15:14:55.685143+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685143+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685163+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685186+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:14:55.685188+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685193+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685246+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:55.685278+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685283+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685318+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685373+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685383+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685388+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685388+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:14:55.685403+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:55.685403+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.685403+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.685418+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.685448+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:55.685483+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.685523+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.685634+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.685734+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.685929+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.685934+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.685934+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.685939+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686010+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:55.686010+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:55.686035+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686055+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686088+00:00", "trade", 6.21, 65.0]
["2026-09-17T15:14:55.686090+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686091+00:00", "trade", 6.21, 162.0]
["2026-09-17T15:14:55.686094+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:14:55.686160+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686180+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686215+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686390+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686415+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686461+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686476+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686527+00:00", "trade", 6.21, 900.0]
["2026-09-17T15:14:55.686536+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.686548+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:14:55.686548+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:14:55.686551+00:00", "trade", 6.21, 2273.0]
["2026-09-17T15:14:55.687042+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.687167+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.687834+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.688967+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.689588+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.695427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.695477+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.785020+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.785416+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:55.785777+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:56.306137+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:56.479770+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:56.541024+00:00", "trade", 6.2247, 100.0]
["2026-09-17T15:14:56.980483+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:56.982322+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:56.987820+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:57.284823+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:57.342668+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:14:57.888040+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:14:58.111013+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:14:58.550377+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:14:59.065498+00:00", "trade", 6.2114, 300.0]
["2026-09-17T15:14:59.996843+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:00.652546+00:00", "trade", 6.2075, 10.0]
["2026-09-17T15:15:00.655652+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:00.656263+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:00.656303+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:00.657150+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:00.657451+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:00.826925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:01.108425+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:01.108435+00:00", "trade", 6.21, 65.0]
["2026-09-17T15:15:01.108438+00:00", "trade", 6.215, 135.0]
["2026-09-17T15:15:01.108561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:01.108596+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:01.109503+00:00", "trade", 6.2167, 505.0]
["2026-09-17T15:15:01.109638+00:00", "trade", 6.218, 206.0]
["2026-09-17T15:15:01.232809+00:00", "trade", 6.2076, 41.0]
["2026-09-17T15:15:01.533874+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:01.534871+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:02.636019+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:02.638966+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:02.657338+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:15:02.887160+00:00", "trade", 6.2194, 662.0]
["2026-09-17T15:15:02.924581+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:02.924631+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:02.925594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:02.926050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:02.958893+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:02.958938+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:02.958953+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.060740+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.060806+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.102705+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.109487+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.125966+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.146555+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.326333+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.339510+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:15:03.339580+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.344526+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.345539+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.525908+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.632863+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:03.860332+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:15:04.213015+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.350603+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.482788+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.482788+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.482823+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.484236+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.569821+00:00", "trade", 6.2076, 17.0]
["2026-09-17T15:15:04.571053+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.571103+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.571108+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.601796+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.601851+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.601896+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.602794+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.630722+00:00", "trade", 6.22, 221.0]
["2026-09-17T15:15:04.661188+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.661243+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.661283+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.661288+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.663543+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.663548+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.766483+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.766899+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.766904+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.766944+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.767807+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.883555+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:15:04.901600+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:04.903410+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:05.007472+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:05.008395+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:05.008510+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:05.036973+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:05.037133+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:05.237195+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:05.237325+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:05.238172+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:05.238327+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:05.373233+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:15:06.058553+00:00", "trade", 6.2076, 10.0]
["2026-09-17T15:15:06.887541+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:06.933800+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:15:07.644822+00:00", "trade", 6.21, 35.0]
["2026-09-17T15:15:07.645702+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.697475+00:00", "trade", 6.215, 21.0]
["2026-09-17T15:15:07.697680+00:00", "trade", 6.21, 492.0]
["2026-09-17T15:15:07.697682+00:00", "trade", 6.21, 808.0]
["2026-09-17T15:15:07.700918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.702001+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.703841+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:15:07.703841+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:15:07.703880+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:15:07.710997+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.710998+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:15:07.710998+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:15:07.711001+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:15:07.711077+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.717327+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.717331+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:15:07.717383+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:15:07.717385+00:00", "trade", 6.21, 19.0]
["2026-09-17T15:15:07.717388+00:00", "trade", 6.21, 180.0]
["2026-09-17T15:15:07.717996+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:15:07.717999+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:15:07.718047+00:00", "trade", 6.21, 80.0]
["2026-09-17T15:15:07.718049+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.718182+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:15:07.718185+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:15:07.726308+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:15:07.726308+00:00", "trade", 6.21, 94.0]
["2026-09-17T15:15:07.726795+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:15:07.726795+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.727326+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.727426+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.727431+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.727441+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.727531+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:15:07.727661+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:15:07.728449+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.729371+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.729411+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:07.743734+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:15:07.829043+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:08.075899+00:00", "trade", 6.2199, 24.0]
["2026-09-17T15:15:08.487502+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:15:09.158872+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:15:09.158875+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:15:09.159472+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:09.159953+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:09.162635+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:09.587955+00:00", "trade", 6.2125, 8.0]
["2026-09-17T15:15:10.035760+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:15:10.046839+00:00", "trade", 6.2057, 8.0]
["2026-09-17T15:15:10.069756+00:00", "trade", 6.2119, 500.0]
["2026-09-17T15:15:10.114146+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:10.114662+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:10.282261+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:10.283279+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:10.505299+00:00", "trade", 6.2196, 1.0]
["2026-09-17T15:15:10.505909+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:10.506360+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:10.506390+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:10.559928+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:10.614402+00:00", "trade", 6.2197, 2.0]
["2026-09-17T15:15:10.664462+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:10.852856+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:10.853858+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:11.573873+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:11.574184+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:11.574264+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:11.726221+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:12.043406+00:00", "trade", 6.2101, 200.0]
["2026-09-17T15:15:12.044414+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:12.157323+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:12.157809+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:12.169477+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:12.531274+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:12.531780+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:12.877866+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:15:13.064322+00:00", "trade", 6.215, 256.0]
["2026-09-17T15:15:13.192506+00:00", "trade", 6.215, 244.0]
["2026-09-17T15:15:13.609056+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:13.609116+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:13.609547+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:13.741496+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:14.056141+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:14.056256+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:14.501996+00:00", "trade", 6.2245, 100.0]
["2026-09-17T15:15:14.582489+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:14.583156+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:15.022332+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:15.027379+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:15.362622+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:15:16.407719+00:00", "trade", 6.208, 52.0]
["2026-09-17T15:15:17.125031+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:17.125146+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:17.127767+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:17.156686+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:17.228818+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:18.907420+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:15:18.987850+00:00", "trade", 6.2078, 12.0]
["2026-09-17T15:15:19.438527+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:15:19.439794+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:19.440285+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:15:21.053100+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:15:21.519210+00:00", "trade", 6.2114, 500.0]
["2026-09-17T15:15:22.364043+00:00", "trade", 6.21, 968.0]
["2026-09-17T15:15:22.364073+00:00", "trade", 6.21, 2400.0]
["2026-09-17T15:15:22.364076+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:15:22.364079+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:15:22.364080+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:15:22.364080+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:15:22.364082+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:15:22.364082+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:15:22.364085+00:00", "trade", 6.21, 1200.0]
["2026-09-17T15:15:22.364085+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:15:22.364085+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364085+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364115+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364120+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364125+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364130+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364200+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364210+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364210+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364240+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364240+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364245+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364315+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364315+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364335+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364335+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364335+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.364379+00:00", "trade", 6.21, 401.0]
["2026-09-17T15:15:22.364382+00:00", "trade", 6.21, 602.0]
["2026-09-17T15:15:22.364382+00:00", "trade", 6.21, 979.0]
["2026-09-17T15:15:22.364676+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.365142+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.365744+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.365854+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.367082+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.376865+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.387801+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.398547+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:22.465205+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:23.427802+00:00", "trade", 6.205, 27.0]
["2026-09-17T15:15:23.427808+00:00", "trade", 6.2, 27.0]
["2026-09-17T15:15:23.429934+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:15:23.441290+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:24.447462+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:15:25.391095+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:26.282655+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:15:27.204687+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:15:27.563427+00:00", "trade", 6.2071, 10.0]
["2026-09-17T15:15:28.000692+00:00", "trade", 6.2201, 36.0]
["2026-09-17T15:15:28.672225+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:15:28.879686+00:00", "trade", 6.205, 35.0]
["2026-09-17T15:15:28.881184+00:00", "trade", 6.208, 88.0]
["2026-09-17T15:15:29.870336+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:15:29.874549+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:29.996870+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:30.392226+00:00", "trade", 6.2071, 20.0]
["2026-09-17T15:15:30.631106+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:15:31.915846+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:32.186991+00:00", "trade", 6.205, 1610.0]
["2026-09-17T15:15:32.188022+00:00", "trade", 6.2071, 1.0]
["2026-09-17T15:15:32.188392+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:15:32.189222+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:15:32.189760+00:00", "trade", 6.2, 11.0]
["2026-09-17T15:15:32.191111+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:15:32.192220+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:15:32.193757+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:15:32.194695+00:00", "trade", 6.2, 6.0]
["2026-09-17T15:15:32.195164+00:00", "trade", 6.2, 34.0]
["2026-09-17T15:15:32.943374+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:33.034731+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:33.496115+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:33.549738+00:00", "trade", 6.2099, 500.0]
["2026-09-17T15:15:35.574325+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:35.575423+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:35.612436+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:35.613824+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:36.888970+00:00", "trade", 6.205, 40.0]
["2026-09-17T15:15:37.307859+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:37.309155+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:15:37.332709+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:37.387289+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:37.899564+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.617103+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.617208+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.617684+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.617955+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.618386+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.619759+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.732077+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.798645+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.800911+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.923082+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.923152+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.923202+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.923854+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.924164+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.924746+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:38.925222+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:39.031862+00:00", "trade", 6.205, 4.0]
["2026-09-17T15:15:39.032502+00:00", "trade", 6.205, 3.0]
["2026-09-17T15:15:39.876956+00:00", "trade", 6.2181, 30.0]
["2026-09-17T15:15:39.911787+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:40.274731+00:00", "trade", 6.2181, 500.0]
["2026-09-17T15:15:40.452054+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:40.452134+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:40.528160+00:00", "trade", 6.205, 62.0]
["2026-09-17T15:15:40.743618+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:40.909784+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:41.084791+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:41.639397+00:00", "trade", 6.2029, 177.0]
["2026-09-17T15:15:42.250076+00:00", "trade", 6.2099, 1.0]
["2026-09-17T15:15:42.261714+00:00", "trade", 6.224, 82.0]
["2026-09-17T15:15:42.845981+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:42.846422+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:44.233535+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:15:44.686765+00:00", "trade", 6.2069, 5.0]
["2026-09-17T15:15:45.189440+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:15:46.011421+00:00", "trade", 6.2098, 644.0]
["2026-09-17T15:15:46.011779+00:00", "trade", 6.2098, 1.0]
["2026-09-17T15:15:46.033699+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:46.087890+00:00", "trade", 6.2086, 5.0]
["2026-09-17T15:15:46.196817+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:46.197293+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:46.206971+00:00", "trade", 6.2036, 20.0]
["2026-09-17T15:15:46.322973+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:46.488216+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:46.719362+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:47.489907+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:47.490145+00:00", "trade", 6.2, 300.0]
["2026-09-17T15:15:47.490160+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:15:47.492927+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:15:47.495215+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:48.072897+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:15:48.237478+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:48.237969+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:48.514342+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:48.514824+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:49.769452+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:50.063387+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:51.064852+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:51.065364+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:51.428656+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:15:51.483630+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:51.484151+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:51.484347+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:51.484788+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:51.971256+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:52.456146+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:52.557137+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:52.564459+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:52.665004+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:52.676822+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:52.719658+00:00", "trade", 6.208, 50.0]
["2026-09-17T15:15:53.599380+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:53.600131+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:53.601179+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:53.626128+00:00", "trade", 6.2098, 30.0]
["2026-09-17T15:15:53.743057+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:53.743137+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:53.857545+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:54.312375+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:15:54.485350+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:15:55.590728+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:55.591204+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:55.678661+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:15:55.678767+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:15:56.688162+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:56.794412+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:15:56.794463+00:00", "trade", 6.205, 50.0]
["2026-09-17T15:15:58.974357+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:59.093105+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:59.360627+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:15:59.681135+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:15:59.996898+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:00.520149+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:00.598245+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:00.625784+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:16:00.626563+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:00.626653+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:00.628081+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:00.660574+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:00.661050+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:00.664703+00:00", "trade", 6.2096, 10.0]
["2026-09-17T15:16:01.293942+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:01.352438+00:00", "trade", 6.2046, 4.0]
["2026-09-17T15:16:01.385365+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:01.579274+00:00", "trade", 6.2, 400.0]
["2026-09-17T15:16:01.579403+00:00", "trade", 6.202, 600.0]
["2026-09-17T15:16:02.704266+00:00", "trade", 6.2081, 1.0]
["2026-09-17T15:16:03.334062+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:03.420964+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:03.461502+00:00", "trade", 6.2219, 100.0]
["2026-09-17T15:16:03.517158+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:03.867327+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:04.913845+00:00", "trade", 6.2086, 496.0]
["2026-09-17T15:16:05.487166+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:16:05.763798+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:16:06.069741+00:00", "trade", 6.2089, 10.0]
["2026-09-17T15:16:06.603221+00:00", "trade", 6.205, 17.0]
["2026-09-17T15:16:06.604303+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:16:06.605867+00:00", "trade", 6.2, 16.0]
["2026-09-17T15:16:06.606661+00:00", "trade", 6.2, 14.0]
["2026-09-17T15:16:07.197474+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:07.888189+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:07.919973+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:08.003028+00:00", "trade", 6.207, 1.0]
["2026-09-17T15:16:08.042927+00:00", "trade", 6.2092, 41.0]
["2026-09-17T15:16:09.462825+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:10.535149+00:00", "trade", 6.2172, 1.0]
["2026-09-17T15:16:10.648396+00:00", "trade", 6.2174, 2.0]
["2026-09-17T15:16:11.067667+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:11.186019+00:00", "trade", 6.2173, 2.0]
["2026-09-17T15:16:12.540470+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:13.214366+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:13.290848+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:13.385368+00:00", "trade", 6.205, 5.0]
["2026-09-17T15:16:13.388566+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:13.880019+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:16:14.781425+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:15.276447+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:16:15.277553+00:00", "trade", 6.205, 137.0]
["2026-09-17T15:16:16.256953+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:16.287882+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:16.313533+00:00", "trade", 6.2086, 5.0]
["2026-09-17T15:16:17.457894+00:00", "trade", 6.205, 45.0]
["2026-09-17T15:16:17.457954+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:16:17.476556+00:00", "trade", 6.205, 11.0]
["2026-09-17T15:16:17.477636+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:17.478357+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:17.569261+00:00", "trade", 6.2097, 44.0]
["2026-09-17T15:16:17.569289+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:17.698732+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:17.992645+00:00", "trade", 6.2077, 117.0]
["2026-09-17T15:16:18.006111+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:19.367111+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:19.368314+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:16:19.916590+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:19.918875+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:19.921737+00:00", "trade", 6.2158, 300.0]
["2026-09-17T15:16:19.922916+00:00", "trade", 6.2158, 500.0]
["2026-09-17T15:16:20.586862+00:00", "trade", 6.2081, 1.0]
["2026-09-17T15:16:21.230800+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:21.428278+00:00", "trade", 6.21, 7.0]
["2026-09-17T15:16:22.845181+00:00", "trade", 6.205, 260.0]
["2026-09-17T15:16:26.286864+00:00", "trade", 6.2077, 500.0]
["2026-09-17T15:16:26.987932+00:00", "trade", 6.208, 43.0]
["2026-09-17T15:16:27.509853+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:27.511901+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:27.513059+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:28.939061+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:29.378097+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:29.480618+00:00", "trade", 6.2, 3.0]
["2026-09-17T15:16:29.996915+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:30.034396+00:00", "trade", 6.2098, 10.0]
["2026-09-17T15:16:30.574410+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:31.317639+00:00", "trade", 6.2086, 5.0]
["2026-09-17T15:16:32.141930+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:32.236360+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:32.236421+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:32.802342+00:00", "trade", 6.207, 18.0]
["2026-09-17T15:16:32.896527+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:33.419697+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:16:34.510371+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:34.580694+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:34.634818+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:34.638677+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:34.712880+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:35.062261+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:35.131501+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:35.571534+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:35.601570+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:36.005436+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:36.565999+00:00", "trade", 6.205, 10.0]
["2026-09-17T15:16:36.880689+00:00", "trade", 6.2069, 100.0]
["2026-09-17T15:16:37.369902+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:37.376414+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:16:37.584101+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:38.565660+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:16:38.755950+00:00", "trade", 6.2086, 5.0]
["2026-09-17T15:16:39.249730+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:39.249873+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:16:39.250662+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:39.313788+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:39.314855+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:40.963259+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:42.199822+00:00", "trade", 6.2086, 3.0]
["2026-09-17T15:16:42.455909+00:00", "trade", 6.2099, 6950.0]
["2026-09-17T15:16:42.465866+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:16:42.465869+00:00", "trade", 6.21, 229.0]
["2026-09-17T15:16:42.465872+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:16:42.465875+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:42.465911+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:42.465926+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:16:42.465932+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:16:42.465935+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:16:42.465941+00:00", "trade", 6.21, 731.0]
["2026-09-17T15:16:42.465941+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:16:42.465941+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:42.465944+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:16:42.465944+00:00", "trade", 6.21, 69.0]
["2026-09-17T15:16:42.466034+00:00", "trade", 6.21, 1100.0]
["2026-09-17T15:16:42.466041+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:42.466041+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:42.466062+00:00", "trade", 6.21, 252.0]
["2026-09-17T15:16:42.466062+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:42.466064+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:16:42.466068+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:16:42.466068+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:16:42.466073+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:16:42.466073+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:16:42.466079+00:00", "trade", 6.205, 98.0]
["2026-09-17T15:16:42.466111+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:16:42.466173+00:00", "trade", 6.21, 14.0]
["2026-09-17T15:16:42.466173+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:16:42.466181+00:00", "trade", 6.205, 10.0]
["2026-09-17T15:16:42.466181+00:00", "trade", 6.205, 800.0]
["2026-09-17T15:16:42.466181+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:16:42.466181+00:00", "trade", 6.205, 240.0]
["2026-09-17T15:16:42.466185+00:00", "trade", 6.21, 1071.0]
["2026-09-17T15:16:42.466186+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466196+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466196+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466200+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:16:42.466202+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466203+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:16:42.466206+00:00", "trade", 6.21, 16.0]
["2026-09-17T15:16:42.466207+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466207+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466211+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:16:42.466211+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:16:42.466211+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466211+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466211+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466211+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466217+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466223+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:16:42.466242+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466246+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466292+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466347+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466367+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466372+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466372+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466382+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466383+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:16:42.466387+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:16:42.466389+00:00", "trade", 6.21, 900.0]
["2026-09-17T15:16:42.466389+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:16:42.466392+00:00", "trade", 6.21, 98.0]
["2026-09-17T15:16:42.466397+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466398+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:16:42.466416+00:00", "trade", 6.21, 4200.0]
["2026-09-17T15:16:42.466419+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:16:42.466419+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:16:42.466422+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466434+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:16:42.466434+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:16:42.466437+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:16:42.466458+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:16:42.466462+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:16:42.466477+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466479+00:00", "trade", 6.21, 302.0]
["2026-09-17T15:16:42.466479+00:00", "trade", 6.21, 60.0]
["2026-09-17T15:16:42.466479+00:00", "trade", 6.21, 38.0]
["2026-09-17T15:16:42.466482+00:00", "trade", 6.21, 9.0]
["2026-09-17T15:16:42.466482+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466507+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466657+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466657+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466681+00:00", "trade", 6.21, 398.0]
["2026-09-17T15:16:42.466693+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466693+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466758+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466793+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466843+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.466848+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.467048+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.467174+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.467194+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.467249+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.469980+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.470246+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.470466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.470497+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.472045+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.472511+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.472567+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.473033+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.480240+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.480291+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:16:42.482393+00:00", "trade", 6.215, 11.0]
["2026-09-17T15:16:42.497847+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.497852+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.499466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.499528+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:16:42.502890+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:16:42.575547+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.575547+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.575597+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.575893+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.577098+00:00", "trade", 6.215, 130.0]
["2026-09-17T15:16:42.587470+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.587475+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.594362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.795711+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.888021+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.888176+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:42.986282+00:00", "trade", 6.2134, 20.0]
["2026-09-17T15:16:43.053159+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:43.055365+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:43.361349+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:43.401043+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:43.470263+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:43.483811+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:16:43.756365+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:16:44.180961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:44.180986+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:44.738629+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:44.739637+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:44.805288+00:00", "trade", 6.209, 16.0]
["2026-09-17T15:16:44.877029+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:44.878141+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:44.971419+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:45.081380+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:45.097930+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:45.201301+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:16:45.816296+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:45.893682+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:16:46.204749+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:16:46.554639+00:00", "trade", 6.2133, 20.0]
["2026-09-17T15:16:46.893432+00:00", "trade", 6.2165, 1.0]
["2026-09-17T15:16:47.017668+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:48.414779+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:16:48.860026+00:00", "trade", 6.2128, 481.0]
["2026-09-17T15:16:49.263461+00:00", "trade", 6.2197, 121.0]
["2026-09-17T15:16:49.614804+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:50.172511+00:00", "trade", 6.2135, 20.0]
["2026-09-17T15:16:50.924318+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:50.926799+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:51.957945+00:00", "trade", 6.2101, 20.0]
["2026-09-17T15:16:52.730295+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:53.105944+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:53.114485+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:53.257014+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:53.795276+00:00", "trade", 6.2101, 20.0]
["2026-09-17T15:16:53.796807+00:00", "trade", 6.21, 27.0]
["2026-09-17T15:16:53.798711+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:16:53.798785+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:53.801044+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:16:55.086462+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:55.477122+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:55.507997+00:00", "trade", 6.2135, 20.0]
["2026-09-17T15:16:55.510340+00:00", "trade", 6.215, 108.0]
["2026-09-17T15:16:55.512384+00:00", "trade", 6.21, 108.0]
["2026-09-17T15:16:56.759617+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:56.873092+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:56.889086+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:56.889476+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:56.889837+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:56.890288+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:57.054313+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:16:57.054331+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:16:57.098264+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:57.098735+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:57.098780+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:57.181847+00:00", "trade", 6.2212, 100.0]
["2026-09-17T15:16:58.200680+00:00", "trade", 6.2145, 6950.0]
["2026-09-17T15:16:58.786090+00:00", "trade", 6.2135, 20.0]
["2026-09-17T15:16:58.966995+00:00", "trade", 6.2199, 1.0]
["2026-09-17T15:16:59.145625+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:59.145831+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:59.146302+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:59.146452+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:59.146929+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:16:59.996938+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:00.326196+00:00", "trade", 6.2101, 20.0]
["2026-09-17T15:17:00.338445+00:00", "trade", 6.2102, 49.0]
["2026-09-17T15:17:00.669906+00:00", "trade", 6.2186, 17.0]
["2026-09-17T15:17:00.865983+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:01.971884+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:17:01.971909+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:17:02.837460+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:17:02.846103+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:17:03.631459+00:00", "trade", 6.2135, 20.0]
["2026-09-17T15:17:04.056648+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:04.806098+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:04.897313+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:17:05.093740+00:00", "trade", 6.2101, 20.0]
["2026-09-17T15:17:05.725891+00:00", "trade", 6.2106, 45.0]
["2026-09-17T15:17:05.735298+00:00", "trade", 6.215, 568.0]
["2026-09-17T15:17:06.080445+00:00", "trade", 6.2107, 15.0]
["2026-09-17T15:17:06.594042+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:06.748450+00:00", "trade", 6.2135, 20.0]
["2026-09-17T15:17:06.848709+00:00", "trade", 6.21, 38.0]
["2026-09-17T15:17:07.053827+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:17:07.666812+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:07.787830+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:08.201406+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:08.221398+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:08.501325+00:00", "trade", 6.2206, 100.0]
["2026-09-17T15:17:08.570336+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:17:09.125517+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:09.421135+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:17:09.421802+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:09.727561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:09.728984+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:09.812308+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:09.910682+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:09.971560+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:17:09.971578+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:17:09.992707+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:10.207496+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:10.230704+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:10.349377+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:10.515261+00:00", "trade", 6.2157, 2.0]
["2026-09-17T15:17:10.522955+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:10.707834+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:17:11.447379+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:12.553940+00:00", "trade", 6.2107, 10.0]
["2026-09-17T15:17:13.668527+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:13.937784+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:14.017023+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:14.359176+00:00", "trade", 6.2199, 1000.0]
["2026-09-17T15:17:15.068373+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:15.279545+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:15.790709+00:00", "trade", 6.2102, 3.0]
["2026-09-17T15:17:16.060926+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:17:16.161230+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:16.161711+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:16.293711+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:16.586711+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:17.219721+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:17:17.219725+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:17:17.220027+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:17.220614+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:17.220734+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:17.313049+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:17.313605+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:17.869284+00:00", "trade", 6.2153, 100.0]
["2026-09-17T15:17:18.089809+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:18.089929+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:18.146634+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:18.146654+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:18.147556+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:18.182845+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:18.373018+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:18.673845+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:18.823523+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:19.026274+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:19.065578+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:19.102466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:19.844985+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:19.956853+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:17:20.126168+00:00", "trade", 6.21, 39.0]
["2026-09-17T15:17:20.525429+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:20.739666+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:20.740262+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:20.780365+00:00", "trade", 6.211, 43.0]
["2026-09-17T15:17:21.106905+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:21.131770+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:21.193140+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:17:21.194349+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:17:21.218050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:21.218947+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:21.220457+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:17:21.727519+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:21.742434+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:22.398306+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:22.399925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:22.491208+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:22.508774+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:23.038887+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:23.039980+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:23.093497+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:23.216676+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:23.387307+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:23.925278+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:23.930947+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:23.979593+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:24.231658+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:24.232731+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:24.324369+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:24.389727+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:24.649589+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:24.730456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:24.833001+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:25.019310+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:25.020071+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:25.057400+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:25.185641+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:25.924453+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:17:25.924505+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:17:26.221666+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:17:27.602640+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:28.360090+00:00", "trade", 6.2199, 4400.0]
["2026-09-17T15:17:29.042893+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:17:29.042950+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:17:29.996966+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:30.713974+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:31.435170+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:17:31.966225+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:17:31.966312+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:31.966883+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:31.979806+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:32.071823+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:32.136051+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:32.136903+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:32.257611+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:32.587582+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:32.729494+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:32.811425+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:32.811480+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:33.126109+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:33.361907+00:00", "trade", 6.2201, 100.0]
["2026-09-17T15:17:33.507192+00:00", "trade", 6.2101, 500.0]
["2026-09-17T15:17:33.630912+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:33.956151+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:33.956814+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:33.957220+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:33.958246+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:34.024006+00:00", "trade", 6.2201, 86.0]
["2026-09-17T15:17:35.310025+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:36.134475+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:17:36.302435+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:36.477031+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:36.733345+00:00", "trade", 6.2201, 100.0]
["2026-09-17T15:17:37.008907+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:17:37.586974+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:38.881287+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:39.379935+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:39.475448+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:39.476094+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:39.476716+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:39.830407+00:00", "trade", 6.2194, 886.0]
["2026-09-17T15:17:39.831185+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:39.887107+00:00", "trade", 6.215, 16.0]
["2026-09-17T15:17:39.887468+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:17:39.935238+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:40.408576+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:40.521304+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:40.535924+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:40.536540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:40.625698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:40.626474+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:40.728999+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:40.729936+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:40.764462+00:00", "trade", 6.215, 162.0]
["2026-09-17T15:17:40.764462+00:00", "trade", 6.215, 91.0]
["2026-09-17T15:17:40.765045+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:40.805561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:41.586777+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:41.671679+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:42.627370+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:43.261727+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:43.938417+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:17:44.081509+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:44.086225+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:44.982029+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:44.983066+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:44.985357+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:45.275673+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:45.275734+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:45.364279+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:45.498332+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:45.531337+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:45.987389+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:46.088555+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:46.200326+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:46.303847+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:46.303908+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:46.766354+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:46.767377+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:47.254933+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:47.255414+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:47.279925+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:47.702404+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:47.708744+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:47.747892+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:47.748133+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:47.790572+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:17:47.993597+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:48.008869+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:48.141902+00:00", "trade", 6.2186, 50.0]
["2026-09-17T15:17:48.675717+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:48.740792+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:48.776392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:49.152553+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:49.152713+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:49.436753+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:17:49.475479+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:17:49.477503+00:00", "trade", 6.215, 21.0]
["2026-09-17T15:17:49.478579+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:49.479216+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:49.498349+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:17:49.687683+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:49.762651+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:50.091457+00:00", "trade", 6.22, 80.0]
["2026-09-17T15:17:51.264515+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:17:51.362486+00:00", "trade", 6.2199, 100.0]
["2026-09-17T15:17:51.477332+00:00", "trade", 6.2166, 1.0]
["2026-09-17T15:17:51.929465+00:00", "trade", 6.2163, 12.0]
["2026-09-17T15:17:52.061314+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:52.664458+00:00", "trade", 6.2176, 321.0]
["2026-09-17T15:17:52.664473+00:00", "trade", 6.2176, 1.0]
["2026-09-17T15:17:52.684425+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:52.799379+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:53.619578+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:17:53.622630+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:17:53.635591+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:53.635887+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:53.635902+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:53.636283+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:53.636849+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:53.636884+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:53.652597+00:00", "trade", 6.215, 280.0]
["2026-09-17T15:17:53.679980+00:00", "trade", 6.2168, 1000.0]
["2026-09-17T15:17:53.741644+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:53.744742+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:54.120376+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:17:55.225165+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:55.356851+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:55.357277+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:55.652545+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:55.775388+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:55.776706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:55.850286+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:55.992521+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:17:56.386042+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:56.386464+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:56.771631+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:56.899036+00:00", "trade", 6.218, 2.0]
["2026-09-17T15:17:56.954744+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:57.036788+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:57.054725+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:57.566529+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:57.695071+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:57.695236+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:57.695326+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:57.714712+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:57.944650+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:58.241432+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:58.483871+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:17:59.056373+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:59.056433+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:17:59.996993+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:00.009894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:00.888878+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:00.890291+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:01.253141+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:01.254322+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:18:01.268527+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:01.383480+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:18:01.467476+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:01.467912+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:01.510248+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:01.512779+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:01.660611+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:01.661493+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:01.797793+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:01.797873+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:01.801507+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:02.560093+00:00", "trade", 6.215, 16.0]
["2026-09-17T15:18:02.560880+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:02.563502+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:02.682485+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:02.965464+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:03.093948+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:03.096917+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:03.342908+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:03.423610+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:04.566999+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:04.715645+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:05.911020+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:05.911085+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:05.957621+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:06.095674+00:00", "trade", 6.2177, 16.0]
["2026-09-17T15:18:06.310725+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:18:06.526471+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:06.768573+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:07.260625+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:07.442706+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:18:07.852946+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:08.121546+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:08.163736+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:08.197928+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:08.265323+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:08.778184+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:18:09.095726+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:09.129760+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:18:09.130549+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:09.362025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:09.365498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:09.365498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:09.636338+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:18:10.119575+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:10.225096+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:10.507362+00:00", "trade", 6.2133, 3.0]
["2026-09-17T15:18:10.612400+00:00", "trade", 6.2136, 1.0]
["2026-09-17T15:18:10.612421+00:00", "trade", 6.2136, 1.0]
["2026-09-17T15:18:11.281692+00:00", "trade", 6.2198, 100.0]
["2026-09-17T15:18:11.337511+00:00", "trade", 6.2178, 88.0]
["2026-09-17T15:18:11.666058+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:18:11.666058+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:11.668392+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:18:12.111063+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:12.141385+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:12.253828+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:12.360121+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:12.559775+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:18:12.565164+00:00", "trade", 6.2177, 10.0]
["2026-09-17T15:18:13.440991+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:18:13.514326+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:13.514375+00:00", "trade", 6.2199, 200.0]
["2026-09-17T15:18:13.736470+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:13.736856+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:13.737302+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:13.738941+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:13.759384+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:13.759444+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:13.759795+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:14.333853+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:14.981897+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:15.024763+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:15.025560+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:17.660917+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:17.661023+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:17.683060+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:17.712323+00:00", "trade", 6.2136, 1.0]
["2026-09-17T15:18:17.722815+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:18.258300+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:18.887649+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:18.889835+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:19.349973+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:19.349973+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:18:19.349976+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:19.350051+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:19.350051+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:19.351950+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:19.352081+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:19.353208+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:19.894723+00:00", "trade", 6.215, 17.0]
["2026-09-17T15:18:20.776935+00:00", "trade", 6.2175, 46.0]
["2026-09-17T15:18:21.797767+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:18:24.031166+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:24.031512+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:24.463095+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:24.463155+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:24.504699+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:25.857383+00:00", "trade", 6.2198, 100.0]
["2026-09-17T15:18:25.929312+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:26.005824+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:26.006747+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:26.033951+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:18:26.090636+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:26.126462+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:26.126517+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:26.188348+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:18:26.272264+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:27.161532+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:27.161586+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:28.616692+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:29.049176+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:18:29.409023+00:00", "trade", 6.2196, 100.0]
["2026-09-17T15:18:29.895933+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:29.997016+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:30.269411+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:18:30.393532+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:18:30.627477+00:00", "trade", 6.2105, 2.0]
["2026-09-17T15:18:31.351890+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:31.542944+00:00", "trade", 6.22, 70.0]
["2026-09-17T15:18:31.835632+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:18:31.835701+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:31.835711+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:31.835766+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:32.009530+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:32.022250+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:32.275548+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:32.532301+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:18:32.808638+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:33.008990+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:18:33.015927+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:33.063104+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:33.063580+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:33.098111+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:18:33.309977+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:33.861957+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:33.919469+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:34.315879+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:34.583591+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:35.296063+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:35.337427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:35.417397+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:18:35.831267+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:36.471994+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:36.472049+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:36.516133+00:00", "trade", 6.2168, 30.0]
["2026-09-17T15:18:36.545795+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:36.570514+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:36.588562+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:36.589318+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:36.589840+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:36.664612+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:18:36.691146+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:36.987392+00:00", "trade", 6.2196, 100.0]
["2026-09-17T15:18:37.021062+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:37.049309+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:37.613853+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:18:37.614636+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:37.614686+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:37.972027+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:38.876046+00:00", "trade", 6.2103, 100.0]
["2026-09-17T15:18:38.922164+00:00", "trade", 6.2196, 100.0]
["2026-09-17T15:18:39.157145+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:39.507449+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:39.508361+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:39.592487+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:40.162645+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:40.162646+00:00", "trade", 6.215, 40.0]
["2026-09-17T15:18:40.222419+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:18:40.493010+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:18:40.667335+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:18:41.189466+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:18:42.705397+00:00", "trade", 6.2164, 2.0]
["2026-09-17T15:18:43.169702+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:43.941543+00:00", "trade", 6.2164, 20.0]
["2026-09-17T15:18:44.071576+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:44.672807+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:46.331299+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:18:46.332394+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:18:47.909254+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:18:48.302037+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:49.000562+00:00", "trade", 6.2193, 100.0]
["2026-09-17T15:18:49.070845+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:18:49.404785+00:00", "trade", 6.2128, 35.0]
["2026-09-17T15:18:49.965214+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:49.966076+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:49.966106+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:50.048547+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:50.180299+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:18:50.180361+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:50.180371+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:50.181313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:50.182536+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:50.341318+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:50.857008+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:50.955157+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:51.195337+00:00", "trade", 6.2136, 20.0]
["2026-09-17T15:18:51.584130+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:18:51.996971+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:18:52.736459+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:52.919151+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:18:53.020897+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:53.021368+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:53.022155+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:53.022210+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:53.108957+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:53.124417+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:18:53.124447+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:18:53.355430+00:00", "trade", 6.2114, 1.0]
["2026-09-17T15:18:53.589236+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:53.715748+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:18:53.715817+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:53.715842+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:53.716223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:53.853034+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:53.878718+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:53.937511+00:00", "trade", 6.2176, 53.0]
["2026-09-17T15:18:54.134035+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:18:54.134505+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:54.135972+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:18:54.137734+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:18:54.555427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:54.555577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:54.865305+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:18:54.865375+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:54.866692+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:18:55.833642+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:57.015787+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:57.109223+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:18:57.144689+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:57.546060+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:57.994875+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:18:58.447648+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:58.448635+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:58.558106+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:58.720082+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:59.018924+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:59.206866+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:18:59.997044+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:00.208008+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:00.213782+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:19:00.964878+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:19:01.878711+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:01.995163+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:02.070026+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:02.076086+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:02.138065+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:19:02.296376+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:02.297022+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:02.338220+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:02.411254+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:02.543524+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:19:02.543584+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:02.911787+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:03.217855+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:04.412285+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:04.482194+00:00", "trade", 6.2193, 100.0]
["2026-09-17T15:19:04.507613+00:00", "trade", 6.215, 48.0]
["2026-09-17T15:19:04.510332+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:19:05.607429+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:05.851298+00:00", "trade", 6.2166, 100.0]
["2026-09-17T15:19:06.106444+00:00", "trade", 6.2164, 10.0]
["2026-09-17T15:19:06.160067+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:19:06.160068+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:06.160981+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:06.217198+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:19:06.523119+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:19:06.523811+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:06.523930+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:06.524641+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:06.629366+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:07.803485+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:08.674347+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:08.742832+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:19:08.937528+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:19:09.109178+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:09.185511+00:00", "trade", 6.2192, 100.0]
["2026-09-17T15:19:09.217656+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:09.390262+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:09.531333+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:10.182474+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:10.423494+00:00", "trade", 6.2171, 40.0]
["2026-09-17T15:19:10.509718+00:00", "trade", 6.2097, 1.0]
["2026-09-17T15:19:10.646394+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:19:10.931981+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:10.948955+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:11.086899+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:11.816835+00:00", "trade", 6.2171, 100.0]
["2026-09-17T15:19:12.770500+00:00", "trade", 6.215, 24.0]
["2026-09-17T15:19:12.843207+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:12.998362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:13.294211+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:13.365476+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:13.366388+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:13.927024+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:13.941924+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:14.038925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:14.039002+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:19:14.040704+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:19:14.042467+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:19:14.110034+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:14.662252+00:00", "trade", 6.2192, 100.0]
["2026-09-17T15:19:15.109074+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:19:15.872560+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:17.746095+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:17.746451+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:17.747103+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:17.787319+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:17.790496+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:17.848434+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:17.849550+00:00", "trade", 6.215, 151.0]
["2026-09-17T15:19:18.668738+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:18.692540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:18.700204+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:19:18.796417+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:19.385666+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:19.464528+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:19.734271+00:00", "trade", 6.21, 188.0]
["2026-09-17T15:19:19.875061+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:20.041954+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:20.195906+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:20.195961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:20.383623+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:19:20.392218+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:20.821276+00:00", "trade", 6.2156, 10.0]
["2026-09-17T15:19:21.251472+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:21.251540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:21.252162+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:21.252522+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:21.252603+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:21.386205+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:21.387524+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:21.747516+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:19:21.748409+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:21.749142+00:00", "trade", 6.21, 13.0]
["2026-09-17T15:19:21.810720+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:19:21.812521+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:19:21.814581+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:19:22.293947+00:00", "trade", 6.215, 80.0]
["2026-09-17T15:19:22.295135+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:19:22.311999+00:00", "trade", 6.2105, 20.0]
["2026-09-17T15:19:22.376452+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:19:22.436941+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:22.437014+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:22.523525+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:22.524297+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:22.524422+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:22.892048+00:00", "trade", 6.2155, 145.0]
["2026-09-17T15:19:23.245377+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:24.735081+00:00", "trade", 6.215, 1000.0]
["2026-09-17T15:19:24.826676+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.184531+00:00", "trade", 6.2191, 2.0]
["2026-09-17T15:19:25.185190+00:00", "trade", 6.2191, 90.0]
["2026-09-17T15:19:25.841939+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.842235+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.842656+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.842700+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:19:25.842706+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:19:25.842706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.842721+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:19:25.842724+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:19:25.842823+00:00", "trade", 6.215, 809.0]
["2026-09-17T15:19:25.842823+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:19:25.842823+00:00", "trade", 6.215, 341.0]
["2026-09-17T15:19:25.842913+00:00", "trade", 6.215, 259.0]
["2026-09-17T15:19:25.842913+00:00", "trade", 6.215, 800.0]
["2026-09-17T15:19:25.842913+00:00", "trade", 6.215, 191.0]
["2026-09-17T15:19:25.842983+00:00", "trade", 6.215, 309.0]
["2026-09-17T15:19:25.842983+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:19:25.843148+00:00", "trade", 6.215, 800.0]
["2026-09-17T15:19:25.843151+00:00", "trade", 6.215, 450.0]
["2026-09-17T15:19:25.851918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.851943+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.851963+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.851968+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.852031+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.859489+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.867467+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.875414+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.875454+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:19:25.875463+00:00", "trade", 6.22, 96.0]
["2026-09-17T15:19:25.883468+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.883533+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.883576+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.891447+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.891447+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.891477+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.891560+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.892073+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.892073+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.899376+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.899381+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.899421+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.899499+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.907485+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.907594+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.908117+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.908117+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.908157+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.915499+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.915618+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.923378+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.923481+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.924005+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.924005+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.926796+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.931522+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.931527+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.931558+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.931593+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.931637+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.932089+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.940434+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.940535+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:25.941050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:25.950122+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:26.322962+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:26.323476+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:26.323526+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:26.324471+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:26.324811+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:26.448484+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:26.449331+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:26.896647+00:00", "trade", 6.211, 5.0]
["2026-09-17T15:19:27.678689+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:27.795813+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:28.894074+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:28.894129+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:28.894144+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:28.894146+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:19:28.894149+00:00", "trade", 6.22, 315.0]
["2026-09-17T15:19:28.894149+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.894165+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:19:28.894165+00:00", "trade", 6.22, 98.0]
["2026-09-17T15:19:28.894167+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:19:28.894171+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:28.894177+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:28.894177+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:19:28.894177+00:00", "trade", 6.22, 282.0]
["2026-09-17T15:19:28.894177+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.894180+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:19:28.894180+00:00", "trade", 6.22, 60.0]
["2026-09-17T15:19:28.894182+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:19:28.894191+00:00", "trade", 6.22, 735.0]
["2026-09-17T15:19:28.894197+00:00", "trade", 6.22, 7.0]
["2026-09-17T15:19:28.894200+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:19:28.894204+00:00", "trade", 6.22, 3406.0]
["2026-09-17T15:19:28.894204+00:00", "trade", 6.215, 108.0]
["2026-09-17T15:19:28.894204+00:00", "trade", 6.215, 80.0]
["2026-09-17T15:19:28.894207+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.894207+00:00", "trade", 6.22, 40.0]
["2026-09-17T15:19:28.894213+00:00", "trade", 6.22, 2700.0]
["2026-09-17T15:19:28.894213+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:19:28.894213+00:00", "trade", 6.22, 19.0]
["2026-09-17T15:19:28.894213+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:19:28.894214+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:19:28.894219+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.894219+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.894219+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.894228+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.894237+00:00", "trade", 6.22, 398.0]
["2026-09-17T15:19:28.894240+00:00", "trade", 6.215, 80.0]
["2026-09-17T15:19:28.894240+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:19:28.894240+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894243+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:19:28.894249+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:19:28.894250+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894252+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.894255+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894255+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894256+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:19:28.894260+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894260+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894265+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894265+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894265+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894265+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894269+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894269+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894276+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:19:28.894276+00:00", "trade", 6.215, 80.0]
["2026-09-17T15:19:28.894288+00:00", "trade", 6.215, 80.0]
["2026-09-17T15:19:28.894300+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894300+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894324+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894445+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894490+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894490+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894530+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894530+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894550+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894565+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894630+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894791+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:19:28.894841+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:19:28.894846+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.894896+00:00", "trade", 6.22, 220.0]
["2026-09-17T15:19:28.894928+00:00", "trade", 6.22, 80.0]
["2026-09-17T15:19:28.894971+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895041+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895137+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895141+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895192+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895193+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.895193+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.895207+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895226+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.895237+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895242+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895247+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895287+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895287+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895307+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895311+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.895322+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895332+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895357+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895407+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895432+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895532+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895545+00:00", "trade", 6.225, 4.0]
["2026-09-17T15:19:28.895553+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895562+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895587+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895593+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.895738+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.896249+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.896294+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.896489+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:28.896490+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.896961+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.897206+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.897567+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.901565+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:19:28.904534+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.904900+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:19:28.905932+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.905932+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.907624+00:00", "trade", 6.225, 700.0]
["2026-09-17T15:19:28.907688+00:00", "trade", 6.225, 800.0]
["2026-09-17T15:19:28.907892+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.916065+00:00", "trade", 6.22, 60.0]
["2026-09-17T15:19:28.926241+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.926311+00:00", "trade", 6.225, 1100.0]
["2026-09-17T15:19:28.926506+00:00", "trade", 6.225, 400.0]
["2026-09-17T15:19:28.968812+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:28.995611+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:29.063242+00:00", "trade", 6.2112, 100.0]
["2026-09-17T15:19:29.180541+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:29.191552+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:29.224763+00:00", "trade", 6.219, 100.0]
["2026-09-17T15:19:29.226115+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:29.444526+00:00", "trade", 6.225, 246.0]
["2026-09-17T15:19:29.444610+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:29.469889+00:00", "trade", 6.223, 20.0]
["2026-09-17T15:19:29.618400+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:19:29.618427+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:19:29.631475+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:29.631816+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:29.775501+00:00", "trade", 6.225, 134.0]
["2026-09-17T15:19:29.886438+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:29.911603+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:29.963656+00:00", "trade", 6.2201, 20.0]
["2026-09-17T15:19:29.997056+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:30.207780+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:19:30.541939+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:30.542014+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:30.543342+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:30.596029+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:19:30.795548+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:31.336562+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:31.540793+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:31.637737+00:00", "trade", 6.2113, 100.0]
["2026-09-17T15:19:32.280039+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:32.280089+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:32.280134+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:32.293496+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:33.301597+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:33.302068+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:33.303552+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:33.303612+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:33.317698+00:00", "trade", 6.2113, 30.0]
["2026-09-17T15:19:33.318483+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:33.350093+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:33.445595+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:34.362702+00:00", "trade", 6.219, 81.0]
["2026-09-17T15:19:34.363046+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:35.129576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:35.203011+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:35.576699+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:19:35.699993+00:00", "trade", 6.22, 67.0]
["2026-09-17T15:19:35.699995+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:35.700070+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:35.700070+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:35.700697+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:35.741507+00:00", "trade", 6.227, 3000.0]
["2026-09-17T15:19:35.838620+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:36.436282+00:00", "trade", 6.2226, 20.0]
["2026-09-17T15:19:36.699827+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:19:36.709650+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:36.710016+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:36.731321+00:00", "trade", 6.2233, 4400.0]
["2026-09-17T15:19:37.182452+00:00", "trade", 6.2191, 100.0]
["2026-09-17T15:19:38.218832+00:00", "trade", 6.225, 150.0]
["2026-09-17T15:19:38.477505+00:00", "trade", 6.2201, 20.0]
["2026-09-17T15:19:38.600043+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:38.705667+00:00", "trade", 6.2266, 20.0]
["2026-09-17T15:19:39.034222+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:39.154248+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:39.958641+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:19:40.146020+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:19:41.174735+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:41.649702+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:41.780452+00:00", "trade", 6.2231, 20.0]
["2026-09-17T15:19:41.909987+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:41.925083+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:42.021297+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:42.133208+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:42.140872+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:42.197888+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:42.217574+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:42.253330+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:43.337256+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:43.405565+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:19:44.133588+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:44.133704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:44.479938+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:44.479998+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:44.602257+00:00", "trade", 6.2191, 100.0]
["2026-09-17T15:19:44.615270+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:44.680736+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:44.683653+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:44.739957+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:44.817477+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:44.886832+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:44.889672+00:00", "trade", 6.2201, 20.0]
["2026-09-17T15:19:44.946795+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:45.885909+00:00", "trade", 6.2123, 22.0]
["2026-09-17T15:19:46.063524+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:19:46.199253+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:46.211533+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:46.215327+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:46.244897+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:46.244952+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:46.404618+00:00", "trade", 6.2229, 20.0]
["2026-09-17T15:19:47.060705+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:47.060761+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:47.061628+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:47.169449+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:47.170286+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:47.253218+00:00", "trade", 6.2146, 25.0]
["2026-09-17T15:19:47.917109+00:00", "trade", 6.2224, 20.0]
["2026-09-17T15:19:48.036585+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:48.037512+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:48.037512+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:48.387290+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:49.071610+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:49.303698+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:49.303778+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:49.303848+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:49.303848+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:49.561141+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:49.561149+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:19:49.561191+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:49.709826+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:19:49.718666+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:49.718737+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:50.518236+00:00", "trade", 6.2298, 100.0]
["2026-09-17T15:19:50.844864+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:50.844929+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.008453+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.024111+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.024176+00:00", "trade", 6.2227, 20.0]
["2026-09-17T15:19:51.057004+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.057786+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.057846+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.259141+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.260414+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.260484+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.260549+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.263917+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.370066+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:19:51.699188+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:19:51.699695+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.699981+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.701008+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.701174+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:51.740592+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:52.317124+00:00", "trade", 6.2214, 52.0]
["2026-09-17T15:19:52.545391+00:00", "trade", 6.2201, 20.0]
["2026-09-17T15:19:52.832852+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:19:53.287452+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:53.287938+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:54.029372+00:00", "trade", 6.2201, 20.0]
["2026-09-17T15:19:54.082967+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:54.131512+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:54.157334+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:54.389251+00:00", "trade", 6.2286, 2.0]
["2026-09-17T15:19:54.676150+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:54.804510+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:55.656846+00:00", "trade", 6.2227, 20.0]
["2026-09-17T15:19:56.065248+00:00", "trade", 6.2227, 20.0]
["2026-09-17T15:19:56.403825+00:00", "trade", 6.2201, 1.0]
["2026-09-17T15:19:56.637702+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:56.637777+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:56.637807+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:57.642902+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:19:57.679818+00:00", "trade", 6.2265, 100.0]
["2026-09-17T15:19:57.953464+00:00", "trade", 6.2152, 32.0]
["2026-09-17T15:19:58.916069+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:58.916134+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:19:59.238900+00:00", "trade", 6.2206, 20.0]
["2026-09-17T15:19:59.997084+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:00.877987+00:00", "trade", 6.2221, 20.0]
["2026-09-17T15:20:01.666847+00:00", "trade", 6.2201, 9500.0]
["2026-09-17T15:20:02.386251+00:00", "trade", 6.2201, 20.0]
["2026-09-17T15:20:03.387401+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:20:03.899263+00:00", "trade", 6.2221, 20.0]
["2026-09-17T15:20:03.956314+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:20:04.437376+00:00", "trade", 6.225, 322.0]
["2026-09-17T15:20:04.497178+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:04.628771+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:05.409216+00:00", "trade", 6.2199, 63.0]
["2026-09-17T15:20:05.557941+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:20:05.651996+00:00", "trade", 6.2201, 20.0]
["2026-09-17T15:20:05.674445+00:00", "trade", 6.2159, 700.0]
["2026-09-17T15:20:05.700992+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:20:05.701070+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:20:05.811995+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:20:06.117352+00:00", "trade", 6.22, 16.0]
["2026-09-17T15:20:06.420338+00:00", "trade", 6.2286, 2.0]
["2026-09-17T15:20:06.757687+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:06.773247+00:00", "trade", 6.2199, 89.0]
["2026-09-17T15:20:06.907750+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:07.305879+00:00", "trade", 6.2221, 20.0]
["2026-09-17T15:20:08.300221+00:00", "trade", 6.2277, 1.0]
["2026-09-17T15:20:08.389020+00:00", "trade", 6.2208, 6950.0]
["2026-09-17T15:20:09.056505+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:20:09.834992+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:09.899803+00:00", "trade", 6.225, 7866.0]
["2026-09-17T15:20:10.404017+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:10.669760+00:00", "trade", 6.2206, 20.0]
["2026-09-17T15:20:11.740651+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:11.740721+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:12.176403+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:20:13.162022+00:00", "trade", 6.2185, 83.0]
["2026-09-17T15:20:13.590473+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:14.030568+00:00", "trade", 6.2286, 5.0]
["2026-09-17T15:20:14.045987+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:14.827313+00:00", "trade", 6.2208, 45.0]
["2026-09-17T15:20:14.833914+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:20:14.872126+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:20:16.932444+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:20:16.953796+00:00", "trade", 6.225, 7.0]
["2026-09-17T15:20:16.955768+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:20:17.844586+00:00", "trade", 6.225, 25.0]
["2026-09-17T15:20:18.555494+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:20:19.400420+00:00", "trade", 6.2201, 20.0]
["2026-09-17T15:20:20.589990+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:20:20.626714+00:00", "trade", 6.2286, 5.0]
["2026-09-17T15:20:20.665915+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:20.665976+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:20.666056+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:20.666296+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:20.666357+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:20.666672+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:20.668366+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:20.668416+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:20.668421+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:20.702302+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:20.702357+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:21.083194+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:21.476175+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:21.604917+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:21.772772+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:21.773273+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.017442+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:20:22.018256+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.018297+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.018362+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.019524+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.019566+00:00", "trade", 6.225, 87.0]
["2026-09-17T15:20:22.019602+00:00", "trade", 6.225, 412.0]
["2026-09-17T15:20:22.019630+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.052318+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.052388+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.052433+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.095841+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.095896+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.112596+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.678342+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:20:22.701166+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:20:22.803798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.803918+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.803953+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.806770+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.806775+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.806930+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:22.974820+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:23.158061+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:23.202638+00:00", "trade", 6.2286, 500.0]
["2026-09-17T15:20:23.342621+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:20:24.718669+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:20:25.047266+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:25.047316+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:25.047863+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:25.067580+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:25.067640+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:25.068146+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:25.154551+00:00", "trade", 6.2211, 1.0]
["2026-09-17T15:20:25.161386+00:00", "trade", 6.2211, 9.0]
["2026-09-17T15:20:25.383447+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:25.383928+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:25.522974+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:25.579469+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:25.608275+00:00", "trade", 6.2285, 1000.0]
["2026-09-17T15:20:26.050355+00:00", "trade", 6.2223, 11.0]
["2026-09-17T15:20:26.096375+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:26.096751+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:26.097027+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:26.257572+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:20:26.806674+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:20:27.027947+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:20:27.547316+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:27.547928+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:27.629641+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:20:27.765300+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:27.767821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:28.394074+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:29.997106+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:30.366427+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:30.449855+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:20:30.799412+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:30.930650+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:30.972084+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:31.043684+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:31.233867+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:31.372036+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:31.372111+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:31.372172+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:31.520380+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:31.520425+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:31.520961+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:32.173765+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:32.378599+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:33.524628+00:00", "trade", 6.2214, 1.0]
["2026-09-17T15:20:33.524700+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:20:34.003143+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.003329+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.003344+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.003404+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.004251+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.004918+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.019442+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.139909+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.139954+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.139969+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.338041+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.907262+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:34.980812+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:35.029468+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:35.035198+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:35.036470+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:35.036585+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:35.116290+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:35.916257+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:20:36.074748+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:36.087618+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:36.088125+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:36.107731+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:36.108333+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:36.178996+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:36.186118+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:36.633042+00:00", "trade", 6.2264, 1.0]
["2026-09-17T15:20:36.635676+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:20:37.105984+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:37.175871+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:37.175951+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:37.176437+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:38.190131+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:38.246225+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:38.383111+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:38.384259+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:38.701446+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:20:39.052373+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:39.086486+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:39.439537+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:39.662699+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:39.663526+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:39.707821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:39.742911+00:00", "trade", 6.2286, 5.0]
["2026-09-17T15:20:39.843464+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:40.085185+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:40.475696+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:20:40.478043+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:20:40.522487+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:40.541758+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:40.542204+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:40.542214+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:40.575573+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:40.608036+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:40.662851+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:40.741960+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:41.066366+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:41.263006+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:41.264093+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:41.264143+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:42.908774+00:00", "trade", 6.2225, 12.0]
["2026-09-17T15:20:43.074965+00:00", "trade", 6.225, 60.0]
["2026-09-17T15:20:43.077419+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:20:43.135324+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:20:43.135396+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:43.135481+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:43.136298+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:43.348472+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:43.403319+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:43.702295+00:00", "trade", 6.2178, 100.0]
["2026-09-17T15:20:44.046160+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:44.046210+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:44.049112+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:44.743345+00:00", "trade", 6.2171, 2.0]
["2026-09-17T15:20:45.268618+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:45.672183+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:45.672429+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:46.996049+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:20:47.060199+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:47.060771+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:47.391594+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:47.831201+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:49.481100+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:20:49.536663+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:49.750926+00:00", "trade", 6.225, 8.0]
["2026-09-17T15:20:50.001808+00:00", "trade", 6.2175, 400.0]
["2026-09-17T15:20:50.023784+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:20:51.244214+00:00", "trade", 6.225, 700.0]
["2026-09-17T15:20:51.244960+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:20:51.504024+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:51.901836+00:00", "trade", 6.2176, 100.0]
["2026-09-17T15:20:52.328743+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:53.096242+00:00", "trade", 6.2172, 2.0]
["2026-09-17T15:20:53.612580+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:54.257951+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:20:54.329163+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.333398+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.387256+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:20:54.459707+00:00", "trade", 6.2203, 99.0]
["2026-09-17T15:20:54.678156+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:20:54.678173+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:54.678179+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:20:54.678179+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:54.678179+00:00", "trade", 6.22, 1400.0]
["2026-09-17T15:20:54.678190+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:54.678196+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:20:54.678199+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:20:54.678199+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:20:54.678203+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:54.678203+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:20:54.678205+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:20:54.678205+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:20:54.678205+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.678208+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:20:54.678214+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:20:54.678217+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:20:54.678220+00:00", "trade", 6.22, 161.0]
["2026-09-17T15:20:54.678220+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.678223+00:00", "trade", 6.22, 7.0]
["2026-09-17T15:20:54.678226+00:00", "trade", 6.22, 194.0]
["2026-09-17T15:20:54.678229+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:20:54.678232+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:54.678235+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.678259+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:54.678260+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.678266+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:54.678325+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.678355+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.678385+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.678409+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:20:54.678415+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:54.678415+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:20:54.678419+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:20:54.678421+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:20:54.678421+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:54.678424+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:20:54.678435+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.678560+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.678636+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:20:54.678701+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:20:54.678746+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:20:54.678751+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:20:54.678755+00:00", "trade", 6.22, 900.0]
["2026-09-17T15:20:54.678771+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.678771+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.678771+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.678781+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.678806+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.678821+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.678831+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.678836+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.678839+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:54.678866+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:20:54.678891+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.678926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.679082+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.679320+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:20:54.679332+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.679407+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.679528+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.679533+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.680239+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.680781+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.682274+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.697366+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:20:54.703129+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.734863+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:20:54.787951+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:54.787956+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:55.109933+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:55.700329+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:56.265556+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:56.536204+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:20:56.680590+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:20:56.826577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:56.827870+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:56.835218+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:57.017152+00:00", "trade", 6.2199, 9500.0]
["2026-09-17T15:20:57.040430+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:20:57.063556+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:57.610675+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:57.935443+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:58.312066+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:20:59.012263+00:00", "trade", 6.215, 16.0]
["2026-09-17T15:20:59.012296+00:00", "trade", 6.21, 16.0]
["2026-09-17T15:20:59.012398+00:00", "trade", 6.215, 584.0]
["2026-09-17T15:20:59.235097+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:20:59.636019+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:59.855346+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:59.855396+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:20:59.997129+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:00.258651+00:00", "trade", 6.2214, 88.0]
["2026-09-17T15:21:00.322113+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:00.623615+00:00", "trade", 6.2186, 6.0]
["2026-09-17T15:21:01.100413+00:00", "trade", 6.2165, 1.0]
["2026-09-17T15:21:01.875082+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:01.875142+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:01.875458+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:01.877238+00:00", "trade", 6.2165, 5.0]
["2026-09-17T15:21:02.143822+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:02.878383+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:21:02.880331+00:00", "trade", 6.215, 133.0]
["2026-09-17T15:21:03.345603+00:00", "trade", 6.2199, 1.0]
["2026-09-17T15:21:03.690426+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:04.482145+00:00", "trade", 6.2174, 100.0]
["2026-09-17T15:21:04.744036+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:04.744271+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:04.806585+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:04.895582+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:04.981737+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:05.236976+00:00", "trade", 6.2114, 1.0]
["2026-09-17T15:21:05.296584+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:21:05.505885+00:00", "trade", 6.2165, 1.0]
["2026-09-17T15:21:05.702935+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:05.816104+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:06.094883+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:06.128422+00:00", "trade", 6.2216, 16.0]
["2026-09-17T15:21:07.235440+00:00", "trade", 6.2199, 1.0]
["2026-09-17T15:21:07.500541+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:07.500592+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:07.881394+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:21:08.192690+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:09.209570+00:00", "trade", 6.2165, 1.0]
["2026-09-17T15:21:10.328370+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:21:10.344955+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:21:10.509083+00:00", "trade", 6.2178, 4.0]
["2026-09-17T15:21:10.610397+00:00", "trade", 6.2177, 4.0]
["2026-09-17T15:21:11.084861+00:00", "trade", 6.2199, 1.0]
["2026-09-17T15:21:11.488200+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:21:12.412400+00:00", "trade", 6.2171, 200.0]
["2026-09-17T15:21:12.438373+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:12.438378+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:12.547107+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:12.661670+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:13.036498+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:21:14.494951+00:00", "trade", 6.2178, 12.0]
["2026-09-17T15:21:15.084927+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:15.380798+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:21:16.621677+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:16.621737+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:17.226561+00:00", "trade", 6.2199, 1.0]
["2026-09-17T15:21:17.643718+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:21:17.694482+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:21:19.118860+00:00", "trade", 6.2165, 1.0]
["2026-09-17T15:21:19.201913+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:21.212077+00:00", "trade", 6.215, 16.0]
["2026-09-17T15:21:21.229678+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:21.711083+00:00", "trade", 6.2162, 1.0]
["2026-09-17T15:21:24.681200+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:26.523046+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:26.555129+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:26.706799+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:26.711886+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:26.793305+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:21:26.814200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:26.872754+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:27.626420+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:27.682580+00:00", "trade", 6.2169, 1.0]
["2026-09-17T15:21:28.561114+00:00", "trade", 6.2186, 184.0]
["2026-09-17T15:21:28.762302+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:29.019848+00:00", "trade", 6.215, 625.0]
["2026-09-17T15:21:29.020623+00:00", "trade", 6.215, 275.0]
["2026-09-17T15:21:29.020921+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:21:29.133394+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:29.181444+00:00", "trade", 6.2179, 12.0]
["2026-09-17T15:21:29.661994+00:00", "trade", 6.2193, 30.0]
["2026-09-17T15:21:29.841932+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:29.841992+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:29.997157+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:30.023945+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:30.614191+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:31.158951+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:21:31.804802+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:32.009548+00:00", "trade", 6.2193, 10.0]
["2026-09-17T15:21:32.081201+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:32.168764+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:32.373045+00:00", "trade", 6.2174, 100.0]
["2026-09-17T15:21:32.381771+00:00", "trade", 6.2174, 76.0]
["2026-09-17T15:21:32.731087+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:32.731865+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:32.731930+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:33.574989+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:33.590571+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:33.590982+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:33.673538+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:33.870046+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:33.917986+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:33.919920+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:33.924030+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:34.111361+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:34.118228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:34.121575+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:34.141653+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:34.190259+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:34.260151+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:34.505397+00:00", "trade", 6.2186, 4000.0]
["2026-09-17T15:21:34.718018+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:34.877471+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:35.075377+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:35.125868+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:35.276054+00:00", "trade", 6.2199, 10.0]
["2026-09-17T15:21:35.312640+00:00", "trade", 6.2185, 6950.0]
["2026-09-17T15:21:36.197054+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:36.492543+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:36.710713+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:36.712251+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:36.880913+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:37.317543+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:37.317698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:37.317704+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:21:37.358713+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:21:37.426738+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:37.576955+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:21:37.576996+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:37.576996+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:37.648341+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:37.648406+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:38.283446+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:21:38.406848+00:00", "trade", 6.215, 6500.0]
["2026-09-17T15:21:38.566411+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:39.219333+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:39.321765+00:00", "trade", 6.215, 9570.0]
["2026-09-17T15:21:39.513297+00:00", "trade", 6.217, 5.0]
["2026-09-17T15:21:39.692550+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:39.700639+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:40.746581+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:40.751026+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:40.903346+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:41.239391+00:00", "trade", 6.2176, 30.0]
["2026-09-17T15:21:41.240758+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:41.383157+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:41.383202+00:00", "trade", 6.215, 246.0]
["2026-09-17T15:21:41.383202+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:41.383222+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:41.383223+00:00", "trade", 6.215, 135.0]
["2026-09-17T15:21:41.383277+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:41.383342+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:41.383419+00:00", "trade", 6.21, 13.0]
["2026-09-17T15:21:41.383419+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:21:41.383503+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:41.383623+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:41.383693+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:41.383707+00:00", "trade", 6.215, 96.0]
["2026-09-17T15:21:41.406503+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:41.456010+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:42.381199+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:42.646244+00:00", "trade", 6.219, 12.0]
["2026-09-17T15:21:42.928563+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:43.036375+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:43.198942+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:21:43.387780+00:00", "trade", 6.215, 9570.0]
["2026-09-17T15:21:43.765882+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:44.060542+00:00", "trade", 6.215, 246.0]
["2026-09-17T15:21:44.060581+00:00", "trade", 6.215, 135.0]
["2026-09-17T15:21:44.061036+00:00", "trade", 6.215, 219.0]
["2026-09-17T15:21:44.061216+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:44.062294+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:44.272855+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:44.388561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:44.962318+00:00", "trade", 6.2173, 8.0]
["2026-09-17T15:21:44.965771+00:00", "trade", 6.215, 560.0]
["2026-09-17T15:21:45.016416+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:45.017489+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:45.018000+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:45.175667+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:21:46.905487+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:46.906263+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:47.264064+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:21:47.264064+00:00", "trade", 6.21, 35.0]
["2026-09-17T15:21:47.264172+00:00", "trade", 6.21, 65.0]
["2026-09-17T15:21:47.264596+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:47.264751+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:47.264887+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:47.265348+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:47.265363+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:47.271362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:47.941659+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:48.871880+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:21:48.907361+00:00", "trade", 6.215, 92.0]
["2026-09-17T15:21:49.526671+00:00", "trade", 6.2199, 250.0]
["2026-09-17T15:21:49.700413+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:49.702413+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:50.223247+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:21:50.918846+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:21:50.919367+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:21:50.920434+00:00", "trade", 6.22, 24.0]
["2026-09-17T15:21:51.058174+00:00", "trade", 6.2186, 73.0]
["2026-09-17T15:21:52.069782+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:52.092963+00:00", "trade", 6.2186, 76.0]
["2026-09-17T15:21:53.071427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:53.121211+00:00", "trade", 6.2187, 3.0]
["2026-09-17T15:21:53.123391+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:53.200375+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:54.329441+00:00", "trade", 6.2187, 2.0]
["2026-09-17T15:21:55.657202+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:56.934423+00:00", "trade", 6.2136, 5.0]
["2026-09-17T15:21:56.935226+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:57.010951+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:57.362655+00:00", "trade", 6.217, 100.0]
["2026-09-17T15:21:58.012562+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:59.048482+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:21:59.971007+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:59.971954+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:59.971959+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:59.975397+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:21:59.997179+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:00.093303+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:00.452313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:01.524537+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:01.525319+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:01.525329+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:01.737725+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:01.814142+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:03.159817+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:03.390239+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:04.622571+00:00", "trade", 6.2169, 100.0]
["2026-09-17T15:22:04.747979+00:00", "trade", 6.2159, 8.0]
["2026-09-17T15:22:05.701481+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:05.703045+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:06.139069+00:00", "trade", 6.2159, 10.0]
["2026-09-17T15:22:06.396592+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:06.746016+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:22:07.077775+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:07.115665+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:07.595531+00:00", "trade", 6.2199, 2.0]
["2026-09-17T15:22:07.608164+00:00", "trade", 6.215, 18.0]
["2026-09-17T15:22:08.359236+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:22:08.757089+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:09.730430+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:22:10.544084+00:00", "trade", 6.215, 6500.0]
["2026-09-17T15:22:10.630450+00:00", "trade", 6.2189, 1.0]
["2026-09-17T15:22:11.142727+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:11.142757+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:11.142772+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:22:11.142774+00:00", "trade", 6.21, 40.0]
["2026-09-17T15:22:11.142782+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:11.143297+00:00", "trade", 6.21, 154.0]
["2026-09-17T15:22:11.143890+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:12.712420+00:00", "trade", 6.2186, 34.0]
["2026-09-17T15:22:13.161756+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:22:13.162033+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:13.162460+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:13.251314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:13.394553+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:22:13.898797+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:13.899335+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:13.899393+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:13.899425+00:00", "trade", 6.21, 21.0]
["2026-09-17T15:22:13.899428+00:00", "trade", 6.21, 79.0]
["2026-09-17T15:22:14.185193+00:00", "trade", 6.215, 40.0]
["2026-09-17T15:22:14.185611+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:14.600010+00:00", "trade", 6.2188, 24.0]
["2026-09-17T15:22:14.844597+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:22:15.392707+00:00", "trade", 6.2157, 6.0]
["2026-09-17T15:22:15.519868+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:16.369692+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:16.605138+00:00", "trade", 6.2199, 2500.0]
["2026-09-17T15:22:16.622628+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:16.623043+00:00", "trade", 6.215, 113.0]
["2026-09-17T15:22:16.713997+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:22:16.734888+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:22:17.746907+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:22:17.746937+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:22:17.747288+00:00", "trade", 6.22, 92.0]
["2026-09-17T15:22:18.411836+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:18.520114+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:18.624613+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:19.060005+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:19.459438+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:19.459502+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:19.587031+00:00", "trade", 6.2159, 10.0]
["2026-09-17T15:22:20.031639+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:20.338903+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:22:20.823640+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:21.146430+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:21.542442+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:22:22.199338+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:22.199403+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:23.094635+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:24.417326+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:22:24.418128+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:24.418529+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:22:24.528340+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:26.201701+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:22:27.241611+00:00", "trade", 6.2165, 100.0]
["2026-09-17T15:22:27.247021+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:28.050380+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:28.386064+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:28.534633+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:28.534859+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:22:28.534899+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:22:28.534905+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:22:28.534929+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:22:28.534938+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:22:28.534950+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:22:28.535094+00:00", "trade", 6.215, 58.0]
["2026-09-17T15:22:28.950982+00:00", "trade", 6.2188, 1.0]
["2026-09-17T15:22:28.986370+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:22:29.900321+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:29.997212+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:30.190213+00:00", "trade", 6.2165, 300.0]
["2026-09-17T15:22:31.794738+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:31.795244+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:31.799715+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:31.799765+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:31.799790+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:32.737133+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:33.076902+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:34.884337+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:34.885204+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:34.988701+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:35.051995+00:00", "trade", 6.2157, 10.0]
["2026-09-17T15:22:37.304495+00:00", "trade", 6.2161, 81.0]
["2026-09-17T15:22:37.305779+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:22:37.306200+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:40.011940+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:40.957816+00:00", "trade", 6.2188, 23.0]
["2026-09-17T15:22:41.263647+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:22:41.701090+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:22:42.005880+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:44.306059+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:44.306334+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:22:44.306355+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:44.306517+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:22:44.308207+00:00", "trade", 6.22, 84.0]
["2026-09-17T15:22:44.308435+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:44.710207+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:44.786829+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:45.167105+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:45.270605+00:00", "trade", 6.2168, 1.0]
["2026-09-17T15:22:45.369961+00:00", "trade", 6.215, 7.0]
["2026-09-17T15:22:46.241365+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:22:46.860603+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:46.860684+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:46.861185+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:46.982138+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:47.611137+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:47.792992+00:00", "trade", 6.2187, 2.0]
["2026-09-17T15:22:48.637184+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:48.959749+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:49.017832+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:49.117304+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:49.246968+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:49.502913+00:00", "trade", 6.2187, 5.0]
["2026-09-17T15:22:49.881499+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:49.905253+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:22:49.905316+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:49.905321+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:50.392630+00:00", "trade", 6.2186, 10.0]
["2026-09-17T15:22:50.682126+00:00", "trade", 6.215, 800.0]
["2026-09-17T15:22:50.682197+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:50.885050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:51.603620+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:51.604423+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:51.605115+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:51.726168+00:00", "trade", 6.2192, 9500.0]
["2026-09-17T15:22:51.765577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:51.765627+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:52.014239+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:52.222179+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:22:52.635594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:52.636226+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:52.679439+00:00", "trade", 6.215, 130.0]
["2026-09-17T15:22:52.679625+00:00", "trade", 6.215, 170.0]
["2026-09-17T15:22:52.679689+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:52.679744+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:52.679744+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:52.986631+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:52.986686+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.001581+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.050623+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.118208+00:00", "trade", 6.2187, 100.0]
["2026-09-17T15:22:53.722654+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:53.722654+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:53.722709+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.722729+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:53.722729+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.722739+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.722809+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.723130+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.723195+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.723751+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.723826+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.727140+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:53.844574+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:54.076350+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:22:54.077068+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:54.739135+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:54.739997+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:54.743941+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:54.824889+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:55.293460+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:55.414473+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.011997+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.246535+00:00", "trade", 6.2199, 38.0]
["2026-09-17T15:22:56.251996+00:00", "trade", 6.2186, 200.0]
["2026-09-17T15:22:56.335146+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.493634+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.518864+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.519577+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:56.519601+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.519631+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.519641+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.519646+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.519667+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:56.519670+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:22:56.519741+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.520227+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.520232+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.522924+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.525360+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.594675+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.594680+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.749268+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:56.853446+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:57.792831+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:57.794740+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:57.797353+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:22:58.022541+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:58.043324+00:00", "trade", 6.2159, 1.0]
["2026-09-17T15:22:58.043390+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:58.064075+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:58.095003+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:58.366144+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:58.366214+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:59.976490+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:59.976841+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:59.977703+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:59.977713+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:59.980795+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:22:59.997249+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:00.428035+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:00.737038+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:23:00.942686+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:23:01.221435+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:01.287041+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:01.287578+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:01.287588+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:01.362075+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:01.495003+00:00", "trade", 6.2186, 10.0]
["2026-09-17T15:23:01.495508+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:01.496368+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:23:01.496494+00:00", "trade", 6.21, 88.0]
["2026-09-17T15:23:01.496666+00:00", "trade", 6.21, 124.0]
["2026-09-17T15:23:01.496825+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:23:01.496855+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:23:02.003869+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:23:02.742272+00:00", "trade", 6.2164, 3.0]
["2026-09-17T15:23:04.906319+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:23:05.447957+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:05.448669+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:05.876439+00:00", "trade", 6.2187, 4.0]
["2026-09-17T15:23:06.036694+00:00", "trade", 6.2164, 2.0]
["2026-09-17T15:23:06.043042+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:23:06.149977+00:00", "trade", 6.2166, 16.0]
["2026-09-17T15:23:06.959015+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:23:07.042514+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:07.227205+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:07.229371+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:07.229376+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:07.354456+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:23:07.869728+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:23:08.756847+00:00", "trade", 6.2167, 2.0]
["2026-09-17T15:23:08.945146+00:00", "trade", 6.2167, 12.0]
["2026-09-17T15:23:09.205267+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:09.600729+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:09.700702+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:23:09.710758+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:23:09.742056+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:09.931234+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:11.544664+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:12.801685+00:00", "trade", 6.2154, 100.0]
["2026-09-17T15:23:12.802973+00:00", "trade", 6.2154, 200.0]
["2026-09-17T15:23:13.048020+00:00", "trade", 6.215, 69.0]
["2026-09-17T15:23:13.439929+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:13.448475+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:23:13.448544+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:13.448609+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:13.573928+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:13.881726+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:14.934253+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:15.322383+00:00", "trade", 6.2136, 9.0]
["2026-09-17T15:23:15.565106+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:15.578683+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:17.737821+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:17.858393+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:18.337220+00:00", "trade", 6.2169, 45.0]
["2026-09-17T15:23:18.492362+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:18.601318+00:00", "trade", 6.2149, 81.0]
["2026-09-17T15:23:19.393401+00:00", "trade", 6.2187, 3.0]
["2026-09-17T15:23:19.690171+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:20.043802+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:20.438667+00:00", "trade", 6.2185, 1.0]
["2026-09-17T15:23:21.559373+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:21.983630+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:23:21.987521+00:00", "trade", 6.215, 7.0]
["2026-09-17T15:23:22.931025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:23.031730+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:23.356096+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:23.358114+00:00", "trade", 6.215, 11.0]
["2026-09-17T15:23:24.621504+00:00", "trade", 6.2149, 100.0]
["2026-09-17T15:23:24.701212+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:23:24.716116+00:00", "trade", 6.2186, 10.0]
["2026-09-17T15:23:24.934333+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:26.806530+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:27.528912+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:28.437314+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:28.447439+00:00", "trade", 6.2187, 88.0]
["2026-09-17T15:23:28.820174+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:23:29.032994+00:00", "trade", 6.2169, 88.0]
["2026-09-17T15:23:29.960589+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:29.997277+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:30.069774+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:30.308434+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:23:31.223192+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:31.225020+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:23:31.226136+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:31.862731+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:23:31.894965+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:23:32.028345+00:00", "trade", 6.2186, 17.0]
["2026-09-17T15:23:32.204414+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:23:32.917770+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:33.067816+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:23:34.669876+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:35.175268+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:36.043139+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:23:36.043143+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:36.043143+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:36.043173+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:36.143587+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:36.218594+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:23:37.328965+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:37.492861+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:37.972859+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:23:38.083351+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:23:38.112620+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:23:38.281442+00:00", "trade", 6.2164, 15.0]
["2026-09-17T15:23:38.528823+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:23:38.621155+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:23:38.701059+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:23:39.518481+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:39.518486+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:40.159175+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:23:40.159247+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:40.159728+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:40.392983+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:40.393027+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:40.478845+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:23:40.640880+00:00", "trade", 6.2167, 10.0]
["2026-09-17T15:23:41.689360+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:23:42.018127+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:23:42.153101+00:00", "trade", 6.2164, 86.0]
["2026-09-17T15:23:43.507295+00:00", "trade", 6.2186, 100.0]
["2026-09-17T15:23:43.815088+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:23:43.815112+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:23:44.696631+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:23:44.701497+00:00", "trade", 6.2145, 100.0]
["2026-09-17T15:23:45.082739+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:23:45.295009+00:00", "trade", 6.2164, 86.0]
["2026-09-17T15:23:45.993013+00:00", "trade", 6.215, 748.0]
["2026-09-17T15:23:47.316138+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:23:48.270076+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:48.581850+00:00", "trade", 6.2182, 1.0]
["2026-09-17T15:23:49.504781+00:00", "trade", 6.2145, 100.0]
["2026-09-17T15:23:49.833566+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:49.855507+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:50.292760+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:23:50.293350+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:50.467741+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:23:50.811610+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:50.812286+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:50.814472+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:50.814477+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:50.927661+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:51.394714+00:00", "trade", 6.215, 16.0]
["2026-09-17T15:23:51.400996+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:23:51.574271+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:51.574276+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:51.589584+00:00", "trade", 6.2186, 13.0]
["2026-09-17T15:23:51.694633+00:00", "trade", 6.217, 30.0]
["2026-09-17T15:23:51.826868+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.048210+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.122664+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:23:52.141849+00:00", "trade", 6.2145, 100.0]
["2026-09-17T15:23:52.183543+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.183803+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.184259+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.315703+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.342587+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:23:52.415607+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:23:52.415665+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.415675+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.415691+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.416402+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.416412+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.416954+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.416964+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.689327+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.689392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:52.760111+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:53.042822+00:00", "trade", 6.215, 2000.0]
["2026-09-17T15:23:53.204662+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:23:53.283473+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:53.700872+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:53.700932+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:53.701126+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:23:53.703012+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:53.770908+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.445381+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:23:54.445445+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.445450+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.454349+00:00", "trade", 6.2199, 169.0]
["2026-09-17T15:23:54.454412+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.563899+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:23:54.683278+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:23:54.683322+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.692619+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.692624+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.692649+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.692649+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.692654+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.692654+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.692659+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.692708+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.692708+00:00", "trade", 6.22, 80.0]
["2026-09-17T15:23:54.692708+00:00", "trade", 6.22, 70.0]
["2026-09-17T15:23:54.693767+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.693772+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.693827+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:54.693833+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.693833+00:00", "trade", 6.22, 40.0]
["2026-09-17T15:23:54.693837+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:54.693837+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.693840+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:23:54.693842+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:23:54.693842+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.693846+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:23:54.693848+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.693852+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.693854+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:23:54.693854+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:23:54.693857+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:23:54.693857+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.693857+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.693864+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:23:54.693864+00:00", "trade", 6.22, 5400.0]
["2026-09-17T15:23:54.693869+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:54.693869+00:00", "trade", 6.22, 38.0]
["2026-09-17T15:23:54.693873+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.693873+00:00", "trade", 6.22, 282.0]
["2026-09-17T15:23:54.693877+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.693879+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.693879+00:00", "trade", 6.22, 1800.0]
["2026-09-17T15:23:54.693879+00:00", "trade", 6.22, 1200.0]
["2026-09-17T15:23:54.693879+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:23:54.693885+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:23:54.693885+00:00", "trade", 6.22, 1100.0]
["2026-09-17T15:23:54.693885+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:23:54.693887+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:23:54.693890+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:23:54.693892+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.693893+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:54.693900+00:00", "trade", 6.215, 641.0]
["2026-09-17T15:23:54.693900+00:00", "trade", 6.215, 700.0]
["2026-09-17T15:23:54.693900+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:23:54.693900+00:00", "trade", 6.215, 682.0]
["2026-09-17T15:23:54.693900+00:00", "trade", 6.215, 209.0]
["2026-09-17T15:23:54.693905+00:00", "trade", 6.22, 9.0]
["2026-09-17T15:23:54.693905+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:23:54.693905+00:00", "trade", 6.22, 194.0]
["2026-09-17T15:23:54.693909+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:23:54.693909+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:54.693911+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:54.693917+00:00", "trade", 6.22, 32.0]
["2026-09-17T15:23:54.693917+00:00", "trade", 6.22, 7.0]
["2026-09-17T15:23:54.693917+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:23:54.693921+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.693921+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:23:54.693923+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.693926+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:23:54.693932+00:00", "trade", 6.215, 109.0]
["2026-09-17T15:23:54.693932+00:00", "trade", 6.215, 115.0]
["2026-09-17T15:23:54.693947+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.694001+00:00", "trade", 6.215, 485.0]
["2026-09-17T15:23:54.694001+00:00", "trade", 6.215, 1000.0]
["2026-09-17T15:23:54.694001+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:23:54.694001+00:00", "trade", 6.22, 24.0]
["2026-09-17T15:23:54.694001+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:54.694004+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:23:54.694018+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.694018+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.694018+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:54.694168+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694173+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694173+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694178+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694178+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694208+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694218+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694223+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694228+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694243+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694263+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694268+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694308+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694328+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694348+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694413+00:00", "trade", 6.22, 471.0]
["2026-09-17T15:23:54.694418+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694418+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694452+00:00", "trade", 6.22, 29.0]
["2026-09-17T15:23:54.694524+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694529+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694529+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694544+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694549+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694594+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694619+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:54.694624+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694627+00:00", "trade", 6.22, 136.0]
["2026-09-17T15:23:54.694627+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:23:54.694629+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694629+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694669+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694669+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694674+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694875+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694884+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694924+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694955+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.694980+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.695300+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.695340+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.695860+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:23:54.696102+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.696353+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.696824+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.697711+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.697852+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.697857+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.697902+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.698002+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.698538+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.700361+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:23:54.701264+00:00", "trade", 6.2208, 9570.0]
["2026-09-17T15:23:54.702979+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.703372+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:23:54.703435+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:23:54.703492+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:23:54.704472+00:00", "trade", 6.22, 382.0]
["2026-09-17T15:23:54.704553+00:00", "trade", 6.22, 243.0]
["2026-09-17T15:23:54.704650+00:00", "trade", 6.22, 324.0]
["2026-09-17T15:23:54.719538+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:23:54.771246+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.771988+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.772504+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.795589+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.808440+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.979362+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.979382+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.979407+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.979450+00:00", "trade", 6.22, 38.0]
["2026-09-17T15:23:54.980004+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.980009+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.980009+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.980044+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.980049+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.980049+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.980294+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.980324+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:54.980485+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:55.018410+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:55.096525+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:23:55.096525+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:55.096564+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:55.096601+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:55.097042+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:55.109718+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:55.212295+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:23:55.252431+00:00", "trade", 6.225, 8000.0]
["2026-09-17T15:23:55.453202+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:55.453202+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:23:55.500363+00:00", "trade", 6.2153, 100.0]
["2026-09-17T15:23:55.808074+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:55.808275+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:55.808277+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:55.808290+00:00", "trade", 6.22, 169.0]
["2026-09-17T15:23:55.808307+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:55.808429+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:55.808456+00:00", "trade", 6.22, 2100.0]
["2026-09-17T15:23:55.808457+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:23:55.808497+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:55.808502+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:55.808512+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:55.808517+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:55.808517+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:55.808532+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:55.808534+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:23:55.808537+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:55.808543+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:55.808546+00:00", "trade", 6.22, 282.0]
["2026-09-17T15:23:55.808546+00:00", "trade", 6.22, 283.0]
["2026-09-17T15:23:55.808547+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:55.808552+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:55.808553+00:00", "trade", 6.22, 18.0]
["2026-09-17T15:23:55.808553+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:23:55.808557+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:23:55.808558+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:23:55.808562+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.808602+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.808608+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.808608+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.808613+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.808613+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.808662+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.808662+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.808677+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.808768+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.808768+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.809655+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.809705+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.810251+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.811599+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.812256+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.812456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.812491+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.813830+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.813885+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.853524+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:23:55.896809+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:23:55.900836+00:00", "trade", 6.215, 195.0]
["2026-09-17T15:23:55.903579+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.908555+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.908565+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.910065+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:23:55.913327+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:55.914154+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.133242+00:00", "trade", 6.2172, 9500.0]
["2026-09-17T15:23:56.134027+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.259245+00:00", "trade", 6.2155, 100.0]
["2026-09-17T15:23:56.299249+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:23:56.418865+00:00", "trade", 6.2165, 1.0]
["2026-09-17T15:23:56.480658+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.481290+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:23:56.481345+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.484602+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.484764+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:56.484800+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:23:56.484851+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:23:56.484857+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:56.484878+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:56.484884+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:23:56.484896+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:23:56.484911+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:23:56.485019+00:00", "trade", 6.215, 7920.0]
["2026-09-17T15:23:56.485489+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.510409+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.511156+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.597035+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.597090+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.808328+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.810614+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.837327+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:23:56.837327+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:23:56.837749+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.837754+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.838170+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.838180+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.838184+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:23:56.838187+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:23:56.838187+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:23:56.838230+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.838250+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.872692+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:56.909530+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:57.043854+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:57.112085+00:00", "trade", 6.2185, 24.0]
["2026-09-17T15:23:57.442093+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:57.442614+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:57.719769+00:00", "trade", 6.2164, 150.0]
["2026-09-17T15:23:58.313789+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:58.313789+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:58.415837+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:58.415847+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:58.415861+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:23:58.416564+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:59.594345+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:23:59.659155+00:00", "trade", 6.2199, 8.0]
["2026-09-17T15:23:59.678323+00:00", "trade", 6.2165, 31.0]
["2026-09-17T15:23:59.997304+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:00.072243+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:00.088426+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:00.441142+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:00.441162+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:24:00.701173+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:24:00.908815+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:24:01.030394+00:00", "trade", 6.21, 96.0]
["2026-09-17T15:24:01.030455+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:01.030465+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:01.030465+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:01.030470+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:01.114405+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:01.336908+00:00", "trade", 6.2187, 17.0]
["2026-09-17T15:24:02.352123+00:00", "trade", 6.2137, 30.0]
["2026-09-17T15:24:02.360022+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:02.413685+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:02.413860+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:02.581350+00:00", "trade", 6.2187, 5.0]
["2026-09-17T15:24:03.020972+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:03.021082+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:03.243857+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:03.345053+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:03.582486+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:24:03.789298+00:00", "trade", 6.2162, 4.0]
["2026-09-17T15:24:04.586984+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:05.001835+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:05.001870+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:05.688787+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:24:05.689593+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:05.689939+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:05.776961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:05.777016+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:05.799859+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:05.799926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:06.090724+00:00", "trade", 6.2136, 2.0]
["2026-09-17T15:24:06.160704+00:00", "trade", 6.2187, 10.0]
["2026-09-17T15:24:07.140674+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:07.374737+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:07.633222+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:07.633283+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:07.744998+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:08.287782+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:08.305514+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:08.341484+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:08.425409+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:08.425460+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:08.567799+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:08.569447+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:08.619286+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:08.634472+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:08.699593+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:08.723239+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:09.064381+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:24:10.030879+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:10.031109+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:10.514802+00:00", "trade", 6.2187, 1.0]
["2026-09-17T15:24:10.603399+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:24:10.603420+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:24:10.800254+00:00", "trade", 6.2141, 100.0]
["2026-09-17T15:24:10.898820+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:11.359773+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:24:11.737196+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:24:12.004620+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:24:12.855710+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:12.856258+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:12.856278+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:12.856283+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:12.856294+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:12.856303+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:12.856314+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:24:12.960395+00:00", "trade", 6.215, 162.0]
["2026-09-17T15:24:12.992488+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:24:14.168619+00:00", "trade", 6.2187, 3.0]
["2026-09-17T15:24:14.424118+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:14.531448+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:15.163759+00:00", "trade", 6.2187, 100.0]
["2026-09-17T15:24:15.672957+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:16.016398+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:16.044918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:16.045219+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:16.045264+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:16.045775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:16.099353+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:16.121546+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:24:16.701249+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:24:17.274309+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:17.711466+00:00", "trade", 6.2114, 500.0]
["2026-09-17T15:24:18.236321+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:18.236388+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:18.236388+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:18.236484+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:18.510108+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:19.364581+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:19.365252+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:19.390392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:19.390392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:19.390442+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:19.392522+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:19.862176+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:20.024623+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:20.441220+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:20.802201+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:20.803057+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:20.884300+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:21.095744+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:22.126492+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:24:22.366635+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:24:22.454901+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:22.454959+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:22.885151+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:24:22.885178+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:22.885287+00:00", "trade", 6.215, 9550.0]
["2026-09-17T15:24:22.885287+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:22.885873+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:23.726065+00:00", "trade", 6.213, 200.0]
["2026-09-17T15:24:23.804267+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:24.254592+00:00", "trade", 6.2186, 100.0]
["2026-09-17T15:24:24.255801+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:24.446004+00:00", "trade", 6.2182, 700.0]
["2026-09-17T15:24:24.921291+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:25.077669+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:25.077731+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:25.189285+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:24:25.353358+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:24:25.873104+00:00", "trade", 6.2187, 3.0]
["2026-09-17T15:24:26.670508+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:26.748592+00:00", "trade", 6.2198, 9370.0]
["2026-09-17T15:24:26.792165+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:24:27.143276+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:24:27.145697+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:24:27.791527+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:28.200156+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:28.441949+00:00", "trade", 6.2155, 82.0]
["2026-09-17T15:24:28.982649+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:29.942075+00:00", "trade", 6.2155, 100.0]
["2026-09-17T15:24:29.997337+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:30.115984+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:30.515042+00:00", "trade", 6.21, 9570.0]
["2026-09-17T15:24:30.516433+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:30.601240+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:30.701736+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:24:31.003646+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:31.142375+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:31.143001+00:00", "trade", 6.21, 346.0]
["2026-09-17T15:24:31.143001+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:31.143004+00:00", "trade", 6.21, 554.0]
["2026-09-17T15:24:32.996727+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:33.076128+00:00", "trade", 6.215, 76.0]
["2026-09-17T15:24:34.113684+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:34.849618+00:00", "trade", 6.2179, 24.0]
["2026-09-17T15:24:35.352827+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:24:35.379134+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:35.391084+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:35.757378+00:00", "trade", 6.2181, 2.0]
["2026-09-17T15:24:36.710883+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:37.735023+00:00", "trade", 6.2194, 1000.0]
["2026-09-17T15:24:37.895254+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:39.333986+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:40.385004+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:24:40.857376+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:41.144530+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:42.078425+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:42.178915+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:24:43.466231+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:43.698711+00:00", "trade", 6.2129, 120.0]
["2026-09-17T15:24:44.180059+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:24:44.539034+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:44.758947+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:44.793580+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:44.810761+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:45.115097+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:24:45.132107+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:45.169596+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:24:45.234942+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:46.018392+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:24:46.155940+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:46.158562+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:46.360914+00:00", "trade", 6.2175, 10.0]
["2026-09-17T15:24:46.529420+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:46.530282+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:46.596540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:46.596635+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:47.265691+00:00", "trade", 6.21, 252.0]
["2026-09-17T15:24:47.265691+00:00", "trade", 6.21, 48.0]
["2026-09-17T15:24:47.266175+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:47.266175+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:47.266280+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:47.267277+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:47.268440+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:47.359186+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:47.527509+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:24:47.533481+00:00", "trade", 6.2179, 3.0]
["2026-09-17T15:24:47.585175+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:47.701346+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:47.701392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:47.701401+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:24:48.360391+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:48.417121+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:48.417658+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:48.418600+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:48.471972+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:48.473029+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:48.475926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:48.738517+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:48.952306+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:49.616970+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:50.006575+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:24:50.721107+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:24:50.828764+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.020545+00:00", "trade", 6.21, 90.0]
["2026-09-17T15:24:51.020606+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:24:51.020672+00:00", "trade", 6.21, 800.0]
["2026-09-17T15:24:51.180564+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:51.344766+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.344808+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:24:51.344811+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:24:51.344817+00:00", "trade", 6.21, 85.0]
["2026-09-17T15:24:51.344817+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:24:51.344823+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.344823+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:24:51.344823+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:24:51.344827+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:24:51.344832+00:00", "trade", 6.21, 681.0]
["2026-09-17T15:24:51.344832+00:00", "trade", 6.21, 33.0]
["2026-09-17T15:24:51.344832+00:00", "trade", 6.21, 33.0]
["2026-09-17T15:24:51.344832+00:00", "trade", 6.21, 14.0]
["2026-09-17T15:24:51.344832+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:24:51.344832+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:24:51.344835+00:00", "trade", 6.21, 800.0]
["2026-09-17T15:24:51.344839+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.344839+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:24:51.344844+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:24:51.344844+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:24:51.344844+00:00", "trade", 6.21, 5000.0]
["2026-09-17T15:24:51.344844+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:24:51.344844+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:24:51.344847+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:24:51.344847+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:24:51.344851+00:00", "trade", 6.21, 161.0]
["2026-09-17T15:24:51.344851+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:24:51.344856+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:24:51.344856+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:24:51.344856+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.344856+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:24:51.344856+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.344860+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:24:51.344860+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.344863+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.344863+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.344863+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.344868+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:24:51.344868+00:00", "trade", 6.21, 1700.0]
["2026-09-17T15:24:51.344868+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:24:51.344868+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.344877+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:24:51.344880+00:00", "trade", 6.21, 2000.0]
["2026-09-17T15:24:51.344886+00:00", "trade", 6.21, 92.0]
["2026-09-17T15:24:51.344886+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:24:51.344892+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:24:51.344892+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:24:51.344895+00:00", "trade", 6.21, 40.0]
["2026-09-17T15:24:51.344895+00:00", "trade", 6.21, 320.0]
["2026-09-17T15:24:51.344895+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:51.344900+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.344901+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:24:51.344901+00:00", "trade", 6.21, 10000.0]
["2026-09-17T15:24:51.344904+00:00", "trade", 6.21, 160.0]
["2026-09-17T15:24:51.344910+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.344910+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:24:51.344910+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:24:51.344910+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:51.344917+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.344917+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:24:51.344917+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:24:51.344922+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:24:51.344922+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:24:51.344922+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:24:51.344922+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:24:51.344925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:24:51.344926+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.344926+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:24:51.344926+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.344931+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.344931+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:24:51.344931+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:24:51.344931+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:24:51.344931+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.344940+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.344967+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.344971+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.344971+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:24:51.345004+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.345004+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.345006+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.345015+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345018+00:00", "trade", 6.21, 52.0]
["2026-09-17T15:24:51.345018+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.345025+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:24:51.345025+00:00", "trade", 6.21, 2000.0]
["2026-09-17T15:24:51.345025+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.345030+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:24:51.345030+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.345030+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:24:51.345033+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:24:51.345036+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:24:51.345042+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.345042+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.345055+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345070+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345106+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345111+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345111+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345146+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345151+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345206+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345236+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345236+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345331+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:24:51.345445+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:24:51.345445+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:24:51.345448+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:24:51.345461+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:24:51.345485+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.345486+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.345487+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.345496+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.345597+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.345687+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.345737+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.345837+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.345852+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.345872+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.345963+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.345996+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.346059+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:51.346118+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.346168+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.346344+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.346479+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.346494+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.346524+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.346525+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:24:51.347205+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.347456+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.347860+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:24:51.348423+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.348468+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.348814+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.349005+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.350621+00:00", "trade", 6.21, 19.0]
["2026-09-17T15:24:51.350708+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:24:51.351057+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:24:51.353069+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:24:51.353937+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:24:51.354455+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:24:51.354482+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:24:51.355024+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.355079+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.368300+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:24:51.444963+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.450251+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.458220+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:24:51.701674+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:24:51.701674+00:00", "trade", 6.2, 800.0]
["2026-09-17T15:24:51.702525+00:00", "trade", 6.2, 12.0]
["2026-09-17T15:24:51.702528+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:24:51.702531+00:00", "trade", 6.2, 688.0]
["2026-09-17T15:24:51.703158+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.703163+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.703594+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.703594+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.704630+00:00", "trade", 6.205, 6.0]
["2026-09-17T15:24:51.705445+00:00", "trade", 6.2, 6.0]
["2026-09-17T15:24:51.710425+00:00", "trade", 6.205, 18.0]
["2026-09-17T15:24:51.710909+00:00", "trade", 6.2, 9.0]
["2026-09-17T15:24:51.711661+00:00", "trade", 6.2, 5.0]
["2026-09-17T15:24:51.711834+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:51.713170+00:00", "trade", 6.2, 4.0]
["2026-09-17T15:24:51.951831+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:24:52.072784+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:52.776356+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:24:52.907330+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:24:52.907336+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:24:52.907372+00:00", "trade", 6.205, 7.0]
["2026-09-17T15:24:52.907378+00:00", "trade", 6.2, 7.0]
["2026-09-17T15:24:52.907405+00:00", "trade", 6.205, 3.0]
["2026-09-17T15:24:52.907435+00:00", "trade", 6.2, 3.0]
["2026-09-17T15:24:53.141695+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:53.210559+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:53.301734+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:24:53.301795+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:24:53.301945+00:00", "trade", 6.2, 6.0]
["2026-09-17T15:24:53.302102+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:53.302239+00:00", "trade", 6.2, 238.0]
["2026-09-17T15:24:53.302282+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:24:53.302282+00:00", "trade", 6.2, 256.0]
["2026-09-17T15:24:53.302433+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:53.302758+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:53.305841+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:53.313243+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:53.570095+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:53.708680+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:54.086258+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:24:54.087613+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:54.605090+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:55.019919+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:55.136503+00:00", "trade", 6.2064, 20.0]
["2026-09-17T15:24:55.320710+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:55.443478+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:55.508958+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:56.038249+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:56.123407+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:56.123966+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:24:56.124013+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:56.124019+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:24:56.124364+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:56.124474+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:24:56.129877+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:56.154797+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:56.195454+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:56.410632+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:24:56.433957+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:56.740449+00:00", "trade", 6.2064, 15.0]
["2026-09-17T15:24:57.029169+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:24:57.576238+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.576829+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.591707+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:24:57.931629+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.931679+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.931691+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:57.931905+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.932421+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.932426+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.932596+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.934341+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.939824+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.940229+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.940234+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.940247+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:57.940305+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.948800+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.949096+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.949349+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:57.950303+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.957551+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.957676+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:57.957676+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.957982+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.964983+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.965279+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.965284+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.965390+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:57.965730+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.973118+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.973193+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:57.973569+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.982052+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:57.989693+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:57.989707+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.990153+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.997533+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:57.997546+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:57.997987+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.005550+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.005565+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.005991+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.013050+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.013058+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.013639+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.015028+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.020280+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.020571+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.020606+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.020688+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.021057+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.028329+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.028620+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.028655+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.028735+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.029101+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.037718+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.037722+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.038022+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.038063+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.038473+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.046778+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.046783+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.047058+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.047259+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.053780+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.054722+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.055000+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.055193+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.062350+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.062355+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.062626+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.062676+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.064876+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.065038+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.067708+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.072008+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.072013+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.072294+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.072344+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.072414+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.072417+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.072740+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.079917+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.080203+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.080343+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.080344+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.080644+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.089189+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.089297+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.089600+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.097539+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.105532+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.115803+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.239788+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.240354+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.240852+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:24:58.240936+00:00", "trade", 6.205, 191.0]
["2026-09-17T15:24:58.241426+00:00", "trade", 6.205, 209.0]
["2026-09-17T15:24:58.829386+00:00", "trade", 6.205, 9500.0]
["2026-09-17T15:24:58.880058+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.880444+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.922178+00:00", "trade", 6.2068, 20.0]
["2026-09-17T15:24:58.961124+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.963572+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.969862+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.969908+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.970489+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.977405+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.977528+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.977836+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.985294+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.985404+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.985720+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.993072+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.993348+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.993388+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:58.993478+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:58.993779+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.001046+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.001332+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.001372+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.001447+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.001773+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.010123+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.010409+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.010454+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.010526+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.010845+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.018568+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.018687+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.019009+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.026467+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.026627+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.027073+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.034439+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.034611+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.035052+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.042330+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.042485+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.042936+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.050344+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.050461+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.050639+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.050685+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.051075+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.058042+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.058153+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.058323+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.058368+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.058769+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.065886+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.066002+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.066156+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.066457+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.066587+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.074827+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.074948+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.075128+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.075554+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.082350+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.082457+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.082641+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.083082+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.090810+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.090925+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.091096+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.091512+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.099155+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.099261+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.107319+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.107435+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.116336+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.117895+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.118059+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.118787+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.125518+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.125860+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.133086+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.133251+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.140714+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.141058+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.148412+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.148576+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.157108+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.157994+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.158767+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.165503+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.173295+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:24:59.182193+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:24:59.333775+00:00", "trade", 6.2161, 3.0]
["2026-09-17T15:24:59.997360+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.025699+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:25:00.028841+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.029566+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.036458+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.036573+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.037480+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.044497+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.044617+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.052556+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.052655+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.060916+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.061033+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.069441+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.069546+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.077340+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.077452+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.085324+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.085433+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.093353+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.093363+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.093764+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.093781+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.101989+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.102394+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.102400+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.102455+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.111332+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.111734+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.111737+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.119771+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.119846+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.120107+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.120169+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.128181+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.128582+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.128586+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.136917+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.137318+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.137319+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.145447+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.145850+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.145853+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.145908+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.153930+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.163114+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:00.163511+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.171967+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:00.247685+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:25:00.402550+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:01.537917+00:00", "trade", 6.2161, 100.0]
["2026-09-17T15:25:01.768981+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:25:01.770344+00:00", "trade", 6.2149, 459.0]
["2026-09-17T15:25:01.838633+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:25:02.844911+00:00", "trade", 6.2146, 76.0]
["2026-09-17T15:25:03.037676+00:00", "trade", 6.21, 80.0]
["2026-09-17T15:25:03.085253+00:00", "trade", 6.2069, 20.0]
["2026-09-17T15:25:03.726166+00:00", "trade", 6.2086, 200.0]
["2026-09-17T15:25:04.173668+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:25:05.410277+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:05.428115+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:05.429670+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:05.429673+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:25:05.429789+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:05.430015+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:05.430581+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:05.431022+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:05.434159+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:05.438911+00:00", "trade", 6.2099, 1.0]
["2026-09-17T15:25:05.476972+00:00", "trade", 6.2159, 1.0]
["2026-09-17T15:25:05.495872+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:25:05.521412+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:05.567602+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:05.982977+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:05.989126+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:06.018190+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:06.171390+00:00", "trade", 6.2108, 10.0]
["2026-09-17T15:25:06.235673+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:06.994868+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:25:07.047887+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:25:07.076645+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:07.590981+00:00", "trade", 6.2087, 9570.0]
["2026-09-17T15:25:08.128622+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:08.474915+00:00", "trade", 6.2081, 250.0]
["2026-09-17T15:25:08.660205+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:25:08.677585+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:08.677590+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:08.677645+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:08.678793+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:08.678858+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:09.749189+00:00", "trade", 6.205, 9570.0]
["2026-09-17T15:25:09.764438+00:00", "trade", 6.2074, 20.0]
["2026-09-17T15:25:09.764554+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:09.776478+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:25:09.861422+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:25:10.085874+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.086396+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.086397+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:10.086484+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:25:10.086531+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.086556+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.086974+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:10.086974+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:25:10.086977+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:10.086983+00:00", "trade", 6.21, 97.0]
["2026-09-17T15:25:10.087047+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.087188+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.087188+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.087257+00:00", "trade", 6.21, 252.0]
["2026-09-17T15:25:10.087260+00:00", "trade", 6.21, 1100.0]
["2026-09-17T15:25:10.087263+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:25:10.087263+00:00", "trade", 6.205, 149.0]
["2026-09-17T15:25:10.087341+00:00", "trade", 6.205, 851.0]
["2026-09-17T15:25:10.087341+00:00", "trade", 6.205, 399.0]
["2026-09-17T15:25:10.087383+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.087446+00:00", "trade", 6.205, 501.0]
["2026-09-17T15:25:10.087448+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.088390+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.097257+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.097322+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.097863+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:10.514205+00:00", "trade", 6.2148, 3.0]
["2026-09-17T15:25:10.637399+00:00", "trade", 6.2149, 1.0]
["2026-09-17T15:25:10.637423+00:00", "trade", 6.2149, 2.0]
["2026-09-17T15:25:10.920674+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:25:11.103464+00:00", "trade", 6.2148, 3.0]
["2026-09-17T15:25:11.120749+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:25:11.265163+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:11.265504+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:11.716463+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:11.717662+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:25:11.717731+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:11.917443+00:00", "trade", 6.205, 9570.0]
["2026-09-17T15:25:11.921963+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:25:11.922018+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:11.963236+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:12.152498+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:25:12.308001+00:00", "trade", 6.21, 245.0]
["2026-09-17T15:25:12.700903+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:12.701034+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:12.701084+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:12.701129+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:12.710874+00:00", "trade", 6.2151, 34.0]
["2026-09-17T15:25:13.180894+00:00", "trade", 6.2086, 2.0]
["2026-09-17T15:25:13.398901+00:00", "trade", 6.2079, 20.0]
["2026-09-17T15:25:13.936366+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:13.936421+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:14.321308+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:14.321604+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:14.576208+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:25:14.694071+00:00", "trade", 6.2037, 50.0]
["2026-09-17T15:25:14.909599+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:14.909659+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:15.059667+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:15.059777+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:15.059872+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:15.059927+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:15.060829+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:15.065540+00:00", "trade", 6.205, 600.0]
["2026-09-17T15:25:15.165895+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:15.190767+00:00", "trade", 6.2099, 800.0]
["2026-09-17T15:25:15.219362+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:15.829485+00:00", "trade", 6.2079, 20.0]
["2026-09-17T15:25:16.178812+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:16.178817+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:16.178843+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:25:16.178845+00:00", "trade", 6.21, 187.0]
["2026-09-17T15:25:16.178847+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:16.178849+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:25:16.178881+00:00", "trade", 6.21, 149.0]
["2026-09-17T15:25:16.178885+00:00", "trade", 6.21, 252.0]
["2026-09-17T15:25:16.178924+00:00", "trade", 6.21, 313.0]
["2026-09-17T15:25:16.178928+00:00", "trade", 6.21, 34.0]
["2026-09-17T15:25:16.178930+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:25:16.178933+00:00", "trade", 6.205, 121.0]
["2026-09-17T15:25:16.178933+00:00", "trade", 6.205, 24.0]
["2026-09-17T15:25:16.178963+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:16.178968+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:25:16.178968+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.178969+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:16.178973+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.178978+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.178978+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.178983+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.178983+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.178988+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.178988+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.178988+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.178998+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.179003+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.179014+00:00", "trade", 6.205, 24.0]
["2026-09-17T15:25:16.179029+00:00", "trade", 6.21, 150.0]
["2026-09-17T15:25:16.179036+00:00", "trade", 6.205, 5.0]
["2026-09-17T15:25:16.179036+00:00", "trade", 6.21, 81.0]
["2026-09-17T15:25:16.179041+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:25:16.179043+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.179078+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.179123+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.179173+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.179173+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.179178+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.179183+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.179203+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:25:16.179203+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179253+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179414+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179434+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179474+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179499+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179499+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179589+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179714+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179745+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179808+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:16.179811+00:00", "trade", 6.21, 800.0]
["2026-09-17T15:25:16.179814+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:16.179815+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179817+00:00", "trade", 6.21, 3300.0]
["2026-09-17T15:25:16.179821+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:25:16.179821+00:00", "trade", 6.21, 800.0]
["2026-09-17T15:25:16.179826+00:00", "trade", 6.21, 900.0]
["2026-09-17T15:25:16.179826+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:16.179826+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:25:16.179870+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179883+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:25:16.179885+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179910+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179910+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.179925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.180102+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:25:16.180136+00:00", "trade", 6.21, 256.0]
["2026-09-17T15:25:16.180161+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.180184+00:00", "trade", 6.21, 24.0]
["2026-09-17T15:25:16.180356+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.180566+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.180772+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.182792+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.187057+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.187434+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:25:16.209616+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.209666+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.249295+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.279277+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.298442+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:16.775575+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:25:16.991706+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:25:16.992845+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:25:17.641120+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:17.641176+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:17.641231+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:17.642223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:17.646528+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:17.671974+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:17.829074+00:00", "trade", 6.2148, 100.0]
["2026-09-17T15:25:17.922175+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:17.942480+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:25:18.119292+00:00", "trade", 6.2101, 9500.0]
["2026-09-17T15:25:18.366959+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:18.425280+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:25:18.426110+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:18.485998+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:18.585144+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:18.739913+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:18.772841+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:18.797094+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:18.842714+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:25:18.940901+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:18.941342+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:19.054627+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:19.740030+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:19.741153+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:20.390319+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:20.627714+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:20.760883+00:00", "trade", 6.2128, 101.0]
["2026-09-17T15:25:20.786138+00:00", "trade", 6.215, 60.0]
["2026-09-17T15:25:22.525580+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:22.527309+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:22.528176+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:22.528878+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:23.528143+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:23.542908+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:23.629685+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:23.654830+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:23.655246+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:23.795750+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:24.027542+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:24.027918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:24.029347+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:24.091340+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:25:24.091926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:24.092131+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:24.138903+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:24.277107+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:24.277668+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:24.311774+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:25.352153+00:00", "trade", 6.2131, 20.0]
["2026-09-17T15:25:27.700827+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:29.997383+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:30.255326+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:31.085090+00:00", "trade", 6.2083, 12.0]
["2026-09-17T15:25:31.086456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:31.183016+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:31.799089+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:33.164411+00:00", "trade", 6.2128, 68.0]
["2026-09-17T15:25:33.165799+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:33.285314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:33.453321+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:25:34.559443+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:34.560210+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:34.560947+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:34.562050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:34.563603+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:34.650666+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:34.651192+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:34.694184+00:00", "trade", 6.214, 6.0]
["2026-09-17T15:25:34.695288+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:25:34.695573+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:34.786199+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:35.273850+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:35.359008+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:35.583052+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:35.684854+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:36.543051+00:00", "trade", 6.2127, 306.0]
["2026-09-17T15:25:36.544411+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:36.544856+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:25:36.545494+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:36.545775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:36.850230+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:25:37.585532+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:37.585953+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:37.586429+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:37.631481+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:38.018092+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:38.059225+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:38.284298+00:00", "trade", 6.215, 35.0]
["2026-09-17T15:25:38.776967+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:25:40.044413+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:40.851612+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:25:41.522303+00:00", "trade", 6.2149, 92.0]
["2026-09-17T15:25:41.679069+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:25:42.397342+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:25:42.886833+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:25:42.904806+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:25:43.701058+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:43.702426+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:43.926225+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:25:44.443346+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:25:44.886199+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:25:44.927299+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:44.940505+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:45.198069+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:45.200109+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:45.308462+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:45.343084+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:45.440987+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:46.587478+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:47.058350+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:47.192684+00:00", "trade", 6.214, 3.0]
["2026-09-17T15:25:47.503552+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:25:48.616717+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:25:49.039737+00:00", "trade", 6.2082, 88.0]
["2026-09-17T15:25:50.058326+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:50.156534+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:25:51.680042+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:25:52.177198+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:53.022493+00:00", "trade", 6.2075, 10.0]
["2026-09-17T15:25:53.502761+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:25:53.652712+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:53.974799+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:53.992387+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:25:56.404421+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:56.494576+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:56.605485+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:57.024609+00:00", "trade", 6.215, 1755.0]
["2026-09-17T15:25:57.025270+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:57.025751+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:57.112022+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:58.700921+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:58.703102+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:25:59.997405+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:00.036637+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:26:00.119006+00:00", "trade", 6.2081, 45.0]
["2026-09-17T15:26:00.561748+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:26:01.912065+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:02.145611+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:02.881279+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:02.882938+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:26:02.951131+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:26:03.121331+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:26:03.540589+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:26:03.625954+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:26:03.676796+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:26:03.686650+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:26:04.041267+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:04.068181+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:04.068256+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:04.722685+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:04.722726+00:00", "trade", 6.215, 4970.0]
["2026-09-17T15:26:04.792471+00:00", "trade", 6.215, 4600.0]
["2026-09-17T15:26:04.950401+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:26:05.197223+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:26:05.960894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:06.182538+00:00", "trade", 6.2091, 16.0]
["2026-09-17T15:26:07.137762+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:07.242607+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:08.152835+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:08.152910+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:08.222040+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:08.605391+00:00", "trade", 6.215, 105.0]
["2026-09-17T15:26:08.605962+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:26:09.091352+00:00", "trade", 6.215, 17.0]
["2026-09-17T15:26:09.437217+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:26:10.483118+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:26:10.483912+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:10.514091+00:00", "trade", 6.2137, 3.0]
["2026-09-17T15:26:10.671399+00:00", "trade", 6.2137, 3.0]
["2026-09-17T15:26:10.671420+00:00", "trade", 6.2137, 2.0]
["2026-09-17T15:26:10.922389+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:26:11.183738+00:00", "trade", 6.215, 80.0]
["2026-09-17T15:26:11.206965+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:11.257465+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:26:11.260131+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:11.369447+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:11.377697+00:00", "trade", 6.215, 90.0]
["2026-09-17T15:26:11.396957+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:11.469660+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:11.992506+00:00", "trade", 6.218, 1.0]
["2026-09-17T15:26:11.994334+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:26:11.994350+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:12.280386+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:12.825480+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:12.825540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:12.913690+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:12.935495+00:00", "trade", 6.2137, 30.0]
["2026-09-17T15:26:12.966192+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:26:13.014766+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:13.720787+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:13.871339+00:00", "trade", 6.215, 9570.0]
["2026-09-17T15:26:15.028768+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:15.915774+00:00", "trade", 6.2127, 30.0]
["2026-09-17T15:26:16.056870+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:26:16.082169+00:00", "trade", 6.215, 15.0]
["2026-09-17T15:26:16.807179+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:16.848673+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:16.848743+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:16.878709+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:16.990997+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:17.385065+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:17.488622+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:17.713242+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:20.076809+00:00", "trade", 6.215, 13.0]
["2026-09-17T15:26:20.566423+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:20.607080+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:20.607992+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:20.737867+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:20.841582+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:26:21.207776+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:26:21.757118+00:00", "trade", 6.215, 1700.0]
["2026-09-17T15:26:22.578927+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:22.580029+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:22.580029+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:22.580616+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:22.581097+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:22.677802+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:23.159415+00:00", "trade", 6.2101, 9570.0]
["2026-09-17T15:26:23.160216+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:23.181572+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:23.278839+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:24.126588+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:25.032210+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:25.160260+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:25.193518+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:26:25.386051+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:26:25.661364+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:25.662497+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:26.699760+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:26:27.979621+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:26:27.986739+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:26:29.493917+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:26:29.618552+00:00", "trade", 6.2164, 95.0]
["2026-09-17T15:26:29.997427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:30.011275+00:00", "trade", 6.2136, 4.0]
["2026-09-17T15:26:30.788675+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:26:31.109551+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.109772+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.110298+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.110614+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.110669+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.110862+00:00", "trade", 6.21, 600.0]
["2026-09-17T15:26:31.110865+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:31.110869+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.112669+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.115495+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.117418+00:00", "trade", 6.21, 800.0]
["2026-09-17T15:26:31.117418+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:26:31.117421+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:26:31.125330+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:26:31.125754+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:26:31.125754+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:31.125775+00:00", "trade", 6.21, 192.0]
["2026-09-17T15:26:31.125775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.125781+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:26:31.125781+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:26:31.125784+00:00", "trade", 6.21, 219.0]
["2026-09-17T15:26:31.125790+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:26:31.125793+00:00", "trade", 6.21, 375.0]
["2026-09-17T15:26:31.135996+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:26:31.136429+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:31.136430+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.136432+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:26:31.136432+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:26:31.136510+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.136716+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.136987+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.140039+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.140715+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.140720+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.144118+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:26:31.144121+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:26:31.144419+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:26:31.144425+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:26:31.144428+00:00", "trade", 6.21, 45.0]
["2026-09-17T15:26:31.144439+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.144440+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:26:31.144440+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:26:31.144509+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.151609+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:26:31.151611+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.151613+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:26:31.151615+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:26:31.151615+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:26:31.158414+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:26:31.159299+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:26:31.159301+00:00", "trade", 6.21, 94.0]
["2026-09-17T15:26:31.159305+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:31.159479+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:31.165021+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:26:31.165544+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:31.196840+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:26:31.225576+00:00", "trade", 6.2101, 245.0]
["2026-09-17T15:26:31.372151+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:26:31.903400+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:26:32.089606+00:00", "trade", 6.2128, 5.0]
["2026-09-17T15:26:32.089667+00:00", "trade", 6.212, 6.0]
["2026-09-17T15:26:32.403190+00:00", "trade", 6.21, 26.0]
["2026-09-17T15:26:32.403208+00:00", "trade", 6.21, 574.0]
["2026-09-17T15:26:32.403338+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:32.406820+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:26:32.596897+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:26:33.079428+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:33.080080+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:33.080085+00:00", "trade", 6.21, 705.0]
["2026-09-17T15:26:33.080109+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:26:33.080110+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:33.080115+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:26:33.080118+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:26:33.080118+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:26:33.080121+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:33.080124+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:26:33.080124+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:26:33.080124+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:26:33.080140+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:26:33.080145+00:00", "trade", 6.21, 60.0]
["2026-09-17T15:26:33.080175+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080190+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080230+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080230+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080240+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080240+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080275+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080275+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080283+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:33.080285+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.080285+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.080285+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080290+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.080290+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080305+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080310+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080315+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080315+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080400+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:26:33.080479+00:00", "trade", 6.21, 35.0]
["2026-09-17T15:26:33.080677+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:33.080681+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.080726+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.080871+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.081429+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:26:33.081934+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.081974+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.082074+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.084184+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.084770+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:26:33.090204+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.090549+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.090580+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.141210+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.189916+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.196572+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:33.502353+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:26:33.646610+00:00", "trade", 6.2086, 5.0]
["2026-09-17T15:26:33.869364+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:34.352954+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:26:34.476792+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:26:34.764745+00:00", "trade", 6.2069, 30.0]
["2026-09-17T15:26:35.770948+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:26:36.070660+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:26:38.703774+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:26:40.781092+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:26:40.813698+00:00", "trade", 6.2069, 20.0]
["2026-09-17T15:26:41.038777+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:41.038927+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:41.039388+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:41.965827+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:26:42.692420+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:42.692486+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:42.693353+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:42.693774+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:43.144770+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:26:43.251708+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:43.251853+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:43.252144+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:43.747682+00:00", "trade", 6.2099, 9500.0]
["2026-09-17T15:26:43.747749+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:44.017251+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:44.495491+00:00", "trade", 6.2073, 20.0]
["2026-09-17T15:26:44.496754+00:00", "trade", 6.205, 4.0]
["2026-09-17T15:26:45.109683+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:45.210328+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:45.420958+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:26:45.768046+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:45.885402+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:26:46.039708+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:46.039775+00:00", "trade", 6.205, 9570.0]
["2026-09-17T15:26:47.657108+00:00", "trade", 6.205, 6500.0]
["2026-09-17T15:26:47.770807+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:47.770830+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:26:47.770905+00:00", "trade", 6.205, 426.0]
["2026-09-17T15:26:47.770905+00:00", "trade", 6.205, 800.0]
["2026-09-17T15:26:47.770905+00:00", "trade", 6.205, 24.0]
["2026-09-17T15:26:47.771022+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:26:47.771022+00:00", "trade", 6.205, 476.0]
["2026-09-17T15:26:48.603224+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:48.604768+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:48.604800+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:26:48.604863+00:00", "trade", 6.21, 304.0]
["2026-09-17T15:26:48.604873+00:00", "trade", 6.21, 929.0]
["2026-09-17T15:26:48.604876+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:48.604878+00:00", "trade", 6.21, 119.0]
["2026-09-17T15:26:48.604878+00:00", "trade", 6.21, 252.0]
["2026-09-17T15:26:48.604881+00:00", "trade", 6.21, 347.0]
["2026-09-17T15:26:48.605274+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:48.605274+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:48.605289+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:48.605355+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:48.615098+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:48.958325+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:49.380351+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:26:50.394010+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:50.807846+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:50.807846+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:51.190293+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:26:51.190548+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:26:51.194206+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:51.194271+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:51.194892+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:51.198487+00:00", "trade", 6.2098, 1500.0]
["2026-09-17T15:26:51.198956+00:00", "trade", 6.2099, 2070.0]
["2026-09-17T15:26:51.199326+00:00", "trade", 6.2099, 5300.0]
["2026-09-17T15:26:51.199684+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:51.210690+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:52.042567+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:52.310316+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:26:52.954559+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:54.039799+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:54.314127+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:55.152188+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:26:56.189234+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:56.189234+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:57.062629+00:00", "trade", 6.2145, 100.0]
["2026-09-17T15:26:57.186783+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:26:57.191055+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:26:58.723536+00:00", "trade", 6.2103, 68.0]
["2026-09-17T15:26:59.997450+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:00.181818+00:00", "trade", 6.2103, 76.0]
["2026-09-17T15:27:00.841786+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:00.961145+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:01.626233+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:27:01.909117+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:02.294060+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:02.294070+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:03.131808+00:00", "trade", 6.205, 45.0]
["2026-09-17T15:27:03.134457+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:03.689995+00:00", "trade", 6.2086, 5.0]
["2026-09-17T15:27:04.211440+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:27:04.422050+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:27:04.645801+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:27:05.308174+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:05.605492+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:05.605534+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:06.011971+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:06.189753+00:00", "trade", 6.2077, 7.0]
["2026-09-17T15:27:06.190546+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:06.283247+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:06.776863+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:07.738473+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:08.213938+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:08.478997+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:08.480145+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:09.017956+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:09.017961+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:09.017971+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:09.018026+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:09.143815+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:27:09.495663+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:09.496475+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:10.096299+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:10.388425+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:10.460640+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:10.514706+00:00", "trade", 6.2125, 1.0]
["2026-09-17T15:27:10.601396+00:00", "trade", 6.2125, 1.0]
["2026-09-17T15:27:10.601423+00:00", "trade", 6.2125, 3.0]
["2026-09-17T15:27:10.721433+00:00", "trade", 6.2036, 1.0]
["2026-09-17T15:27:10.748057+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:10.792903+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:10.811889+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:10.817803+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:10.887985+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:27:11.049840+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:11.053971+00:00", "trade", 6.205, 80.0]
["2026-09-17T15:27:11.053974+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:27:11.053974+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:27:11.053978+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:27:11.053978+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:27:11.054188+00:00", "trade", 6.205, 80.0]
["2026-09-17T15:27:11.054188+00:00", "trade", 6.205, 320.0]
["2026-09-17T15:27:11.054191+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:27:11.437087+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:27:11.562434+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:27:11.574219+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:12.101766+00:00", "trade", 6.2065, 5000.0]
["2026-09-17T15:27:12.216088+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:12.513720+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:12.607778+00:00", "trade", 6.2004, 6500.0]
["2026-09-17T15:27:12.697931+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:12.757352+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:13.522836+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:13.714270+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:14.042343+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.042734+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.046664+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.047445+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.047871+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.048277+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.049325+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.068029+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.069022+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.069182+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.069618+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.070119+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.070365+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.169296+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.169351+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.312702+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.888298+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:14.992892+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:15.197983+00:00", "trade", 6.2099, 20.0]
["2026-09-17T15:27:15.198778+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:15.291323+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:15.603803+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:15.604148+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:15.604170+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:15.604174+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:15.604474+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:15.604690+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:15.637979+00:00", "trade", 6.2121, 30.0]
["2026-09-17T15:27:15.711173+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:15.711524+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:15.917375+00:00", "trade", 6.2076, 16.0]
["2026-09-17T15:27:16.490356+00:00", "trade", 6.2001, 1.0]
["2026-09-17T15:27:16.719544+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:16.893019+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:16.893019+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:16.893254+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:16.893530+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:16.906255+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:17.467336+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:17.467542+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:17.621017+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:18.062344+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:18.062349+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:18.062363+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:18.062664+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:18.062674+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:18.062847+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:18.147361+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:18.288700+00:00", "trade", 6.2092, 25.0]
["2026-09-17T15:27:18.457026+00:00", "trade", 6.205, 9570.0]
["2026-09-17T15:27:18.629008+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:18.641864+00:00", "trade", 6.2139, 100.0]
["2026-09-17T15:27:18.805030+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:27:18.823316+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:18.835305+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:18.909592+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:19.318867+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:19.319027+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:19.319638+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:19.339060+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:19.370645+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:19.401704+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:20.084728+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:27:20.325013+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:20.462557+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:20.503746+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:20.503774+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:20.503782+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:20.503794+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:20.504030+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:20.504161+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:20.504576+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:20.623003+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:20.623063+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:20.700279+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:21.796233+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:21.926281+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:22.125477+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:22.125557+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:22.126357+00:00", "trade", 6.205, 625.0]
["2026-09-17T15:27:22.150030+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:22.150341+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:22.150351+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:22.186658+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:22.276116+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:22.649531+00:00", "trade", 6.2115, 100.0]
["2026-09-17T15:27:23.342243+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:23.342310+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:23.342324+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:23.344230+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:23.344285+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:23.344661+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:23.344671+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:23.366663+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:23.444058+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:23.444063+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:23.470369+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:27:23.471152+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:23.471157+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:23.549990+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:24.179499+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:24.183794+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:24.183805+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:24.475284+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:24.475289+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.227260+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.231685+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.231776+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.231791+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.279534+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.439946+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.541916+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:25.541985+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.541985+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.542045+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.543172+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:25.793439+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:27:25.938612+00:00", "trade", 6.2118, 200.0]
["2026-09-17T15:27:26.112388+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:26.129651+00:00", "trade", 6.2064, 100.0]
["2026-09-17T15:27:26.228789+00:00", "trade", 6.2117, 25.0]
["2026-09-17T15:27:26.229447+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:27.218418+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:27.218929+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:27.289161+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:28.014989+00:00", "trade", 6.2036, 6.0]
["2026-09-17T15:27:28.015362+00:00", "trade", 6.2036, 1.0]
["2026-09-17T15:27:28.268424+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:28.726174+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:29.997472+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:30.035500+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:27:30.141465+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:30.143565+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:30.143580+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:31.448694+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:31.538408+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:32.100545+00:00", "trade", 6.2062, 16.0]
["2026-09-17T15:27:32.105819+00:00", "trade", 6.2062, 9.0]
["2026-09-17T15:27:32.877881+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:27:32.963231+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:33.696784+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:33.697741+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:33.701851+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:33.701861+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:33.703079+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:33.752830+00:00", "trade", 6.2069, 20.0]
["2026-09-17T15:27:33.753489+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:33.819591+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:33.865074+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:33.902692+00:00", "trade", 6.2061, 2.0]
["2026-09-17T15:27:35.446892+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:36.159284+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:36.459090+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:27:36.876177+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:37.726513+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:37.728865+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:27:37.729394+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:38.715220+00:00", "trade", 6.2061, 4.0]
["2026-09-17T15:27:39.635286+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:27:40.809982+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:40.905412+00:00", "trade", 6.2115, 71.0]
["2026-09-17T15:27:43.646999+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:43.647009+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:43.647155+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:43.647187+00:00", "trade", 6.205, 27.0]
["2026-09-17T15:27:43.647211+00:00", "trade", 6.2, 27.0]
["2026-09-17T15:27:43.647223+00:00", "trade", 6.2, 10.0]
["2026-09-17T15:27:43.647235+00:00", "trade", 6.205, 10.0]
["2026-09-17T15:27:43.647259+00:00", "trade", 6.2, 10.0]
["2026-09-17T15:27:43.647265+00:00", "trade", 6.205, 10.0]
["2026-09-17T15:27:43.647283+00:00", "trade", 6.205, 50.0]
["2026-09-17T15:27:43.647292+00:00", "trade", 6.2, 50.0]
["2026-09-17T15:27:43.647295+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:43.647313+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:27:43.647325+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:43.647340+00:00", "trade", 6.2, 500.0]
["2026-09-17T15:27:43.647349+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:43.647373+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:27:43.647385+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:43.647397+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:27:43.647421+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:43.647430+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:27:43.647451+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:27:43.647500+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:43.647721+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:43.647731+00:00", "trade", 6.205, 323.0]
["2026-09-17T15:27:43.647966+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:43.648252+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:43.648402+00:00", "trade", 6.205, 3.0]
["2026-09-17T15:27:43.655586+00:00", "trade", 6.205, 700.0]
["2026-09-17T15:27:43.761041+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:43.761091+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:44.280420+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:27:44.280488+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:44.281300+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:44.487431+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:44.880803+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:44.928822+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:45.968801+00:00", "trade", 6.2117, 100.0]
["2026-09-17T15:27:45.970118+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:45.971486+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:46.452953+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:46.476865+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:46.494050+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:46.494161+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:46.509547+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:46.606250+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:27:50.489287+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:50.605890+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:50.605915+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:50.606095+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:50.615595+00:00", "trade", 6.2, 300.0]
["2026-09-17T15:27:50.616575+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:27:50.619832+00:00", "trade", 6.2, 300.0]
["2026-09-17T15:27:50.808171+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:27:51.213888+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:51.214063+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:51.279394+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:52.268370+00:00", "trade", 6.2, 700.0]
["2026-09-17T15:27:53.600505+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:27:54.348539+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:27:54.353115+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:54.353125+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:54.355240+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:54.356002+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:54.443124+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:54.771316+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:56.611865+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:27:56.611991+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:56.612001+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:56.612006+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:56.612010+00:00", "trade", 6.21, 40.0]
["2026-09-17T15:27:56.612010+00:00", "trade", 6.21, 60.0]
["2026-09-17T15:27:56.625393+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:57.072803+00:00", "trade", 6.2069, 12.0]
["2026-09-17T15:27:57.269565+00:00", "trade", 6.2039, 12.0]
["2026-09-17T15:27:57.756596+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:27:58.751672+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:27:59.392090+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:27:59.392168+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:59.464660+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:27:59.625921+00:00", "trade", 6.205, 9570.0]
["2026-09-17T15:27:59.997510+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:00.949250+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:28:01.222337+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:01.963641+00:00", "trade", 6.205, 136.0]
["2026-09-17T15:28:01.963740+00:00", "trade", 6.205, 164.0]
["2026-09-17T15:28:01.964099+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:01.964144+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:01.989534+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:02.029956+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:02.189386+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:02.281751+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:02.490580+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:28:02.490658+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:02.523617+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:02.928351+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:03.297507+00:00", "trade", 6.2091, 25.0]
["2026-09-17T15:28:03.702845+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:03.702901+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:03.830635+00:00", "trade", 6.2086, 5.0]
["2026-09-17T15:28:04.008960+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:04.009856+00:00", "trade", 6.205, 136.0]
["2026-09-17T15:28:04.009946+00:00", "trade", 6.205, 64.0]
["2026-09-17T15:28:04.195103+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:04.197965+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:04.198070+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:04.198120+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:04.245478+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:04.723486+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:04.723532+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:04.854073+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:04.854148+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:05.121610+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:05.126888+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:05.155029+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:05.155801+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:05.302936+00:00", "trade", 6.2135, 88.0]
["2026-09-17T15:28:05.304139+00:00", "trade", 6.205, 185.0]
["2026-09-17T15:28:05.304210+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.191253+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.216232+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.372890+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.384463+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.441083+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.480346+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.849185+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.855705+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.855765+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.855775+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.856597+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.857535+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:06.857540+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:08.442059+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:08.443878+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:08.603303+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:08.604095+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:08.604160+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:08.709120+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:08.980782+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:08.982443+00:00", "trade", 6.2135, 100.0]
["2026-09-17T15:28:09.149317+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:28:09.193158+00:00", "trade", 6.205, 1500.0]
["2026-09-17T15:28:09.675985+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:28:10.527110+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:10.527481+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:10.527486+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:10.528985+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:10.529000+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:10.634395+00:00", "trade", 6.2111, 3.0]
["2026-09-17T15:28:11.222370+00:00", "trade", 6.2135, 96.0]
["2026-09-17T15:28:11.367526+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:11.900119+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:28:11.900196+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:11.900201+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:11.900266+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:11.901712+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:28:12.017505+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:12.271776+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:12.509748+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:12.543318+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:13.366853+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:13.418234+00:00", "trade", 6.208, 18.0]
["2026-09-17T15:28:13.573752+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:13.621030+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:13.621586+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:13.627891+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:13.741502+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:14.354472+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:14.686939+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:15.641973+00:00", "trade", 6.2086, 2.0]
["2026-09-17T15:28:17.481094+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:17.481149+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:17.520869+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:17.520876+00:00", "trade", 6.2, 36.0]
["2026-09-17T15:28:17.521696+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:17.522518+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:17.575113+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:19.264266+00:00", "trade", 6.2086, 5.0]
["2026-09-17T15:28:20.295486+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:21.557614+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:21.732191+00:00", "trade", 6.2064, 16.0]
["2026-09-17T15:28:21.732555+00:00", "trade", 6.2064, 1.0]
["2026-09-17T15:28:22.180541+00:00", "trade", 6.205, 40.0]
["2026-09-17T15:28:22.663814+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:23.082196+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:24.065583+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:24.221628+00:00", "trade", 6.2045, 88.0]
["2026-09-17T15:28:24.463804+00:00", "trade", 6.2044, 25.0]
["2026-09-17T15:28:24.703943+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:24.704001+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:28:24.769083+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:24.769229+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:24.802483+00:00", "trade", 6.2135, 82.0]
["2026-09-17T15:28:24.851074+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:25.775965+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:28:26.761069+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:28:27.020250+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:28.126560+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:29.054320+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:29.460416+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:28:29.917822+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:29.997542+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:30.874766+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:31.709840+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:28:31.759843+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:28:32.111377+00:00", "trade", 6.2044, 15.0]
["2026-09-17T15:28:33.224047+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:33.228102+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:33.306238+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:33.475354+00:00", "trade", 6.205, 8.0]
["2026-09-17T15:28:33.523275+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:33.905718+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:28:33.906513+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:33.908713+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:28:33.984429+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:34.018650+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:34.018655+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:34.491303+00:00", "trade", 6.2044, 10.0]
["2026-09-17T15:28:35.019649+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:35.158935+00:00", "trade", 6.2111, 100.0]
["2026-09-17T15:28:35.235579+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:35.341422+00:00", "trade", 6.209, 17.0]
["2026-09-17T15:28:35.880588+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:35.880650+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:36.057301+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:36.195761+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:36.439326+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:36.842501+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:36.842546+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:36.842551+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:37.346737+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:37.386402+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:38.322421+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:38.482707+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:38.521247+00:00", "trade", 6.2044, 19.0]
["2026-09-17T15:28:38.630211+00:00", "trade", 6.2048, 1.0]
["2026-09-17T15:28:38.726519+00:00", "trade", 6.2044, 4.0]
["2026-09-17T15:28:39.238378+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:39.482604+00:00", "trade", 6.2135, 100.0]
["2026-09-17T15:28:39.988294+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.466914+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.466974+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.479630+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.511741+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.629672+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.655148+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.655153+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.913529+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:28:40.913563+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.913573+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.913592+00:00", "trade", 6.205, 498.0]
["2026-09-17T15:28:40.913592+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:28:40.913592+00:00", "trade", 6.205, 252.0]
["2026-09-17T15:28:40.993348+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:40.994105+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:41.076126+00:00", "trade", 6.2086, 5.0]
["2026-09-17T15:28:41.238948+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:41.238988+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:41.245043+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:41.245058+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:41.633549+00:00", "trade", 6.2099, 7500.0]
["2026-09-17T15:28:42.375796+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:42.375796+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:42.375861+00:00", "trade", 6.205, 7000.0]
["2026-09-17T15:28:42.643947+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:42.644010+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:42.644060+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:42.644088+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:42.644115+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:42.645097+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:43.425832+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:43.425837+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:43.644911+00:00", "trade", 6.2, 3.0]
["2026-09-17T15:28:43.881190+00:00", "trade", 6.2133, 100.0]
["2026-09-17T15:28:44.575378+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:28:44.926943+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:45.082073+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:45.082130+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:28:45.082483+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:45.082651+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:45.082714+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:45.082769+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:45.115818+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:45.118780+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:45.764398+00:00", "trade", 6.2133, 100.0]
["2026-09-17T15:28:45.765703+00:00", "trade", 6.2133, 100.0]
["2026-09-17T15:28:46.892860+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:47.140841+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:47.141041+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:47.141041+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:47.141625+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:47.307043+00:00", "trade", 6.205, 63.0]
["2026-09-17T15:28:47.307112+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:47.340852+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:47.341253+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:47.370359+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:28:47.383521+00:00", "trade", 6.2037, 99.0]
["2026-09-17T15:28:47.383885+00:00", "trade", 6.2037, 1.0]
["2026-09-17T15:28:47.422953+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:47.495811+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:47.588913+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:47.618038+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:48.092604+00:00", "trade", 6.2089, 200.0]
["2026-09-17T15:28:48.103303+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:48.365498+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:28:48.384076+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:48.516883+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:48.523534+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:48.523589+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:48.814041+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:48.814096+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:48.868984+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:28:48.869042+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:48.869318+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:48.894498+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:48.894553+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:49.034772+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:49.084686+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:49.272674+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:49.272732+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:28:49.294218+00:00", "trade", 6.205, 50.0]
["2026-09-17T15:28:49.376922+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:49.780107+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:49.780163+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:49.845478+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:49.845583+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:49.863122+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:50.018159+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:50.018711+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:50.019203+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:50.332914+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:50.369186+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:50.428061+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:50.492569+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:50.512031+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:50.800530+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:28:50.837846+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:50.894290+00:00", "trade", 6.206, 30.0]
["2026-09-17T15:28:51.128183+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:51.182794+00:00", "trade", 6.2073, 1.0]
["2026-09-17T15:28:51.310791+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:28:51.310863+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:51.358151+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:51.670129+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:28:51.670560+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:51.898310+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:52.319698+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:28:52.416011+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:52.416327+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:52.521421+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:28:52.845148+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:28:53.025939+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:53.449382+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:53.562125+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:28:53.786183+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:28:53.826030+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:55.816357+00:00", "trade", 6.2051, 65.0]
["2026-09-17T15:28:56.225625+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:56.225671+00:00", "trade", 6.21, 9570.0]
["2026-09-17T15:28:56.442836+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:28:56.442903+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:28:56.992690+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:28:56.992690+00:00", "trade", 6.21, 61.0]
["2026-09-17T15:28:56.993319+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:57.670240+00:00", "trade", 6.205, 50.0]
["2026-09-17T15:28:58.030357+00:00", "trade", 6.21, 346.0]
["2026-09-17T15:28:58.124142+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:58.125285+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:28:58.245907+00:00", "trade", 6.2099, 1400.0]
["2026-09-17T15:28:58.612883+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:28:59.151418+00:00", "trade", 6.21, 90.0]
["2026-09-17T15:28:59.513426+00:00", "trade", 6.2099, 4500.0]
["2026-09-17T15:28:59.529500+00:00", "trade", 6.205, 11.0]
["2026-09-17T15:28:59.539838+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:28:59.733533+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:28:59.733569+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:28:59.997575+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:00.484950+00:00", "trade", 6.2089, 23.0]
["2026-09-17T15:29:00.501601+00:00", "trade", 6.2081, 500.0]
["2026-09-17T15:29:00.911932+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:29:00.912569+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:00.913496+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:00.914714+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:00.945633+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:00.945643+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:01.194006+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:29:01.763247+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:29:02.562223+00:00", "trade", 6.205, 34.0]
["2026-09-17T15:29:02.831945+00:00", "trade", 6.205, 700.0]
["2026-09-17T15:29:03.118464+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:03.856323+00:00", "trade", 6.21, 65.0]
["2026-09-17T15:29:03.857052+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:03.863901+00:00", "trade", 6.205, 700.0]
["2026-09-17T15:29:03.960394+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:04.814170+00:00", "trade", 6.2086, 2.0]
["2026-09-17T15:29:05.313043+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:05.429409+00:00", "trade", 6.205, 700.0]
["2026-09-17T15:29:05.743038+00:00", "trade", 6.2131, 100.0]
["2026-09-17T15:29:05.784395+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:29:05.959380+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:05.959448+00:00", "trade", 6.2, 8000.0]
["2026-09-17T15:29:05.984549+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:05.984576+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:05.985018+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:29:07.224729+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:07.224787+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:07.225375+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:07.768543+00:00", "trade", 6.21, 60.0]
["2026-09-17T15:29:08.275099+00:00", "trade", 6.2066, 45.0]
["2026-09-17T15:29:08.441948+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:08.442011+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:29:08.442481+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:29:08.607745+00:00", "trade", 6.2086, 100.0]
["2026-09-17T15:29:09.036852+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:29:09.223293+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:09.477994+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:29:10.516533+00:00", "trade", 6.2087, 3.0]
["2026-09-17T15:29:10.895712+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:29:11.062342+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:11.062876+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:11.064841+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:11.101237+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:11.141939+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:11.142511+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:11.143075+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:11.143153+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:11.298988+00:00", "trade", 6.2084, 600.0]
["2026-09-17T15:29:12.024027+00:00", "trade", 6.2086, 2.0]
["2026-09-17T15:29:12.041071+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:12.041332+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:12.478923+00:00", "trade", 6.2055, 99.0]
["2026-09-17T15:29:13.356955+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:13.370213+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:29:13.446078+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:13.458166+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:13.458201+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:13.964989+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:15.189504+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:15.596139+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:29:16.301203+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:16.301269+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:17.228409+00:00", "trade", 6.205, 7.0]
["2026-09-17T15:29:17.460199+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:17.460264+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:18.068312+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:18.203154+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:18.934736+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:29:19.382984+00:00", "trade", 6.205, 74.0]
["2026-09-17T15:29:19.390887+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:29:20.445015+00:00", "trade", 6.2099, 720.0]
["2026-09-17T15:29:20.833185+00:00", "trade", 6.21, 89.0]
["2026-09-17T15:29:20.833185+00:00", "trade", 6.21, 388.0]
["2026-09-17T15:29:20.833218+00:00", "trade", 6.21, 2200.0]
["2026-09-17T15:29:20.833224+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:20.833225+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:29:20.833225+00:00", "trade", 6.21, 34.0]
["2026-09-17T15:29:20.833229+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:20.833229+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:20.833233+00:00", "trade", 6.21, 800.0]
["2026-09-17T15:29:20.833233+00:00", "trade", 6.21, 2830.0]
["2026-09-17T15:29:20.833233+00:00", "trade", 6.21, 2000.0]
["2026-09-17T15:29:20.833258+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:20.833261+00:00", "trade", 6.21, 252.0]
["2026-09-17T15:29:20.833264+00:00", "trade", 6.21, 490.0]
["2026-09-17T15:29:20.833264+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:20.833268+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:20.833270+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:29:20.833270+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:29:20.833270+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:29:20.833276+00:00", "trade", 6.205, 3.0]
["2026-09-17T15:29:20.833276+00:00", "trade", 6.21, 21.0]
["2026-09-17T15:29:20.833276+00:00", "trade", 6.205, 7.0]
["2026-09-17T15:29:20.833282+00:00", "trade", 6.21, 577.0]
["2026-09-17T15:29:20.833282+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:20.833285+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:20.833285+00:00", "trade", 6.21, 23.0]
["2026-09-17T15:29:20.833291+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:29:20.833291+00:00", "trade", 6.21, 234.0]
["2026-09-17T15:29:20.833294+00:00", "trade", 6.205, 81.0]
["2026-09-17T15:29:20.833297+00:00", "trade", 6.205, 17.0]
["2026-09-17T15:29:20.833300+00:00", "trade", 6.21, 777.0]
["2026-09-17T15:29:20.833309+00:00", "trade", 6.205, 17.0]
["2026-09-17T15:29:20.833313+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833314+00:00", "trade", 6.21, 1299.0]
["2026-09-17T15:29:20.833319+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833319+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833319+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833324+00:00", "trade", 6.205, 17.0]
["2026-09-17T15:29:20.833324+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833324+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833327+00:00", "trade", 6.205, 5.0]
["2026-09-17T15:29:20.833329+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833329+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833330+00:00", "trade", 6.21, 581.0]
["2026-09-17T15:29:20.833334+00:00", "trade", 6.21, 66.0]
["2026-09-17T15:29:20.833334+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833334+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833336+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:29:20.833336+00:00", "trade", 6.205, 10.0]
["2026-09-17T15:29:20.833338+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833354+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833357+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:29:20.833359+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833366+00:00", "trade", 6.205, 5.0]
["2026-09-17T15:29:20.833369+00:00", "trade", 6.205, 3.0]
["2026-09-17T15:29:20.833444+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833469+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833569+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833579+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833589+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833594+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833614+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833614+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833614+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833634+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833704+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833795+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833795+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833815+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833850+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833870+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.833925+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:29:20.833934+00:00", "trade", 6.21, 168.0]
["2026-09-17T15:29:20.834065+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.834075+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.834238+00:00", "trade", 6.21, 1158.0]
["2026-09-17T15:29:20.834241+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.834261+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:20.834291+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834302+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:29:20.834356+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834361+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834396+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834406+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834416+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834484+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:20.834491+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834531+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834536+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834551+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834586+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.834749+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:29:20.835033+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.835053+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.835350+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:29:20.835549+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:20.835675+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:29:20.835990+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.836109+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:20.836111+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:29:20.836111+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:20.836887+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:29:20.837173+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.837302+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:29:20.837573+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:29:20.854786+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:29:20.867948+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:29:20.878723+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:29:20.910407+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.934905+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.957444+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:29:20.959248+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.959319+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:20.960376+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:21.195425+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:29:21.273729+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:21.701146+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:21.701390+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:29:21.701390+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:21.795330+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:21.805849+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:29:21.834538+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:21.836017+00:00", "trade", 6.2106, 9500.0]
["2026-09-17T15:29:22.126828+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:29:22.202274+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:29:22.364198+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:29:22.490628+00:00", "trade", 6.2122, 4500.0]
["2026-09-17T15:29:22.558208+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:29:22.604013+00:00", "trade", 6.215, 1400.0]
["2026-09-17T15:29:22.635852+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:22.636015+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:22.636018+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:22.641821+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:22.836274+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:22.836335+00:00", "trade", 6.2114, 9370.0]
["2026-09-17T15:29:22.991193+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:22.991372+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:22.992626+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:29:23.130129+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:23.333259+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:29:23.333694+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:23.340185+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:23.346349+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:23.346524+00:00", "trade", 6.21, 600.0]
["2026-09-17T15:29:23.407861+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:23.460446+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:23.618172+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:24.175745+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:24.320941+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:24.321602+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:24.351082+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:25.249035+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:25.425841+00:00", "trade", 6.2087, 3.0]
["2026-09-17T15:29:25.533320+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:29:25.982687+00:00", "trade", 6.2105, 9570.0]
["2026-09-17T15:29:26.493255+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:29:26.686425+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:26.775703+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:26.956468+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:26.956542+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:26.956542+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:27.012076+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:27.012672+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:27.042202+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:27.418308+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:27.418890+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:27.442406+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:27.681681+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:27.886108+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:27.998580+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:29:28.284207+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:29:28.407669+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:29.237859+00:00", "trade", 6.2085, 100.0]
["2026-09-17T15:29:29.555127+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:29.560618+00:00", "trade", 6.215, 9570.0]
["2026-09-17T15:29:29.702193+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:29.703887+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:29.997607+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:30.056388+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:29:30.056388+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:30.144873+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.134002+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:31.134540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.139809+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:29:31.139812+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:31.139818+00:00", "trade", 6.21, 600.0]
["2026-09-17T15:29:31.148744+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.148770+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:31.148941+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:31.149384+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:31.149384+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:29:31.149385+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.149386+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:29:31.149436+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.149461+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.158303+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:29:31.158700+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:31.158703+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:31.158718+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:31.158724+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:29:31.158727+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:29:31.158730+00:00", "trade", 6.21, 68.0]
["2026-09-17T15:29:31.161590+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.166714+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:29:31.166714+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:31.166717+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.166720+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:29:31.166720+00:00", "trade", 6.21, 197.0]
["2026-09-17T15:29:31.166720+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:29:31.166792+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.166802+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.168244+00:00", "trade", 6.2087, 1.0]
["2026-09-17T15:29:31.168265+00:00", "trade", 6.2087, 5.0]
["2026-09-17T15:29:31.174215+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.174286+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:29:31.174289+00:00", "trade", 6.21, 295.0]
["2026-09-17T15:29:31.174345+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.174826+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.174968+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:31.175027+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.175125+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:29:31.175285+00:00", "trade", 6.21, 1158.0]
["2026-09-17T15:29:31.175287+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:29:31.175287+00:00", "trade", 6.21, 1500.0]
["2026-09-17T15:29:31.175337+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.175343+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.175343+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.175345+00:00", "trade", 6.21, 451.0]
["2026-09-17T15:29:31.175347+00:00", "trade", 6.21, 252.0]
["2026-09-17T15:29:31.175347+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.175352+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.175353+00:00", "trade", 6.21, 38.0]
["2026-09-17T15:29:31.175356+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:31.175356+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:29:31.175358+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.175360+00:00", "trade", 6.21, 37.0]
["2026-09-17T15:29:31.175364+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:31.175364+00:00", "trade", 6.21, 157.0]
["2026-09-17T15:29:31.175372+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:31.175402+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:31.175522+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:31.175578+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:31.175904+00:00", "trade", 6.21, 413.0]
["2026-09-17T15:29:31.175904+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:31.175904+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.175904+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:31.175954+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.176111+00:00", "trade", 6.21, 89.0]
["2026-09-17T15:29:31.176189+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:29:31.176249+00:00", "trade", 6.21, 900.0]
["2026-09-17T15:29:31.176259+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.176691+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:29:31.176891+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.177750+00:00", "trade", 6.205, 2300.0]
["2026-09-17T15:29:31.177753+00:00", "trade", 6.205, 1775.0]
["2026-09-17T15:29:31.178697+00:00", "trade", 6.205, 900.0]
["2026-09-17T15:29:31.178992+00:00", "trade", 6.205, 1775.0]
["2026-09-17T15:29:31.179171+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.179342+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.179362+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.179502+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.179522+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.179524+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:31.179813+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.179863+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.180359+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.181936+00:00", "trade", 6.21, 7.0]
["2026-09-17T15:29:31.187893+00:00", "trade", 6.205, 900.0]
["2026-09-17T15:29:31.187922+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.187953+00:00", "trade", 6.205, 1775.0]
["2026-09-17T15:29:31.225652+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.225702+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.226078+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.264946+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.276112+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.276117+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:31.313261+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:32.124477+00:00", "trade", 6.2091, 10.0]
["2026-09-17T15:29:32.149432+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:32.356175+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:32.357800+00:00", "trade", 6.2006, 4970.0]
["2026-09-17T15:29:32.392938+00:00", "trade", 6.205, 4600.0]
["2026-09-17T15:29:32.639150+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:29:32.639665+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:32.644847+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:33.305603+00:00", "trade", 6.2001, 1.0]
["2026-09-17T15:29:33.401676+00:00", "trade", 6.2121, 100.0]
["2026-09-17T15:29:33.611314+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:33.785336+00:00", "trade", 6.2086, 2.0]
["2026-09-17T15:29:34.121084+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:34.272331+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:29:34.301497+00:00", "trade", 6.2121, 100.0]
["2026-09-17T15:29:35.323584+00:00", "trade", 6.2069, 2.0]
["2026-09-17T15:29:36.606527+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:29:36.937101+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:37.259532+00:00", "trade", 6.205, 4970.0]
["2026-09-17T15:29:37.392527+00:00", "trade", 6.205, 4600.0]
["2026-09-17T15:29:37.820465+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:37.820621+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:38.276071+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:38.428374+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:29:38.737745+00:00", "trade", 6.2085, 4.0]
["2026-09-17T15:29:38.838200+00:00", "trade", 6.2085, 10.0]
["2026-09-17T15:29:39.445824+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:39.445897+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:39.445959+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:39.446599+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:39.861387+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:39.890231+00:00", "trade", 6.2085, 34.0]
["2026-09-17T15:29:40.090673+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:40.544653+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:29:40.661701+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:29:40.679693+00:00", "trade", 6.2103, 15.0]
["2026-09-17T15:29:40.805200+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:29:41.166396+00:00", "trade", 6.2083, 1.0]
["2026-09-17T15:29:41.254630+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:41.255628+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:41.255628+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:41.440408+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:41.842175+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:41.842195+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:41.842716+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:41.842803+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:42.153675+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:29:42.166733+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:42.309663+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:42.527542+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:42.604208+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:29:43.024895+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:43.024932+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:43.024961+00:00", "trade", 6.205, 488.0]
["2026-09-17T15:29:43.024961+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:29:43.393690+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:29:43.556288+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047673+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047693+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047703+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047713+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047718+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047733+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047733+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047733+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047743+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047755+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:44.047758+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:44.047758+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:44.047772+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:44.047772+00:00", "trade", 6.21, 542.0]
["2026-09-17T15:29:44.047818+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.047989+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.048119+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.048119+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.048781+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.051823+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.062011+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:29:44.095136+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.111154+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:29:44.111220+00:00", "trade", 6.21, 89.0]
["2026-09-17T15:29:44.501679+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.501755+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:44.865342+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:29:45.205997+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:45.776386+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:45.904411+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:46.172188+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:46.974340+00:00", "trade", 6.2087, 2.0]
["2026-09-17T15:29:47.134914+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:29:47.359314+00:00", "trade", 6.2099, 9500.0]
["2026-09-17T15:29:47.369505+00:00", "trade", 6.205, 58.0]
["2026-09-17T15:29:47.378617+00:00", "trade", 6.21, 142.0]
["2026-09-17T15:29:47.380812+00:00", "trade", 6.21, 13.0]
["2026-09-17T15:29:47.381681+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:29:47.395301+00:00", "trade", 6.21, 77.0]
["2026-09-17T15:29:47.927526+00:00", "trade", 6.205, 1400.0]
["2026-09-17T15:29:48.180041+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:48.220372+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:48.374670+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:48.375707+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:48.825794+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:48.825804+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:48.825856+00:00", "trade", 6.2098, 9570.0]
["2026-09-17T15:29:49.336661+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.027817+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.028404+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.037124+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.037184+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.547425+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.714376+00:00", "trade", 6.21, 126.0]
["2026-09-17T15:29:50.714376+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:29:50.714379+00:00", "trade", 6.21, 72.0]
["2026-09-17T15:29:50.714709+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:29:50.714799+00:00", "trade", 6.21, 1800.0]
["2026-09-17T15:29:50.714803+00:00", "trade", 6.21, 600.0]
["2026-09-17T15:29:50.714806+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:29:50.714806+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:29:50.714809+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.714824+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.714864+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.714875+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:50.714884+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.714924+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715019+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715024+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715024+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715059+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715099+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715114+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715154+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715275+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715365+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:29:50.715368+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:29:50.715410+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715500+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715530+00:00", "trade", 6.21, 5328.0]
["2026-09-17T15:29:50.715533+00:00", "trade", 6.21, 251.0]
["2026-09-17T15:29:50.715539+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:50.715557+00:00", "trade", 6.21, 51.0]
["2026-09-17T15:29:50.715560+00:00", "trade", 6.21, 49.0]
["2026-09-17T15:29:50.715575+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715575+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715605+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:29:50.715646+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.715661+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.715661+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.715671+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.715716+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.715746+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.715765+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:50.715766+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.715781+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.715806+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.715807+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:50.716141+00:00", "trade", 6.21, 34.0]
["2026-09-17T15:29:50.716167+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.716168+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:29:50.716202+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.716207+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.716210+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:29:50.716212+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.716227+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:29:50.716234+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:29:50.716237+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716237+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716242+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716242+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716262+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716297+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716302+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716302+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716312+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716618+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716663+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716703+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.716894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.717861+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.718021+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.718302+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.719379+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.726787+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.726847+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.733663+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.733714+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.768396+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:50.815779+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:51.078317+00:00", "trade", 6.215, 470.0]
["2026-09-17T15:29:51.079099+00:00", "trade", 6.215, 9100.0]
["2026-09-17T15:29:51.531698+00:00", "trade", 6.213, 1400.0]
["2026-09-17T15:29:51.572151+00:00", "trade", 6.2199, 7500.0]
["2026-09-17T15:29:52.005763+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:29:52.118838+00:00", "trade", 6.2088, 27.0]
["2026-09-17T15:29:52.242076+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:52.992519+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:53.344052+00:00", "trade", 6.2136, 100.0]
["2026-09-17T15:29:53.606346+00:00", "trade", 6.2092, 25.0]
["2026-09-17T15:29:54.611355+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:29:55.003883+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:29:55.025135+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:55.025341+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:55.025386+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:55.139548+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:56.186116+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:29:56.700331+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:56.700381+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:56.714404+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:56.785458+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:57.732850+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:57.736774+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:57.737115+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:58.248260+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:29:58.701412+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:29:58.925034+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:29:59.677718+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:29:59.677751+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:29:59.677784+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:29:59.677811+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:29:59.739259+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:29:59.997634+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:00.000857+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:00.212490+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:30:00.212572+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:00.279842+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:00.380251+00:00", "trade", 6.215, 259.0]
["2026-09-17T15:30:00.380331+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:00.455515+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:01.999934+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:01.999979+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:02.001352+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:02.001503+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:02.274601+00:00", "trade", 6.2102, 9500.0]
["2026-09-17T15:30:02.274699+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:02.476129+00:00", "trade", 6.21, 9570.0]
["2026-09-17T15:30:02.676540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:02.727602+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:03.552507+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:03.552572+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:03.866614+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:04.442266+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:30:04.844614+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:04.844614+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:06.029483+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:06.323508+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:30:06.642935+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:30:08.017933+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:09.083606+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:30:09.187136+00:00", "trade", 6.218, 3.0]
["2026-09-17T15:30:09.349276+00:00", "trade", 6.215, 18.0]
["2026-09-17T15:30:09.349282+00:00", "trade", 6.22, 18.0]
["2026-09-17T15:30:09.349409+00:00", "trade", 6.215, 962.0]
["2026-09-17T15:30:09.349495+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:09.349505+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:09.440161+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:09.440166+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:10.296960+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:10.516389+00:00", "trade", 6.209, 1.0]
["2026-09-17T15:30:11.687430+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:30:11.687514+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:11.687519+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:11.702068+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:11.703582+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:11.755766+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:11.755771+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:12.226082+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:12.386493+00:00", "trade", 6.2199, 25.0]
["2026-09-17T15:30:12.806133+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:30:13.030347+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:13.030969+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:13.036326+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:13.191113+00:00", "trade", 6.215, 322.0]
["2026-09-17T15:30:13.191210+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:13.265437+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:13.904930+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:14.150645+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:14.181973+00:00", "trade", 6.2114, 100.0]
["2026-09-17T15:30:14.481308+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:14.481348+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:14.546874+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:14.547486+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:14.547536+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:14.548183+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:14.548573+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:14.588348+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:15.238122+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:30:15.238923+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:15.366727+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:15.498410+00:00", "trade", 6.2114, 100.0]
["2026-09-17T15:30:15.836005+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:15.857702+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:15.949713+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:30:16.246833+00:00", "trade", 6.2091, 3.0]
["2026-09-17T15:30:16.464067+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:17.096322+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:17.432852+00:00", "trade", 6.215, 9500.0]
["2026-09-17T15:30:17.432949+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:17.432949+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:17.594073+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:17.694547+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:17.808846+00:00", "trade", 6.2105, 6.0]
["2026-09-17T15:30:17.809941+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:30:18.461093+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:18.515103+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:19.221133+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:19.221253+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:19.221765+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:19.277783+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:19.277818+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:19.277868+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:19.449763+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:19.484140+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:19.994281+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:30:20.072967+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:20.073027+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:20.073569+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:20.122571+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:20.128855+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:20.128860+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:20.128890+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:20.128900+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:20.128951+00:00", "trade", 6.215, 1250.0]
["2026-09-17T15:30:20.190207+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:20.190217+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:20.883866+00:00", "trade", 6.21, 77.0]
["2026-09-17T15:30:21.412008+00:00", "trade", 6.215, 472.0]
["2026-09-17T15:30:21.545715+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:22.701227+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:22.710961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:23.340384+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:30:23.340470+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:23.340470+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:23.341590+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:30:23.350559+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:23.350564+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:23.923379+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:23.923764+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:24.101352+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:24.623050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:25.000239+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:25.299481+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:25.299481+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:25.299538+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:30:25.364085+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:25.364090+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:25.473813+00:00", "trade", 6.2167, 2.0]
["2026-09-17T15:30:26.016314+00:00", "trade", 6.2092, 50.0]
["2026-09-17T15:30:26.082807+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:26.932596+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:26.932807+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:26.936290+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:28.138063+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:28.138118+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:28.471235+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:30:28.471316+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:28.471321+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:28.585975+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:28.585975+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:28.872998+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:29.263208+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:29.410268+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:29.439202+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:29.601132+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:29.784947+00:00", "trade", 6.2114, 100.0]
["2026-09-17T15:30:29.997772+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:30.102684+00:00", "trade", 6.2106, 1.0]
["2026-09-17T15:30:30.104654+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:30:30.106010+00:00", "trade", 6.2098, 1.0]
["2026-09-17T15:30:30.107312+00:00", "trade", 6.2098, 3.0]
["2026-09-17T15:30:30.107859+00:00", "trade", 6.2096, 5.0]
["2026-09-17T15:30:30.111315+00:00", "trade", 6.2094, 3.0]
["2026-09-17T15:30:30.112003+00:00", "trade", 6.2092, 6.0]
["2026-09-17T15:30:30.112833+00:00", "trade", 6.209, 4.0]
["2026-09-17T15:30:31.080770+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:30:32.087607+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:30:32.135205+00:00", "trade", 6.2106, 16.0]
["2026-09-17T15:30:32.306231+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:30:32.306241+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:32.306246+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:32.379495+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:32.379505+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:32.391268+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:32.391273+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:32.391291+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:30:32.391748+00:00", "trade", 6.215, 694.0]
["2026-09-17T15:30:32.447527+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:32.485653+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:30:32.485753+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:32.755491+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:32.891620+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:32.894287+00:00", "trade", 6.2135, 50.0]
["2026-09-17T15:30:33.059370+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:33.070646+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:34.435747+00:00", "trade", 6.2093, 100.0]
["2026-09-17T15:30:35.013802+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:35.017123+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:35.108765+00:00", "trade", 6.212, 1.0]
["2026-09-17T15:30:35.820747+00:00", "trade", 6.2136, 2.0]
["2026-09-17T15:30:36.181772+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:36.315551+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:36.455667+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:30:36.535715+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:30:36.535790+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:36.535800+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:36.575638+00:00", "trade", 6.2093, 11.0]
["2026-09-17T15:30:36.575740+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:36.575745+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:36.869140+00:00", "trade", 6.2144, 250.0]
["2026-09-17T15:30:37.034546+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:30:37.730638+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:38.742266+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:39.043436+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:30:39.111761+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:39.111766+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:39.111816+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:30:39.114132+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:39.155856+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:39.768568+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:40.669614+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:30:40.669637+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:40.669637+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:40.684725+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:30:40.684828+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:40.765400+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:40.972468+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:30:40.972651+00:00", "trade", 6.21, 31.0]
["2026-09-17T15:30:41.878010+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:44.023686+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:44.065961+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:30:44.065961+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:30:44.066022+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:44.066037+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:44.066047+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:44.087307+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:44.087312+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:45.242539+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:45.340482+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:45.447433+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:30:45.450289+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:45.450294+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:45.450311+00:00", "trade", 6.215, 126.0]
["2026-09-17T15:30:45.496639+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:45.496644+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:45.499207+00:00", "trade", 6.215, 322.0]
["2026-09-17T15:30:45.499291+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:45.501481+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:45.597394+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:46.361233+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:46.387686+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:30:46.536200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:46.691974+00:00", "trade", 6.2102, 9500.0]
["2026-09-17T15:30:46.692072+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:46.692077+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:46.805281+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:46.906056+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:47.461868+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:30:47.538328+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:30:48.697859+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:48.791377+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:49.039922+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:30:49.525263+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:30:50.050548+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:30:50.051348+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:50.421289+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:30:50.591272+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:30:50.969636+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:30:50.969726+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:50.969726+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:51.032966+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:51.032976+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:51.447549+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:52.046543+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:30:52.201805+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:54.020334+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:30:54.149765+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:54.201128+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:54.271074+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:54.435025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:54.435170+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:54.781009+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:54.781083+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:30:54.841628+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:54.841658+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:54.842179+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:54.867379+00:00", "trade", 6.2093, 100.0]
["2026-09-17T15:30:55.546422+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.565880+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:30:55.565988+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.572079+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.579656+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.595238+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.596155+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.618479+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.657431+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.657441+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.661321+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.662888+00:00", "trade", 6.21, 1300.0]
["2026-09-17T15:30:55.662889+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.662894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.663360+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.669951+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.669997+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:30:55.670019+00:00", "trade", 6.21, 83.0]
["2026-09-17T15:30:55.670019+00:00", "trade", 6.21, 800.0]
["2026-09-17T15:30:55.670026+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.670039+00:00", "trade", 6.21, 17.0]
["2026-09-17T15:30:55.677651+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:55.677900+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.677921+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:55.678020+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.678298+00:00", "trade", 6.21, 84.0]
["2026-09-17T15:30:55.678300+00:00", "trade", 6.21, 162.0]
["2026-09-17T15:30:55.678304+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:55.678306+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:30:55.678312+00:00", "trade", 6.21, 154.0]
["2026-09-17T15:30:55.678550+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:55.678553+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:55.678597+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.678617+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.679303+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.679444+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.680456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.680892+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.686931+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:30:55.686931+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:55.686934+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:55.686997+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.687287+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.687363+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.687391+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:55.687849+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.687851+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:30:55.692512+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:30:55.695426+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:30:55.695426+00:00", "trade", 6.21, 180.0]
["2026-09-17T15:30:55.695487+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.695958+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.695963+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.695993+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.696028+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.696043+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.696066+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:30:55.696075+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:55.696429+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.697495+00:00", "trade", 6.215, 144.0]
["2026-09-17T15:30:55.697561+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:30:55.697712+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.705200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.705398+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:30:55.705401+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:30:55.705410+00:00", "trade", 6.21, 298.0]
["2026-09-17T15:30:55.706489+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:30:55.706495+00:00", "trade", 6.21, 70.0]
["2026-09-17T15:30:55.706508+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.707590+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:30:55.707591+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.707593+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:30:55.707596+00:00", "trade", 6.21, 380.0]
["2026-09-17T15:30:55.707656+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.718276+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.740831+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:30:55.749766+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:55.985780+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:30:56.502612+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:30:56.553646+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:56.555315+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:56.556057+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:56.661922+00:00", "trade", 6.215, 9500.0]
["2026-09-17T15:30:56.662019+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:56.678599+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:56.694396+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:56.801373+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:56.801441+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:56.817891+00:00", "trade", 6.2101, 7500.0]
["2026-09-17T15:30:56.945474+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:56.945549+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:30:56.945549+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:30:56.955914+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:57.028322+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:57.029174+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:57.068513+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:57.068575+00:00", "trade", 6.2101, 7500.0]
["2026-09-17T15:30:57.140970+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:57.141612+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:57.213021+00:00", "trade", 6.2123, 135.0]
["2026-09-17T15:30:57.213060+00:00", "trade", 6.2115, 14.0]
["2026-09-17T15:30:57.698903+00:00", "trade", 6.215, 9570.0]
["2026-09-17T15:30:59.305776+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:59.456963+00:00", "trade", 6.215, 800.0]
["2026-09-17T15:30:59.522432+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:59.522462+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:30:59.522465+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:30:59.534491+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:59.543016+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:59.543109+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:30:59.629638+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:30:59.997689+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.251504+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.251527+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:31:00.251529+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.252030+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.252131+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.253018+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.253258+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.253699+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.297732+00:00", "trade", 6.2122, 86.0]
["2026-09-17T15:31:00.298711+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.332577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.333304+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.333845+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.465625+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:31:00.511488+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.511599+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.879485+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.879490+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.879495+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.879500+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.879525+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:00.879846+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:01.662946+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:01.663116+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:01.663119+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:01.663553+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:01.670121+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:01.670123+00:00", "trade", 6.21, 600.0]
["2026-09-17T15:31:01.670123+00:00", "trade", 6.21, 270.0]
["2026-09-17T15:31:01.670162+00:00", "trade", 6.21, 26.0]
["2026-09-17T15:31:01.670594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:01.670599+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:01.671080+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:01.672920+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:02.023435+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:02.023876+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:02.085731+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:31:02.245012+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:02.245945+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:02.356006+00:00", "trade", 6.2124, 172.0]
["2026-09-17T15:31:02.569695+00:00", "trade", 6.2127, 4.0]
["2026-09-17T15:31:02.587320+00:00", "trade", 6.2127, 6.0]
["2026-09-17T15:31:02.593635+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:31:02.658602+00:00", "trade", 6.2127, 4.0]
["2026-09-17T15:31:02.833513+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:31:03.142992+00:00", "trade", 6.2112, 300.0]
["2026-09-17T15:31:03.358029+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:03.359547+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:03.820706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:03.821302+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:03.822500+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:31:03.847560+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:04.346749+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:04.745944+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:04.746922+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:04.968018+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:05.142319+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:05.143131+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:05.143286+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:05.461798+00:00", "trade", 6.2138, 7500.0]
["2026-09-17T15:31:05.535909+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:31:05.589669+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:05.603201+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:05.654064+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:31:05.707430+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:05.709074+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:05.951869+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:31:05.952834+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:06.117226+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:06.221028+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:06.481427+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:31:06.482887+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:06.504904+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:06.506092+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:31:06.506095+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:06.506132+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:06.506568+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:07.274533+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:31:07.358719+00:00", "trade", 6.215, 2300.0]
["2026-09-17T15:31:09.009552+00:00", "trade", 6.2101, 1000.0]
["2026-09-17T15:31:09.139429+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:09.140061+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:09.140652+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:09.140749+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:31:09.142166+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:09.200735+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:31:09.252684+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:31:09.283126+00:00", "trade", 6.2105, 1.0]
["2026-09-17T15:31:09.359787+00:00", "trade", 6.2128, 6.0]
["2026-09-17T15:31:10.096127+00:00", "trade", 6.2186, 6.0]
["2026-09-17T15:31:10.558698+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:31:10.704046+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:31:10.711293+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:11.048431+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:11.557037+00:00", "trade", 6.2113, 100.0]
["2026-09-17T15:31:11.655648+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:31:11.704992+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:31:11.733590+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:12.159745+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:31:12.498315+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:31:12.754350+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:12.754480+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:12.835962+00:00", "trade", 6.215, 11.0]
["2026-09-17T15:31:13.018514+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:13.018995+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:13.151531+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:13.152012+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:13.252952+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:14.738880+00:00", "trade", 6.215, 60.0]
["2026-09-17T15:31:15.023780+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:15.024251+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:15.117534+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:15.219867+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:16.021555+00:00", "trade", 6.2096, 2.0]
["2026-09-17T15:31:16.021582+00:00", "trade", 6.2096, 2.0]
["2026-09-17T15:31:17.636870+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:18.038907+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:18.742468+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:19.527979+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:20.881226+00:00", "trade", 6.211, 73.0]
["2026-09-17T15:31:21.341995+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:21.389167+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:21.420617+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:21.778936+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:21.811864+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:21.935824+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:22.096352+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:22.663322+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:27.308240+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:31:27.372596+00:00", "trade", 6.215, 42.0]
["2026-09-17T15:31:29.570424+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:29.573386+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:29.629210+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:29.997707+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:30.183635+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:31.392805+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:31.392809+00:00", "trade", 6.215, 127.0]
["2026-09-17T15:31:31.392865+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:31.635863+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:31:32.146143+00:00", "trade", 6.2123, 15.0]
["2026-09-17T15:31:32.840632+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:31:32.847843+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:31:33.044840+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:33.044870+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:33.045487+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:33.165778+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:33.302975+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:33.303031+00:00", "trade", 6.215, 650.0]
["2026-09-17T15:31:33.303486+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:33.311540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:33.544721+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:33.552629+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:34.760095+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:34.760176+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:34.821607+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:34.908630+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:35.047099+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:35.193503+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:35.273273+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:35.273348+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:35.274951+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:31:35.324946+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:35.581721+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:35.683336+00:00", "trade", 6.2172, 9500.0]
["2026-09-17T15:31:35.683430+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:35.788190+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:37.182223+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:31:37.501142+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:37.501220+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:37.501235+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:37.539657+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:37.739014+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:37.801891+00:00", "trade", 6.2112, 100.0]
["2026-09-17T15:31:39.918277+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:39.957191+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:39.957270+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.385906+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.386051+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.386618+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.386620+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:40.386668+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:40.386673+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.386678+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.386693+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.386693+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.387185+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:40.472758+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.472843+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.473510+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.501042+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:40.508162+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:40.919904+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:31:41.138450+00:00", "trade", 6.2114, 350.0]
["2026-09-17T15:31:41.352899+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:41.984198+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:41.989357+00:00", "trade", 6.218, 1.0]
["2026-09-17T15:31:42.692957+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:42.899916+00:00", "trade", 6.2096, 100.0]
["2026-09-17T15:31:42.912008+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:43.733019+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:43.738186+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:43.738196+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:43.765321+00:00", "trade", 6.2164, 2.0]
["2026-09-17T15:31:43.780913+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:43.780993+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:43.781584+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:43.793242+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:43.812603+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:43.812683+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:43.962987+00:00", "trade", 6.2157, 9570.0]
["2026-09-17T15:31:43.963082+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:43.963092+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:44.212551+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:44.212561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:44.730394+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:31:44.861251+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:44.879630+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:44.879660+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:44.879682+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:44.879685+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:44.879690+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:44.879697+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:44.880116+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:44.880151+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:44.980315+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:45.641369+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:31:46.150810+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:31:46.637056+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:31:46.903791+00:00", "trade", 6.2112, 71.0]
["2026-09-17T15:31:47.041419+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:47.200403+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:47.200959+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:47.201461+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:47.201551+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:31:47.202117+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:47.202162+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:47.202197+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:47.203440+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:47.236729+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:48.230563+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:49.479363+00:00", "trade", 6.2138, 500.0]
["2026-09-17T15:31:50.002567+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:50.002615+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:50.170484+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:50.673703+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:50.890442+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:50.891169+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:51.554814+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:51.555205+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:51.921417+00:00", "trade", 6.215, 17.0]
["2026-09-17T15:31:52.278043+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:31:52.710481+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:53.141618+00:00", "trade", 6.22, 17.0]
["2026-09-17T15:31:54.253302+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:55.170502+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:55.470714+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:56.141077+00:00", "trade", 6.215, 150.0]
["2026-09-17T15:31:57.041007+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:57.309320+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:31:57.574335+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:57.610669+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:57.656245+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:31:58.142524+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:31:58.142611+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:58.227934+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:58.228907+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:31:59.474432+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:31:59.997735+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:00.401493+00:00", "trade", 6.22, 10000.0]
["2026-09-17T15:32:00.401587+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:00.543294+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:00.939098+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:32:00.939177+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:00.939182+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:00.939194+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:32:00.939744+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:00.940114+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:00.940120+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:01.033285+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:32:01.033392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:01.037041+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:32:01.088199+00:00", "trade", 6.215, 99.0]
["2026-09-17T15:32:01.483078+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:01.489517+00:00", "trade", 6.2167, 2000.0]
["2026-09-17T15:32:01.489779+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:01.593475+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:32:01.634204+00:00", "trade", 6.2101, 179.0]
["2026-09-17T15:32:01.634468+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:02.358897+00:00", "trade", 6.2161, 164.0]
["2026-09-17T15:32:02.359859+00:00", "trade", 6.2161, 88.0]
["2026-09-17T15:32:02.360716+00:00", "trade", 6.2161, 30.0]
["2026-09-17T15:32:02.361107+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:32:02.669332+00:00", "trade", 6.216, 4.0]
["2026-09-17T15:32:03.129924+00:00", "trade", 6.2194, 1000.0]
["2026-09-17T15:32:03.130881+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:32:03.497671+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:03.498879+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:32:03.498914+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:03.498942+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:32:03.499414+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:32:03.499566+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:03.499601+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:03.499986+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:32:03.500012+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:03.607568+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:04.157255+00:00", "trade", 6.2131, 1.0]
["2026-09-17T15:32:04.508937+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:32:04.510119+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:32:04.708726+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:05.268840+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:06.099599+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:06.100216+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:32:06.100286+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:06.100296+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:06.101143+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:06.101749+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:07.000684+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:07.173878+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:07.174765+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:07.187681+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:07.195491+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:32:07.195569+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:07.295974+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:07.295979+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:07.373371+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:32:07.739848+00:00", "trade", 6.2108, 80.0]
["2026-09-17T15:32:07.803066+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.069887+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.070110+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:32:08.070143+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:32:08.070152+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:32:08.070164+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:32:08.070185+00:00", "trade", 6.215, 99.0]
["2026-09-17T15:32:08.070200+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:32:08.070344+00:00", "trade", 6.215, 861.0]
["2026-09-17T15:32:08.154920+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:32:08.303474+00:00", "trade", 6.2113, 100.0]
["2026-09-17T15:32:08.718090+00:00", "trade", 6.2199, 9500.0]
["2026-09-17T15:32:08.718186+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.718191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.801475+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:08.906304+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.906314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.906855+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.906874+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:32:08.906896+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.906921+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.907001+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.907256+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.907274+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:32:08.907592+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.907612+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.907637+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.907725+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:32:08.974667+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.974752+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.975489+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.975524+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.975559+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.975589+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.975606+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:32:08.975610+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.975614+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.975664+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:08.975888+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:32:09.073277+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:09.073327+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:09.073367+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:09.167186+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:09.167251+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:09.257541+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:09.297486+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:09.297546+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:09.448731+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:09.633272+00:00", "trade", 6.2174, 10.0]
["2026-09-17T15:32:09.839163+00:00", "trade", 6.2164, 2.0]
["2026-09-17T15:32:10.175364+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:32:10.374865+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:32:11.124778+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.124778+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.124843+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.124899+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.129199+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.129224+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.129229+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.129259+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.129284+00:00", "trade", 6.215, 44.0]
["2026-09-17T15:32:11.129287+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:32:11.129289+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.129291+00:00", "trade", 6.215, 223.0]
["2026-09-17T15:32:11.129291+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:32:11.129293+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:11.129296+00:00", "trade", 6.215, 253.0]
["2026-09-17T15:32:11.129304+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.129319+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.141171+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:32:11.141223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.141618+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.141650+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:32:11.141650+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:32:11.141650+00:00", "trade", 6.215, 450.0]
["2026-09-17T15:32:11.141749+00:00", "trade", 6.215, 150.0]
["2026-09-17T15:32:11.141749+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:32:11.141878+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:32:11.141881+00:00", "trade", 6.215, 1200.0]
["2026-09-17T15:32:11.142185+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:32:11.233088+00:00", "trade", 6.2177, 1.0]
["2026-09-17T15:32:11.233197+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.492685+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.492740+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.508878+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.508933+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.508943+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.509364+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.758837+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:11.758919+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.758924+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.758927+00:00", "trade", 6.215, 249.0]
["2026-09-17T15:32:11.758974+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.759029+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.759074+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.759079+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.759378+00:00", "trade", 6.215, 51.0]
["2026-09-17T15:32:11.759440+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.759450+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.760056+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.760107+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.794413+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:11.916559+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:12.121693+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:12.121783+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:12.121843+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:12.639129+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:32:12.715858+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.027198+00:00", "trade", 6.2173, 32.0]
["2026-09-17T15:32:13.586006+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.882642+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.937252+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.959315+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.959380+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.959575+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:13.959653+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:32:13.959671+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.959901+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.959962+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.960012+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.960047+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.960143+00:00", "trade", 6.215, 1250.0]
["2026-09-17T15:32:13.960643+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.960648+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:13.961150+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:32:14.009399+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:14.031026+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:14.031036+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:14.031191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:14.031246+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:14.078534+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:14.078584+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:14.078594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:14.484711+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:14.484716+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:15.825949+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:32:15.918356+00:00", "trade", 6.2109, 1.0]
["2026-09-17T15:32:16.055023+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:32:16.056232+00:00", "trade", 6.2105, 2.0]
["2026-09-17T15:32:16.093659+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.484515+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.484570+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.484575+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.484635+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.485061+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.485664+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:16.485743+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.485753+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.485754+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:16.486154+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.487687+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:32:16.489107+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:32:16.525708+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.550818+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:16.551254+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:17.604734+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:32:17.930970+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:17.931171+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:17.931832+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:18.089844+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:18.461915+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:18.462110+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:18.462466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:18.462506+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:19.542990+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:19.543035+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:19.606406+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:19.606466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:19.626529+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:19.824039+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:19.953844+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:19.961812+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:19.995533+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:20.128189+00:00", "trade", 6.2114, 100.0]
["2026-09-17T15:32:20.134313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:20.385442+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:20.385503+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:20.385802+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:20.385831+00:00", "trade", 6.215, 1250.0]
["2026-09-17T15:32:20.385921+00:00", "trade", 6.215, 350.0]
["2026-09-17T15:32:20.470229+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:20.767652+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.079314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.079917+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:21.079966+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.079996+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.179112+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.304669+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:32:21.356465+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.447436+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.447877+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.528680+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.528795+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.660549+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.688405+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.695647+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.798638+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:21.798843+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:22.947374+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:23.261881+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:32:23.261881+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:32:23.261928+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:23.261968+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:23.262429+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:23.262825+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:23.299838+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:23.314884+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:23.424676+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:23.962869+00:00", "trade", 6.2111, 10.0]
["2026-09-17T15:32:24.041656+00:00", "trade", 6.2114, 300.0]
["2026-09-17T15:32:24.061591+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:32:24.151731+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:32:24.261930+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:24.612232+00:00", "trade", 6.2199, 7500.0]
["2026-09-17T15:32:24.612320+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:24.771704+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:25.662215+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:27.042047+00:00", "trade", 6.2115, 100.0]
["2026-09-17T15:32:27.462263+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:27.462423+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:27.462498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:27.462925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:27.494727+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:32:27.820331+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:27.821479+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:28.175420+00:00", "trade", 6.2174, 45.0]
["2026-09-17T15:32:28.335072+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:28.335633+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:28.344474+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:28.418992+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:28.474256+00:00", "trade", 6.2148, 25.0]
["2026-09-17T15:32:28.475547+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.006401+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.067627+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.067645+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:29.067652+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.067714+00:00", "trade", 6.215, 700.0]
["2026-09-17T15:32:29.067832+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.169399+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.287420+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:32:29.730685+00:00", "trade", 6.2181, 4400.0]
["2026-09-17T15:32:29.730781+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.873837+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.890209+00:00", "trade", 6.215, 149.0]
["2026-09-17T15:32:29.890215+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:29.890216+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.890429+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:29.890711+00:00", "trade", 6.215, 51.0]
["2026-09-17T15:32:29.890752+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.890843+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.942651+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.942656+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:29.997762+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:30.221484+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:32:31.164236+00:00", "trade", 6.2113, 1.0]
["2026-09-17T15:32:31.376169+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:32:32.021978+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:32:32.156996+00:00", "trade", 6.2174, 10.0]
["2026-09-17T15:32:32.282975+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.283001+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.283033+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:32.283056+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.283057+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:32:32.283076+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.283116+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.283116+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.283156+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:32:32.283191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.283201+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:32:32.283502+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.362194+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.362259+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.362289+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.363317+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.363543+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:32.363618+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.363754+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:32.380508+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:32.380588+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:33.443665+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:33.444948+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:33.458358+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:32:34.466374+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:32:34.714591+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:32:35.158264+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:35.158861+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:35.264418+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:32:35.264421+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:32:35.264467+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:35.264512+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:35.265369+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:35.265620+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:35.265896+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:35.265996+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:35.266577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:35.897776+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:36.004063+00:00", "trade", 6.2174, 5.0]
["2026-09-17T15:32:36.111073+00:00", "trade", 6.2172, 2.0]
["2026-09-17T15:32:36.111310+00:00", "trade", 6.2174, 11.0]
["2026-09-17T15:32:36.156096+00:00", "trade", 6.2199, 31.0]
["2026-09-17T15:32:36.264474+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:36.602153+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:37.061974+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:32:37.164304+00:00", "trade", 6.2199, 7500.0]
["2026-09-17T15:32:37.164398+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:37.278900+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:37.801445+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:38.499539+00:00", "trade", 6.2162, 5722.0]
["2026-09-17T15:32:38.779079+00:00", "trade", 6.215, 1400.0]
["2026-09-17T15:32:39.128039+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:32:39.312053+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:39.439949+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:39.503199+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:39.882512+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:40.046008+00:00", "trade", 6.2185, 40.0]
["2026-09-17T15:32:40.187960+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:40.188010+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:40.212864+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:40.565840+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:40.729880+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:40.753396+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:40.852346+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:32:40.852347+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:40.852347+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:40.896868+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:41.587714+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:41.588475+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:41.641863+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:41.641918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:41.928876+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:41.928951+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:42.047260+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:32:42.318978+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:32:42.319442+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:42.320013+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:42.320188+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:42.340311+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:42.340727+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:42.340878+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:42.388611+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:42.388727+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:43.017544+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:43.017550+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:43.017606+00:00", "trade", 6.2199, 31.0]
["2026-09-17T15:32:43.684263+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:32:44.198359+00:00", "trade", 6.2199, 500.0]
["2026-09-17T15:32:44.975764+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:44.975914+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:44.976626+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:44.985577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:45.016877+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:45.525904+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:45.528956+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:45.529217+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:45.612661+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:45.845415+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:45.845430+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:45.845706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:45.845846+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:45.858015+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:46.511571+00:00", "trade", 6.215, 18.0]
["2026-09-17T15:32:46.512948+00:00", "trade", 6.21, 18.0]
["2026-09-17T15:32:46.514960+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:32:46.515940+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:32:46.745657+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:46.745735+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:46.745740+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:46.745778+00:00", "trade", 6.215, 249.0]
["2026-09-17T15:32:46.745886+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:46.746223+00:00", "trade", 6.215, 251.0]
["2026-09-17T15:32:46.846615+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:47.569542+00:00", "trade", 6.215, 40.0]
["2026-09-17T15:32:47.569557+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:47.582713+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:47.881403+00:00", "trade", 6.2165, 100.0]
["2026-09-17T15:32:47.902730+00:00", "trade", 6.218, 34.0]
["2026-09-17T15:32:48.163126+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:48.240993+00:00", "trade", 6.2171, 300.0]
["2026-09-17T15:32:48.484145+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:48.870251+00:00", "trade", 6.2165, 5.0]
["2026-09-17T15:32:48.914916+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:49.122332+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:49.122406+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:49.122872+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:49.161388+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:49.252641+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:49.252701+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:49.278868+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:49.348276+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:49.395927+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:49.645486+00:00", "trade", 6.2178, 33.0]
["2026-09-17T15:32:50.066085+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:32:50.989856+00:00", "trade", 6.2119, 24.0]
["2026-09-17T15:32:53.004021+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:53.005986+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:54.601657+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:54.603665+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:32:54.603747+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:54.603747+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:54.607014+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:54.698156+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:55.470546+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:32:55.559549+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:32:57.529686+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:57.529776+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:58.150813+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:32:58.936377+00:00", "trade", 6.2136, 37.0]
["2026-09-17T15:32:59.051381+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:59.067073+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:59.203638+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:32:59.765015+00:00", "trade", 6.2116, 100.0]
["2026-09-17T15:32:59.997791+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:00.212773+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:33:00.515639+00:00", "trade", 6.2199, 2.0]
["2026-09-17T15:33:00.758254+00:00", "trade", 6.219, 7500.0]
["2026-09-17T15:33:00.758362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:00.758367+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:00.939463+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:00.939468+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.043014+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:02.043092+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.043102+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.043127+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.043142+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.043187+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.043222+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.043230+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:02.043768+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.043778+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.044279+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.044480+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.044520+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.064703+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.368401+00:00", "trade", 6.2179, 12.0]
["2026-09-17T15:33:02.369528+00:00", "trade", 6.2179, 9.0]
["2026-09-17T15:33:02.490440+00:00", "trade", 6.2179, 100.0]
["2026-09-17T15:33:02.564849+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.611460+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:02.612729+00:00", "trade", 6.2136, 25.0]
["2026-09-17T15:33:02.680457+00:00", "trade", 6.2178, 4.0]
["2026-09-17T15:33:03.772096+00:00", "trade", 6.22, 91.0]
["2026-09-17T15:33:03.772175+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:03.772195+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:03.772466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:03.772721+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:03.773077+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:03.777864+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:03.850898+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.124611+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:33:04.188838+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.401690+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.402268+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:04.402291+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.402351+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.402376+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.402400+00:00", "trade", 6.21, 88.0]
["2026-09-17T15:33:04.402488+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:33:04.403038+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.403048+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.436387+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.436392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.504224+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.705558+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.935025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:04.945750+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:05.050580+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:05.280750+00:00", "trade", 6.215, 38.0]
["2026-09-17T15:33:05.285971+00:00", "trade", 6.2165, 1.0]
["2026-09-17T15:33:05.378631+00:00", "trade", 6.2199, 100.0]
["2026-09-17T15:33:05.652054+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:33:05.832027+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:06.463065+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:07.240488+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:07.240557+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:07.240572+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:07.240577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:07.272352+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:07.272362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:07.368110+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:07.526212+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:08.177694+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:08.177694+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:08.299286+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:33:08.391488+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:08.391543+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:08.391558+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:08.439427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:09.564403+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:33:09.564407+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:09.564412+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:09.583943+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:09.584029+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:09.584034+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:09.644261+00:00", "trade", 6.2176, 10.0]
["2026-09-17T15:33:10.322181+00:00", "trade", 6.2116, 83.0]
["2026-09-17T15:33:10.607600+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:33:10.607624+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:33:10.607654+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:33:10.607681+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:33:10.607696+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:33:10.607705+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:33:10.607729+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:33:10.607762+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:33:10.607885+00:00", "trade", 6.215, 160.0]
["2026-09-17T15:33:12.123276+00:00", "trade", 6.2199, 5.0]
["2026-09-17T15:33:12.362950+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:33:12.480222+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:12.608242+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:13.002165+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:15.846850+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:33:15.846931+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:15.846936+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:15.847593+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:15.847927+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:33:15.876963+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:15.876968+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:15.926290+00:00", "trade", 6.2121, 2.0]
["2026-09-17T15:33:15.984858+00:00", "trade", 6.212, 2.0]
["2026-09-17T15:33:17.052650+00:00", "trade", 6.215, 81.0]
["2026-09-17T15:33:17.904733+00:00", "trade", 6.2178, 10.0]
["2026-09-17T15:33:18.117839+00:00", "trade", 6.2121, 100.0]
["2026-09-17T15:33:19.744509+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:19.745312+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:19.745372+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:19.797282+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:33:19.858657+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:21.203780+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:33:21.326508+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:21.890466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:22.216774+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:22.556944+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:22.556999+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:22.557280+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:22.559796+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:22.564442+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:23.893732+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:33:23.893818+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:23.893818+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:23.894926+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:33:23.932611+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:23.932616+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:23.978874+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:33:25.775179+00:00", "trade", 6.2171, 500.0]
["2026-09-17T15:33:25.775275+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:25.775275+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:25.777395+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:25.845211+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:25.845221+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:25.917834+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.164562+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.164963+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.242748+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.418838+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:33:26.418918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.418928+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.448804+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.448809+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.533040+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.533180+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.626557+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.762334+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:26.762426+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.762451+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.765398+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:26.834058+00:00", "trade", 6.2177, 31.0]
["2026-09-17T15:33:28.518494+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.001204+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.044662+00:00", "trade", 6.215, 4499.0]
["2026-09-17T15:33:29.044762+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.044767+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.045907+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:33:29.179353+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.179358+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.193315+00:00", "trade", 6.215, 471.0]
["2026-09-17T15:33:29.193403+00:00", "trade", 6.215, 4600.0]
["2026-09-17T15:33:29.193492+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.326203+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.392716+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.450203+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.451736+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:33:29.451796+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.451858+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.451862+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:33:29.454515+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.458066+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.461461+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.465178+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.467975+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.471577+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.474681+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.477264+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.494203+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.496555+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:33:29.526580+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.765629+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.765672+00:00", "trade", 6.21, 36.0]
["2026-09-17T15:33:29.765678+00:00", "trade", 6.21, 17.0]
["2026-09-17T15:33:29.765720+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.765725+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.766213+00:00", "trade", 6.21, 247.0]
["2026-09-17T15:33:29.784179+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:29.846495+00:00", "trade", 6.215, 421.0]
["2026-09-17T15:33:29.997803+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:30.530551+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:30.643520+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:33:30.670455+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:30.670725+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:33:30.670734+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:33:30.670879+00:00", "trade", 6.215, 1350.0]
["2026-09-17T15:33:30.903889+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:33:31.819287+00:00", "trade", 6.21, 16.0]
["2026-09-17T15:33:31.819293+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:31.819321+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:31.819326+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:31.819326+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:31.819336+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:31.819798+00:00", "trade", 6.21, 184.0]
["2026-09-17T15:33:31.819946+00:00", "trade", 6.215, 228.0]
["2026-09-17T15:33:31.839534+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:31.839620+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:31.897237+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:31.897237+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:31.897302+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:31.900998+00:00", "trade", 6.2117, 100.0]
["2026-09-17T15:33:31.930636+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:32.013328+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:32.132141+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:32.167748+00:00", "trade", 6.2167, 16.0]
["2026-09-17T15:33:32.234535+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:32.583681+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:33:32.623667+00:00", "trade", 6.2129, 600.0]
["2026-09-17T15:33:33.204576+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:33:33.326853+00:00", "trade", 6.2122, 100.0]
["2026-09-17T15:33:33.512136+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:33:33.648588+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:33.774984+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:33.827354+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:33.996407+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.085183+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.085719+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.085735+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.086271+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.086673+00:00", "trade", 6.215, 625.0]
["2026-09-17T15:33:34.087413+00:00", "trade", 6.215, 625.0]
["2026-09-17T15:33:34.087927+00:00", "trade", 6.215, 625.0]
["2026-09-17T15:33:34.088015+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.088146+00:00", "trade", 6.215, 554.0]
["2026-09-17T15:33:34.132102+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:33:34.437026+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.460833+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:34.460908+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.460918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.461018+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.461700+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.462803+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.556521+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.556569+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:33:34.559558+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.626508+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.626543+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.626615+00:00", "trade", 6.215, 95.0]
["2026-09-17T15:33:34.656659+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:34.859006+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:36.287125+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:33:36.620432+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:36.621582+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:36.621650+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:36.621660+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:36.621660+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:36.621665+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:36.623239+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:36.768394+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:36.958967+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:33:36.958983+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:36.959038+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:37.060976+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:37.082739+00:00", "trade", 6.2117, 100.0]
["2026-09-17T15:33:37.149673+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:37.149758+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:37.606325+00:00", "trade", 6.2104, 1097.0]
["2026-09-17T15:33:37.606421+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:37.766497+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:38.866026+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:33:40.585645+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:33:40.804049+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:40.843681+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:40.843681+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:41.004951+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:41.007166+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:41.084731+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:41.084736+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:41.084792+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:33:41.187881+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:41.187886+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:41.866603+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:41.866673+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:42.175718+00:00", "trade", 6.2102, 1000.0]
["2026-09-17T15:33:42.175814+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:42.295800+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:42.925491+00:00", "trade", 6.2143, 20.0]
["2026-09-17T15:33:43.719836+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:43.719918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:43.719922+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:43.719932+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:43.720459+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:43.720469+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:43.721336+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:43.767085+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:33:43.794580+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:44.410868+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:45.403120+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:33:45.678092+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:33:45.966930+00:00", "trade", 6.2105, 508.0]
["2026-09-17T15:33:46.856072+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:33:47.650229+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:47.650715+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:47.650725+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:47.754252+00:00", "trade", 6.2165, 30.0]
["2026-09-17T15:33:47.906733+00:00", "trade", 6.2141, 21.0]
["2026-09-17T15:33:48.787348+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:33:48.991868+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:33:50.687469+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:33:52.062873+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:52.147458+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:33:52.649973+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:52.670853+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:52.735789+00:00", "trade", 6.218, 1.0]
["2026-09-17T15:33:52.735898+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:52.755732+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:33:53.776802+00:00", "trade", 6.2167, 1.0]
["2026-09-17T15:33:54.424319+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:54.757027+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:54.911550+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:54.911911+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:54.916537+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:54.916542+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:54.930644+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:33:54.937955+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:33:54.983196+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:56.360259+00:00", "trade", 6.2164, 20.0]
["2026-09-17T15:33:56.605902+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:33:56.766979+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:57.542919+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:33:57.543003+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:57.543003+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:57.543008+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:57.585419+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:57.616498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:58.052827+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:59.367463+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:59.747579+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:33:59.997830+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:00.093408+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:00.093418+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:00.093477+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:00.095940+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:00.105385+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:00.156593+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:00.178821+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:00.178906+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:00.536940+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:34:00.537019+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:00.537029+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:00.559148+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:34:00.559247+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:01.292514+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:34:01.703994+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:02.202280+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:34:02.491743+00:00", "trade", 6.2142, 88.0]
["2026-09-17T15:34:02.492958+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:34:02.493915+00:00", "trade", 6.2142, 12.0]
["2026-09-17T15:34:02.691464+00:00", "trade", 6.2141, 4.0]
["2026-09-17T15:34:03.260558+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:34:03.877255+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:04.648138+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:34:05.017760+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:34:05.078000+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:34:05.078081+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:05.078086+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:05.126566+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:06.104753+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:06.820110+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:06.825107+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:08.181312+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:08.292657+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:08.309909+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:09.655422+00:00", "trade", 6.2141, 10.0]
["2026-09-17T15:34:10.792527+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:10.827466+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:11.054371+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.070184+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.070194+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.070205+00:00", "trade", 6.22, 40.0]
["2026-09-17T15:34:11.070209+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.070219+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.170533+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.170542+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.287461+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.287466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.287506+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.287514+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:34:11.387845+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.387850+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:11.579630+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:34:12.002452+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:34:12.221001+00:00", "trade", 6.2141, 22.0]
["2026-09-17T15:34:13.034880+00:00", "trade", 6.2141, 2.0]
["2026-09-17T15:34:14.248890+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:34:14.965446+00:00", "trade", 6.2142, 250.0]
["2026-09-17T15:34:15.044134+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:15.332596+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:34:15.753813+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:34:15.920863+00:00", "trade", 6.2129, 3.0]
["2026-09-17T15:34:17.167371+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:34:17.277815+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:17.396081+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:17.886119+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:17.886189+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:17.908764+00:00", "trade", 6.2143, 2.0]
["2026-09-17T15:34:18.096149+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:18.096149+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:18.096203+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:18.111828+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:18.114324+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:18.133568+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:18.233666+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:19.162188+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:34:19.586729+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:19.586734+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:19.586781+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:34:19.586781+00:00", "trade", 6.215, 97.0]
["2026-09-17T15:34:19.643068+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:19.643078+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:19.847208+00:00", "trade", 6.2122, 17.0]
["2026-09-17T15:34:20.024218+00:00", "trade", 6.215, 9.0]
["2026-09-17T15:34:20.081505+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:34:20.081578+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:20.081583+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:20.081588+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:20.175416+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:20.175507+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:20.388800+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:20.841773+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:20.888325+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:20.906152+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:21.514102+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:22.024882+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:22.051732+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:34:23.060664+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:23.060764+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:23.458777+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:23.488440+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:34:23.488518+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:23.488523+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:23.504897+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:23.504902+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:24.090236+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:34:24.296688+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:24.296693+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:24.296750+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:24.309313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:24.309318+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:26.236421+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:34:27.423547+00:00", "trade", 6.21, 16.0]
["2026-09-17T15:34:27.700140+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:34:28.808216+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:34:29.204508+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:29.582548+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:34:29.599323+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:29.761269+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:29.997863+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:30.110401+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:30.161312+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:30.834235+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:30.834472+00:00", "trade", 6.215, 15.0]
["2026-09-17T15:34:30.834484+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:34:30.835558+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:34:30.867512+00:00", "trade", 6.2108, 4.0]
["2026-09-17T15:34:32.111688+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:32.111693+00:00", "trade", 6.2199, 500.0]
["2026-09-17T15:34:32.178416+00:00", "trade", 6.2134, 10.0]
["2026-09-17T15:34:32.497247+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:32.641591+00:00", "trade", 6.2108, 84.0]
["2026-09-17T15:34:32.831117+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:34:32.831196+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:32.831206+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:32.852191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:32.853013+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:33.555786+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:33.555798+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:34:33.555910+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:34:33.836740+00:00", "trade", 6.2101, 1.0]
["2026-09-17T15:34:34.059880+00:00", "trade", 6.2139, 100.0]
["2026-09-17T15:34:34.797736+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:35.067496+00:00", "trade", 6.2136, 25.0]
["2026-09-17T15:34:35.611230+00:00", "trade", 6.2134, 8.0]
["2026-09-17T15:34:36.076025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:36.076025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:36.076080+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:36.078008+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:36.079830+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:36.086961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:36.127112+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:36.760679+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:34:36.760752+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:36.760752+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:36.760761+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:36.760766+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:36.761663+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:36.891638+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:37.380290+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:38.719810+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:34:39.170674+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:34:39.559352+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:39.824202+00:00", "trade", 6.215, 11.0]
["2026-09-17T15:34:39.825431+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:39.914544+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:39.963741+00:00", "trade", 6.215, 14.0]
["2026-09-17T15:34:39.963746+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:39.985177+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:39.985182+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:40.101291+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:34:40.101373+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:40.101378+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:40.185383+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:40.185394+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:40.638581+00:00", "trade", 6.2129, 153.0]
["2026-09-17T15:34:41.561530+00:00", "trade", 6.2108, 100.0]
["2026-09-17T15:34:41.795504+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:41.795564+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:42.234323+00:00", "trade", 6.215, 35.0]
["2026-09-17T15:34:42.806273+00:00", "trade", 6.2152, 40.0]
["2026-09-17T15:34:43.128316+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:34:43.663267+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:34:44.952028+00:00", "trade", 6.2124, 200.0]
["2026-09-17T15:34:47.361827+00:00", "trade", 6.2108, 100.0]
["2026-09-17T15:34:47.463269+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:47.467028+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:47.467033+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:47.559909+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:47.910737+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:34:48.087173+00:00", "trade", 6.2164, 13.0]
["2026-09-17T15:34:48.088373+00:00", "trade", 6.215, 117.0]
["2026-09-17T15:34:49.269171+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:34:50.044331+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:34:50.722717+00:00", "trade", 6.215, 9570.0]
["2026-09-17T15:34:50.722813+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:50.722818+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:50.855770+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:50.855775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:51.723843+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:34:51.723918+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:34:51.846048+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:51.854168+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:51.854178+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:51.854222+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:51.962200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:51.962210+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:52.109691+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:52.109696+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:52.109746+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:52.112666+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:52.115887+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:52.164381+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:52.164392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.115482+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.115487+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.115534+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:34:53.170488+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.170493+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.300742+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:34:53.300814+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.300817+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:34:53.300821+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:34:53.300823+00:00", "trade", 6.21, 85.0]
["2026-09-17T15:34:53.300838+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.300844+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.300894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.301214+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.400837+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:53.882833+00:00", "trade", 6.2149, 33.0]
["2026-09-17T15:34:54.399030+00:00", "trade", 6.2148, 28.0]
["2026-09-17T15:34:55.418452+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:55.418573+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:55.419096+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:34:55.419174+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:55.419183+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:34:55.419184+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:55.419186+00:00", "trade", 6.21, 90.0]
["2026-09-17T15:34:55.419189+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:55.419279+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:55.419981+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:55.419986+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:55.420623+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:55.422241+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:55.422251+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:57.092039+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:57.092049+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:57.095347+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:57.095362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:57.854030+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:34:57.965184+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:57.970170+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:58.047419+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:34:58.682995+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:34:59.187149+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:34:59.187239+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:59.245964+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:59.245974+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:34:59.997890+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:00.016089+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:00.053453+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:00.137418+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:00.140624+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:35:00.140705+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:00.140710+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:00.141247+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:00.210331+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:00.210336+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:00.446396+00:00", "trade", 6.2147, 2.0]
["2026-09-17T15:35:00.446417+00:00", "trade", 6.2147, 3.0]
["2026-09-17T15:35:01.762535+00:00", "trade", 6.2144, 25.0]
["2026-09-17T15:35:02.332666+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:35:02.392424+00:00", "trade", 6.22, 9.0]
["2026-09-17T15:35:03.565335+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:35:03.566125+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:03.610427+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:35:03.666730+00:00", "trade", 6.2151, 99.0]
["2026-09-17T15:35:03.700892+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:35:03.708271+00:00", "trade", 6.2147, 3.0]
["2026-09-17T15:35:04.003662+00:00", "trade", 6.215, 417.0]
["2026-09-17T15:35:05.481210+00:00", "trade", 6.2111, 100.0]
["2026-09-17T15:35:05.496057+00:00", "trade", 6.215, 11.0]
["2026-09-17T15:35:05.609393+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:35:06.801676+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:06.803786+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:06.861717+00:00", "trade", 6.2111, 100.0]
["2026-09-17T15:35:09.123837+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:09.123842+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:09.123892+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:35:09.125657+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:35:09.127323+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:35:09.169356+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:09.169361+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:09.435623+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:35:09.435653+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:35:09.435674+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:35:09.435686+00:00", "trade", 6.215, 15.0]
["2026-09-17T15:35:09.818437+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.034776+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:35:10.034787+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.034812+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.037077+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:35:10.041832+00:00", "trade", 6.215, 270.0]
["2026-09-17T15:35:10.041832+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:35:10.041834+00:00", "trade", 6.215, 430.0]
["2026-09-17T15:35:10.075389+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.075399+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.126200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.126205+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.126212+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:35:10.126230+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.126235+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.126601+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.204261+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.204351+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.234798+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:35:10.234801+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:35:10.234804+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.238127+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.239731+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.239732+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:35:10.321646+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.529990+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:35:10.530067+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.536903+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.556645+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:10.556670+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:11.204806+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:35:11.608451+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:11.608556+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:11.719584+00:00", "trade", 6.2152, 4.0]
["2026-09-17T15:35:11.850733+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:11.917617+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:12.352475+00:00", "trade", 6.22, 9570.0]
["2026-09-17T15:35:12.352573+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:12.352573+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:12.470268+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:12.470278+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:12.470329+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:12.523811+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:12.768534+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:35:12.952786+00:00", "trade", 6.2166, 9.0]
["2026-09-17T15:35:13.041115+00:00", "trade", 6.2166, 77.0]
["2026-09-17T15:35:13.054154+00:00", "trade", 6.2166, 30.0]
["2026-09-17T15:35:13.103138+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:35:13.730671+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:13.787772+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:13.919064+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:14.899434+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:14.899473+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:35:14.899497+00:00", "trade", 6.215, 22.0]
["2026-09-17T15:35:14.899500+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:14.899981+00:00", "trade", 6.215, 178.0]
["2026-09-17T15:35:14.987144+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:14.987214+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:14.987314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:15.073970+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:15.955669+00:00", "trade", 6.2197, 609.0]
["2026-09-17T15:35:15.958297+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.278399+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.521408+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.522616+00:00", "trade", 6.22, 793.0]
["2026-09-17T15:35:16.522616+00:00", "trade", 6.22, 700.0]
["2026-09-17T15:35:16.522623+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.522623+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:35:16.522625+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:35:16.522628+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:35:16.522656+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.522695+00:00", "trade", 6.215, 38.0]
["2026-09-17T15:35:16.522704+00:00", "trade", 6.22, 282.0]
["2026-09-17T15:35:16.522709+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:35:16.522709+00:00", "trade", 6.22, 150.0]
["2026-09-17T15:35:16.522712+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:35:16.522717+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:35:16.522717+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:35:16.522722+00:00", "trade", 6.22, 2069.0]
["2026-09-17T15:35:16.522722+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:35:16.522727+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.522727+00:00", "trade", 6.215, 147.0]
["2026-09-17T15:35:16.522727+00:00", "trade", 6.22, 19.0]
["2026-09-17T15:35:16.522730+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:35:16.522734+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:35:16.522734+00:00", "trade", 6.22, 69.0]
["2026-09-17T15:35:16.522738+00:00", "trade", 6.22, 19.0]
["2026-09-17T15:35:16.522738+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:35:16.522738+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:35:16.522742+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:35:16.522742+00:00", "trade", 6.22, 32.0]
["2026-09-17T15:35:16.522742+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:35:16.522742+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:35:16.522742+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:35:16.522742+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:35:16.522745+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:35:16.522745+00:00", "trade", 6.22, 21.0]
["2026-09-17T15:35:16.522748+00:00", "trade", 6.22, 46.0]
["2026-09-17T15:35:16.522748+00:00", "trade", 6.215, 114.0]
["2026-09-17T15:35:16.522751+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:35:16.522751+00:00", "trade", 6.22, 3188.0]
["2026-09-17T15:35:16.522754+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:35:16.522763+00:00", "trade", 6.22, 207.0]
["2026-09-17T15:35:16.522767+00:00", "trade", 6.22, 443.0]
["2026-09-17T15:35:16.522767+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.522769+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:35:16.522773+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:35:16.522773+00:00", "trade", 6.22, 51.0]
["2026-09-17T15:35:16.522778+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.522778+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.522778+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:35:16.522781+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.522782+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.522782+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:35:16.522784+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:35:16.522786+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.522788+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.522790+00:00", "trade", 6.22, 479.0]
["2026-09-17T15:35:16.522797+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.522797+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:35:16.522800+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.522802+00:00", "trade", 6.22, 391.0]
["2026-09-17T15:35:16.522805+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:35:16.522805+00:00", "trade", 6.215, 114.0]
["2026-09-17T15:35:16.522814+00:00", "trade", 6.215, 122.0]
["2026-09-17T15:35:16.522814+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:35:16.522814+00:00", "trade", 6.215, 528.0]
["2026-09-17T15:35:16.522826+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.522838+00:00", "trade", 6.22, 9.0]
["2026-09-17T15:35:16.522850+00:00", "trade", 6.22, 33.0]
["2026-09-17T15:35:16.522861+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.522868+00:00", "trade", 6.215, 26.0]
["2026-09-17T15:35:16.522880+00:00", "trade", 6.215, 114.0]
["2026-09-17T15:35:16.522946+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.522956+00:00", "trade", 6.22, 1134.0]
["2026-09-17T15:35:16.522957+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.522980+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:35:16.523017+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.523031+00:00", "trade", 6.22, 147.0]
["2026-09-17T15:35:16.523035+00:00", "trade", 6.215, 432.0]
["2026-09-17T15:35:16.523035+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:35:16.523037+00:00", "trade", 6.22, 147.0]
["2026-09-17T15:35:16.523037+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:35:16.523037+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:35:16.523049+00:00", "trade", 6.22, 153.0]
["2026-09-17T15:35:16.523137+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523182+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523207+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523211+00:00", "trade", 6.22, 1147.0]
["2026-09-17T15:35:16.523212+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523212+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523214+00:00", "trade", 6.22, 23.0]
["2026-09-17T15:35:16.523217+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523222+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523262+00:00", "trade", 6.22, 26.0]
["2026-09-17T15:35:16.523271+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:35:16.523272+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523272+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523313+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523338+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523338+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523341+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.523344+00:00", "trade", 6.22, 177.0]
["2026-09-17T15:35:16.523348+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523348+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523377+00:00", "trade", 6.22, 14.0]
["2026-09-17T15:35:16.523377+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.523383+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523383+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523398+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523401+00:00", "trade", 6.22, 114.0]
["2026-09-17T15:35:16.523428+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.523428+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523438+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:35:16.523470+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.523473+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523494+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.523494+00:00", "trade", 6.22, 114.0]
["2026-09-17T15:35:16.523494+00:00", "trade", 6.22, 72.0]
["2026-09-17T15:35:16.523523+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523523+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523534+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523557+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:35:16.523573+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523623+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523623+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523673+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523688+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523695+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:35:16.523739+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523739+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523748+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523749+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:35:16.523764+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523810+00:00", "trade", 6.22, 257.0]
["2026-09-17T15:35:16.523819+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523879+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523884+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523889+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523959+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.523974+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524004+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524120+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524120+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524265+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524285+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524312+00:00", "trade", 6.22, 13.0]
["2026-09-17T15:35:16.524351+00:00", "trade", 6.22, 33.0]
["2026-09-17T15:35:16.524354+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.524395+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524400+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524414+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:35:16.524450+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524475+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524781+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.524907+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:35:16.525047+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.525147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.525147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.525297+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.525352+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.525422+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.526214+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.526515+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.527778+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.528251+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:35:16.529036+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.530184+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.534296+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:35:16.550302+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.550357+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.565177+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.627355+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.627355+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.628372+00:00", "trade", 6.217, 14.0]
["2026-09-17T15:35:16.629099+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.629099+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:16.630408+00:00", "trade", 6.2177, 12.0]
["2026-09-17T15:35:16.831792+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:17.100532+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:17.214694+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:17.342774+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:35:17.453507+00:00", "trade", 6.225, 4970.0]
["2026-09-17T15:35:17.454794+00:00", "trade", 6.2188, 54.0]
["2026-09-17T15:35:17.592865+00:00", "trade", 6.225, 4600.0]
["2026-09-17T15:35:17.817404+00:00", "trade", 6.225, 35.0]
["2026-09-17T15:35:17.819825+00:00", "trade", 6.225, 65.0]
["2026-09-17T15:35:17.828239+00:00", "trade", 6.225, 35.0]
["2026-09-17T15:35:17.846013+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:17.865143+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:35:18.219427+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:18.295612+00:00", "trade", 6.225, 9500.0]
["2026-09-17T15:35:18.946142+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:35:18.950885+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:18.954129+00:00", "trade", 6.225, 8.0]
["2026-09-17T15:35:18.954129+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:35:18.954132+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:35:18.954132+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:35:18.954136+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:35:19.213004+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:19.683951+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:21.004135+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:21.060865+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:21.060871+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:21.061116+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:21.061161+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:21.113940+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:35:21.480094+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:21.822103+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:35:21.919230+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:21.947279+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:35:21.956105+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:35:22.284021+00:00", "trade", 6.2202, 9570.0]
["2026-09-17T15:35:22.796680+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:23.316094+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:35:23.371543+00:00", "trade", 6.2166, 2.0]
["2026-09-17T15:35:24.701738+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:35:26.146247+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:35:28.101819+00:00", "trade", 6.2166, 100.0]
["2026-09-17T15:35:28.506172+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:35:29.357752+00:00", "trade", 6.225, 25.0]
["2026-09-17T15:35:29.997918+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:30.131083+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:35:30.657213+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:30.787829+00:00", "trade", 6.2166, 100.0]
["2026-09-17T15:35:30.954196+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:31.619766+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:31.707545+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:32.094271+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:32.114961+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:32.201533+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:35:32.517029+00:00", "trade", 6.2181, 100.0]
["2026-09-17T15:35:33.548505+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:33.891020+00:00", "trade", 6.225, 93.0]
["2026-09-17T15:35:33.891116+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:33.934815+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:34.124277+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:35:34.600750+00:00", "trade", 6.221, 22.0]
["2026-09-17T15:35:35.337898+00:00", "trade", 6.23, 6.0]
["2026-09-17T15:35:35.337967+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:35.337977+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:35.337982+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:35.337988+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:35.338003+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:35.338935+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:35.340313+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:35.358085+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:35.441654+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:35.612509+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:35:36.393458+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:35:36.393467+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:36.494983+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:36.592863+00:00", "trade", 6.2166, 3.0]
["2026-09-17T15:35:37.213508+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:35:37.525358+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:38.413448+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:38.418645+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:38.418650+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:39.447893+00:00", "trade", 6.2166, 100.0]
["2026-09-17T15:35:40.163095+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:40.163100+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:40.453696+00:00", "trade", 6.227, 1.0]
["2026-09-17T15:35:42.069657+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.144630+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.460849+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.460874+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.460884+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.460929+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.460942+00:00", "trade", 6.23, 6.0]
["2026-09-17T15:35:42.461455+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461509+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:35:42.461513+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:35:42.461513+00:00", "trade", 6.23, 4.0]
["2026-09-17T15:35:42.461516+00:00", "trade", 6.23, 1300.0]
["2026-09-17T15:35:42.461545+00:00", "trade", 6.225, 161.0]
["2026-09-17T15:35:42.461555+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:35:42.461557+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:35:42.461557+00:00", "trade", 6.23, 36.0]
["2026-09-17T15:35:42.461561+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:35:42.461561+00:00", "trade", 6.23, 2700.0]
["2026-09-17T15:35:42.461565+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461566+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:35:42.461566+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:35:42.461566+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:35:42.461570+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:35:42.461570+00:00", "trade", 6.23, 25.0]
["2026-09-17T15:35:42.461572+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:35:42.461575+00:00", "trade", 6.23, 79.0]
["2026-09-17T15:35:42.461578+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:35:42.461580+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461580+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461582+00:00", "trade", 6.23, 1500.0]
["2026-09-17T15:35:42.461582+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:35:42.461584+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:35:42.461584+00:00", "trade", 6.23, 1000.0]
["2026-09-17T15:35:42.461587+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:35:42.461587+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:35:42.461587+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:35:42.461591+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:35:42.461600+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461611+00:00", "trade", 6.225, 14.0]
["2026-09-17T15:35:42.461617+00:00", "trade", 6.225, 225.0]
["2026-09-17T15:35:42.461626+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461626+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461650+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461708+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:35:42.461726+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461731+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461736+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461746+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461746+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:35:42.461791+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:35:42.461816+00:00", "trade", 6.23, 258.0]
["2026-09-17T15:35:42.461819+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:35:42.461819+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:35:42.461822+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:35:42.461825+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:35:42.461861+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:35:42.461872+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.461873+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:35:42.461926+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:35:42.461926+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:35:42.461946+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:35:42.461980+00:00", "trade", 6.23, 36.0]
["2026-09-17T15:35:42.461980+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:35:42.461980+00:00", "trade", 6.23, 13.0]
["2026-09-17T15:35:42.461986+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:35:42.461986+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:35:42.462001+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:35:42.462057+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:35:42.462057+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:35:42.462062+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.462122+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.462137+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.462462+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.462583+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.462713+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.462763+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.462838+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.462853+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.462909+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.463029+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.463362+00:00", "trade", 6.23, 59.0]
["2026-09-17T15:35:42.464061+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.464161+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.465735+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.466086+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.466267+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.466271+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.466282+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.466322+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.466898+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.466969+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.467284+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.467991+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.471900+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.472286+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.473324+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:35:42.474001+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:35:42.474125+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.474190+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.474190+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.484851+00:00", "trade", 6.235, 22.0]
["2026-09-17T15:35:42.485215+00:00", "trade", 6.235, 628.0]
["2026-09-17T15:35:42.503044+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:35:42.519376+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:35:42.522392+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:35:42.523069+00:00", "trade", 6.23, 46.0]
["2026-09-17T15:35:42.523923+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:35:42.525123+00:00", "trade", 6.235, 900.0]
["2026-09-17T15:35:42.536096+00:00", "trade", 6.235, 900.0]
["2026-09-17T15:35:42.540994+00:00", "trade", 6.235, 625.0]
["2026-09-17T15:35:42.541779+00:00", "trade", 6.235, 625.0]
["2026-09-17T15:35:42.544982+00:00", "trade", 6.235, 400.0]
["2026-09-17T15:35:42.545656+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.561864+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.571407+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:42.582262+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:35:42.849690+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:43.004098+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:35:43.004098+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:43.461642+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:43.501663+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:43.501698+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:43.501783+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:43.505051+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:43.553737+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:43.753456+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:35:45.035382+00:00", "trade", 6.235, 9570.0]
["2026-09-17T15:35:45.035476+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:45.035486+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:45.134592+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:45.256883+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:45.876354+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:46.464695+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.409661+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.409753+00:00", "trade", 6.24, 13.0]
["2026-09-17T15:35:47.409762+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.409766+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.409777+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.409787+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.409802+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.409807+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.410002+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.410052+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.410066+00:00", "trade", 6.235, 1250.0]
["2026-09-17T15:35:47.410173+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.410178+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.410196+00:00", "trade", 6.24, 18.0]
["2026-09-17T15:35:47.410293+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.410468+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.411415+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.413435+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.445667+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.511514+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:47.536208+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:48.148619+00:00", "trade", 6.2336, 25.0]
["2026-09-17T15:35:49.355367+00:00", "trade", 6.2235, 45.0]
["2026-09-17T15:35:49.359183+00:00", "trade", 6.2234, 1.0]
["2026-09-17T15:35:50.801671+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:50.801761+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:50.992190+00:00", "trade", 6.2184, 3.0]
["2026-09-17T15:35:51.199087+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:51.199359+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:35:51.199371+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:35:51.199468+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:51.199473+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:51.199548+00:00", "trade", 6.235, 9370.0]
["2026-09-17T15:35:51.562026+00:00", "trade", 6.2135, 81.0]
["2026-09-17T15:35:51.563045+00:00", "trade", 6.2135, 9.0]
["2026-09-17T15:35:51.840520+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:52.444313+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:52.764461+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:52.766641+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:54.364470+00:00", "trade", 6.2369, 9500.0]
["2026-09-17T15:35:54.364572+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:54.364577+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:54.654072+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:54.759478+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:54.960697+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:55.459137+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:35:55.804907+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:35:57.125602+00:00", "trade", 6.2395, 8.0]
["2026-09-17T15:35:57.173503+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:57.174290+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:57.175142+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:57.220334+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:57.220390+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:57.457996+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:57.628507+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.308331+00:00", "trade", 6.2334, 900.0]
["2026-09-17T15:35:58.308431+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.524942+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.526150+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.526160+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.526176+00:00", "trade", 6.24, 27.0]
["2026-09-17T15:35:58.526185+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.526185+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.526185+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.526205+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.526521+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.540389+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.540399+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.541286+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.626484+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:58.826936+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:59.216058+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:59.532773+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:59.532778+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:59.574422+00:00", "trade", 6.2207, 1.0]
["2026-09-17T15:35:59.590029+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:59.646925+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:59.646994+00:00", "trade", 6.235, 1380.0]
["2026-09-17T15:35:59.990057+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:59.990062+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:35:59.997941+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.006967+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.006972+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.126753+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.126757+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.126768+00:00", "trade", 6.24, 9.0]
["2026-09-17T15:36:00.126782+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.136385+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.161966+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.222816+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.353693+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.353738+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.502242+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.523287+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.526976+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.532850+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:00.580754+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:01.104947+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:01.105002+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:01.105028+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:01.105068+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:01.276666+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:01.394497+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:01.394552+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:01.468646+00:00", "trade", 6.235, 12.0]
["2026-09-17T15:36:01.648173+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:36:02.623041+00:00", "trade", 6.2386, 9570.0]
["2026-09-17T15:36:02.623133+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:02.955240+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:03.636142+00:00", "trade", 6.2142, 100.0]
["2026-09-17T15:36:03.719880+00:00", "trade", 6.2275, 4.0]
["2026-09-17T15:36:03.958384+00:00", "trade", 6.2374, 1.0]
["2026-09-17T15:36:03.984241+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:03.984461+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:05.186909+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:36:05.821321+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:05.821321+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:05.821792+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:06.547285+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:06.547285+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:06.547341+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:06.819790+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:07.012569+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:07.014914+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:07.014924+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:07.014970+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:08.076275+00:00", "trade", 6.2399, 25.0]
["2026-09-17T15:36:08.283457+00:00", "trade", 6.235, 25.0]
["2026-09-17T15:36:08.634757+00:00", "trade", 6.2218, 100.0]
["2026-09-17T15:36:08.635374+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:09.182066+00:00", "trade", 6.2218, 3.0]
["2026-09-17T15:36:09.680026+00:00", "trade", 6.235, 25.0]
["2026-09-17T15:36:09.761607+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:09.761652+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:09.761679+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:36:09.762128+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:09.762494+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:09.762542+00:00", "trade", 6.235, 3.0]
["2026-09-17T15:36:09.763371+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:09.808919+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:09.944085+00:00", "trade", 6.2142, 81.0]
["2026-09-17T15:36:10.003614+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:36:10.362573+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:10.371815+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:10.373643+00:00", "trade", 6.235, 20.0]
["2026-09-17T15:36:10.571051+00:00", "trade", 6.2227, 82.0]
["2026-09-17T15:36:11.341122+00:00", "trade", 6.2371, 25.0]
["2026-09-17T15:36:12.017164+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:12.017260+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:12.017320+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:12.799569+00:00", "trade", 6.235, 25.0]
["2026-09-17T15:36:12.871118+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:12.871164+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:12.875243+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:13.297148+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:13.359908+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:14.290788+00:00", "trade", 6.2369, 25.0]
["2026-09-17T15:36:14.509487+00:00", "trade", 6.2142, 100.0]
["2026-09-17T15:36:14.529821+00:00", "trade", 6.2399, 14.0]
["2026-09-17T15:36:14.536332+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:36:15.051961+00:00", "trade", 6.2285, 6.0]
["2026-09-17T15:36:15.207859+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:15.240730+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:36:15.475225+00:00", "trade", 6.2285, 12.0]
["2026-09-17T15:36:15.906705+00:00", "trade", 6.2399, 25.0]
["2026-09-17T15:36:15.907917+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:36:16.379610+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.381480+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.381540+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.381545+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.918176+00:00", "trade", 6.235, 50.0]
["2026-09-17T15:36:16.957517+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.957522+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.957564+00:00", "trade", 6.24, 288.0]
["2026-09-17T15:36:16.957567+00:00", "trade", 6.24, 312.0]
["2026-09-17T15:36:16.958189+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.958189+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.958193+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.958309+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.958309+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.976166+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.976251+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:16.976312+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:17.020743+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:17.025463+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:36:17.512404+00:00", "trade", 6.2399, 25.0]
["2026-09-17T15:36:17.740362+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:17.740629+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:36:17.740984+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:36:17.741504+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:17.741564+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:36:17.741680+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:17.743634+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:17.743684+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:17.755268+00:00", "trade", 6.24, 173.0]
["2026-09-17T15:36:17.892097+00:00", "trade", 6.2143, 100.0]
["2026-09-17T15:36:17.898017+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:18.099161+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.024005+00:00", "trade", 6.2377, 25.0]
["2026-09-17T15:36:19.042938+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:36:19.365693+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.373887+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.374679+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.374684+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.374845+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.374845+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.375025+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.376088+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.468884+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.470287+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.470287+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.681981+00:00", "trade", 6.24, 827.0]
["2026-09-17T15:36:19.681993+00:00", "trade", 6.24, 72.0]
["2026-09-17T15:36:19.681996+00:00", "trade", 6.24, 5000.0]
["2026-09-17T15:36:19.681999+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:36:19.682002+00:00", "trade", 6.24, 39.0]
["2026-09-17T15:36:19.682024+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:36:19.682024+00:00", "trade", 6.24, 6.0]
["2026-09-17T15:36:19.682026+00:00", "trade", 6.24, 40.0]
["2026-09-17T15:36:19.682030+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:36:19.682030+00:00", "trade", 6.24, 74.0]
["2026-09-17T15:36:19.682032+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:36:19.682042+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:36:19.682065+00:00", "trade", 6.24, 6.0]
["2026-09-17T15:36:19.682107+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682120+00:00", "trade", 6.235, 162.0]
["2026-09-17T15:36:19.682120+00:00", "trade", 6.235, 32.0]
["2026-09-17T15:36:19.682120+00:00", "trade", 6.235, 62.0]
["2026-09-17T15:36:19.682135+00:00", "trade", 6.24, 188.0]
["2026-09-17T15:36:19.682138+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:36:19.682141+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:36:19.682141+00:00", "trade", 6.235, 12.0]
["2026-09-17T15:36:19.682145+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:36:19.682145+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:36:19.682152+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682159+00:00", "trade", 6.235, 68.0]
["2026-09-17T15:36:19.682182+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682187+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682189+00:00", "trade", 6.24, 164.0]
["2026-09-17T15:36:19.682192+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:36:19.682192+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:36:19.682201+00:00", "trade", 6.24, 535.0]
["2026-09-17T15:36:19.682217+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682217+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682228+00:00", "trade", 6.235, 261.0]
["2026-09-17T15:36:19.682228+00:00", "trade", 6.24, 14.0]
["2026-09-17T15:36:19.682228+00:00", "trade", 6.24, 36.0]
["2026-09-17T15:36:19.682228+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:36:19.682243+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:36:19.682252+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682252+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682255+00:00", "trade", 6.24, 1400.0]
["2026-09-17T15:36:19.682257+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682258+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:36:19.682307+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682312+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682315+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:36:19.682392+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:36:19.682463+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.682513+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.682580+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:36:19.682683+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.682823+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.682893+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.682994+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.683014+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.683064+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.683079+00:00", "trade", 6.24, 39.0]
["2026-09-17T15:36:19.683114+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.683134+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.683214+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.683224+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.683224+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.683230+00:00", "trade", 6.24, 61.0]
["2026-09-17T15:36:19.683233+00:00", "trade", 6.24, 39.0]
["2026-09-17T15:36:19.683233+00:00", "trade", 6.24, 62.0]
["2026-09-17T15:36:19.683316+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:36:19.683780+00:00", "trade", 6.24, 2200.0]
["2026-09-17T15:36:19.683951+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.684111+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.684136+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.684257+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.684417+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.684477+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.684587+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.684813+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.685034+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.685144+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.685780+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.686357+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.686602+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.686670+00:00", "trade", 6.24, 18600.0]
["2026-09-17T15:36:19.687530+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.687530+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.687981+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.690216+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.690266+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.692536+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.692587+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.699131+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:19.713256+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.741734+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.742170+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.752232+00:00", "trade", 6.245, 15.0]
["2026-09-17T15:36:19.752235+00:00", "trade", 6.245, 16.0]
["2026-09-17T15:36:19.752494+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.756674+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.783463+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:19.783463+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.004842+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:36:20.006153+00:00", "trade", 6.25, 24.0]
["2026-09-17T15:36:20.006168+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.006177+00:00", "trade", 6.25, 19.0]
["2026-09-17T15:36:20.006459+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.006524+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.006577+00:00", "trade", 6.25, 31.0]
["2026-09-17T15:36:20.006610+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.006765+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.007141+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.007241+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.030978+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.031023+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.108833+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.108858+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.143140+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.234297+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.415153+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.607300+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.607367+00:00", "trade", 6.245, 130.0]
["2026-09-17T15:36:20.607431+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.668972+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.668972+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.669026+00:00", "trade", 6.25, 20.0]
["2026-09-17T15:36:20.669040+00:00", "trade", 6.245, 20.0]
["2026-09-17T15:36:20.669164+00:00", "trade", 6.245, 5.0]
["2026-09-17T15:36:20.682093+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.702357+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.752942+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.972099+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:20.972166+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:20.985466+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.065096+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:36:21.158804+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.158804+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.158839+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.158844+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.158849+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.158889+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.158904+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.159967+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.362204+00:00", "trade", 6.2366, 27.0]
["2026-09-17T15:36:21.452515+00:00", "trade", 6.245, 4970.0]
["2026-09-17T15:36:21.464387+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.486855+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.580930+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.580939+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.580990+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.581015+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.585395+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.585445+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.586252+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.586252+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.592426+00:00", "trade", 6.245, 4600.0]
["2026-09-17T15:36:21.593214+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.598662+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.598707+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.599439+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.634793+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.634797+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:36:21.634797+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:36:21.634858+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.634873+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.634918+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.699853+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.699918+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.703958+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.723018+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.747767+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.998339+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.999011+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:21.999156+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:22.286939+00:00", "trade", 6.2479, 25.0]
["2026-09-17T15:36:22.287728+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:22.370756+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:23.145767+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:23.146198+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:23.488874+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:23.488984+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:23.488999+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:23.489024+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:23.489071+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:23.507107+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:23.507138+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:23.595032+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:24.036831+00:00", "trade", 6.2499, 25.0]
["2026-09-17T15:36:24.085508+00:00", "trade", 6.2245, 4.0]
["2026-09-17T15:36:24.134266+00:00", "trade", 6.245, 30.0]
["2026-09-17T15:36:24.198740+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:24.868380+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:24.989238+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:25.083833+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:25.584564+00:00", "trade", 6.245, 25.0]
["2026-09-17T15:36:26.002084+00:00", "trade", 6.2401, 25.0]
["2026-09-17T15:36:26.979433+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:26.979439+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:26.979488+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:27.095735+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:27.130208+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:27.130263+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:27.130939+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:27.131034+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:27.160194+00:00", "trade", 6.2499, 25.0]
["2026-09-17T15:36:27.522193+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:36:28.672346+00:00", "trade", 6.2478, 25.0]
["2026-09-17T15:36:28.731296+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:29.292600+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:36:29.292688+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:29.329135+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:29.997968+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:30.482874+00:00", "trade", 6.245, 5.0]
["2026-09-17T15:36:31.585240+00:00", "trade", 6.2462, 25.0]
["2026-09-17T15:36:31.767999+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:31.844911+00:00", "trade", 6.2499, 25.0]
["2026-09-17T15:36:32.213391+00:00", "trade", 6.2374, 15.0]
["2026-09-17T15:36:32.440230+00:00", "trade", 6.245, 11.0]
["2026-09-17T15:36:32.440588+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:36:33.471820+00:00", "trade", 6.2499, 25.0]
["2026-09-17T15:36:33.995051+00:00", "trade", 6.245, 17.0]
["2026-09-17T15:36:35.403206+00:00", "trade", 6.25, 35.0]
["2026-09-17T15:36:35.464802+00:00", "trade", 6.2499, 25.0]
["2026-09-17T15:36:36.933262+00:00", "trade", 6.216, 3.0]
["2026-09-17T15:36:36.986895+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:36:37.093060+00:00", "trade", 6.2478, 25.0]
["2026-09-17T15:36:37.245115+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:37.569861+00:00", "trade", 6.2249, 3.0]
["2026-09-17T15:36:37.961808+00:00", "trade", 6.25, 20.0]
["2026-09-17T15:36:37.961811+00:00", "trade", 6.25, 280.0]
["2026-09-17T15:36:37.961873+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:37.961892+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:37.962734+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:37.962975+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:37.963055+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:37.980707+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:38.012874+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:38.094878+00:00", "trade", 6.25, 187.0]
["2026-09-17T15:36:38.345573+00:00", "trade", 6.245, 2000.0]
["2026-09-17T15:36:38.345667+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:38.453699+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:38.492272+00:00", "trade", 6.24, 48.0]
["2026-09-17T15:36:38.728656+00:00", "trade", 6.2499, 25.0]
["2026-09-17T15:36:39.109273+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:36:39.112217+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:39.112283+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:39.112308+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:39.112328+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:39.112388+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:39.112739+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:39.136455+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:39.159706+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:39.728290+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:39.813423+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:40.044542+00:00", "trade", 6.2477, 3.0]
["2026-09-17T15:36:40.047131+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:36:40.154019+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:40.381720+00:00", "trade", 6.2477, 25.0]
["2026-09-17T15:36:40.381721+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:40.812432+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:40.984432+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:41.945710+00:00", "trade", 6.2499, 25.0]
["2026-09-17T15:36:41.946877+00:00", "trade", 6.245, 3.0]
["2026-09-17T15:36:41.977153+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:36:42.176964+00:00", "trade", 6.25, 5.0]
["2026-09-17T15:36:42.867487+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:42.867532+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:42.894485+00:00", "trade", 6.2401, 25.0]
["2026-09-17T15:36:42.932888+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:42.932898+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:42.932968+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:43.071824+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:43.078403+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:36:43.458953+00:00", "trade", 6.2499, 25.0]
["2026-09-17T15:36:44.123253+00:00", "trade", 6.2472, 20.0]
["2026-09-17T15:36:44.320669+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:44.320698+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:36:44.320704+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:44.320779+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:44.320839+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:44.320879+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:44.321041+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:44.422000+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:44.422055+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:44.507704+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:44.871897+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:44.987726+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:36:45.085506+00:00", "trade", 6.247, 25.0]
["2026-09-17T15:36:45.105510+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:36:45.673335+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:46.111905+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:46.280339+00:00", "trade", 6.2394, 88.0]
["2026-09-17T15:36:46.440768+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:46.659822+00:00", "trade", 6.245, 52.0]
["2026-09-17T15:36:46.735582+00:00", "trade", 6.245, 25.0]
["2026-09-17T15:36:46.963474+00:00", "trade", 6.245, 16.0]
["2026-09-17T15:36:46.972182+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:36:46.972189+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:46.972236+00:00", "trade", 6.245, 99.0]
["2026-09-17T15:36:46.997018+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:47.947502+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:48.038660+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:48.369313+00:00", "trade", 6.2499, 25.0]
["2026-09-17T15:36:48.476447+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:48.821494+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:48.872240+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:48.872511+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:36:48.872566+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:48.872576+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:48.872589+00:00", "trade", 6.25, 11.0]
["2026-09-17T15:36:48.872621+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:48.974970+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161177+00:00", "trade", 6.25, 20.0]
["2026-09-17T15:36:49.161181+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:36:49.161183+00:00", "trade", 6.25, 61.0]
["2026-09-17T15:36:49.161219+00:00", "trade", 6.25, 25.0]
["2026-09-17T15:36:49.161226+00:00", "trade", 6.25, 400.0]
["2026-09-17T15:36:49.161226+00:00", "trade", 6.25, 2500.0]
["2026-09-17T15:36:49.161229+00:00", "trade", 6.25, 600.0]
["2026-09-17T15:36:49.161232+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:36:49.161232+00:00", "trade", 6.25, 1300.0]
["2026-09-17T15:36:49.161254+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161277+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:36:49.161281+00:00", "trade", 6.25, 10.0]
["2026-09-17T15:36:49.161281+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:36:49.161284+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161286+00:00", "trade", 6.25, 22.0]
["2026-09-17T15:36:49.161286+00:00", "trade", 6.25, 14.0]
["2026-09-17T15:36:49.161286+00:00", "trade", 6.25, 700.0]
["2026-09-17T15:36:49.161289+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161289+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161310+00:00", "trade", 6.25, 420.0]
["2026-09-17T15:36:49.161316+00:00", "trade", 6.25, 500.0]
["2026-09-17T15:36:49.161316+00:00", "trade", 6.25, 71.0]
["2026-09-17T15:36:49.161316+00:00", "trade", 6.25, 20.0]
["2026-09-17T15:36:49.161334+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161454+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161544+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161700+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161720+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161785+00:00", "trade", 6.25, 10.0]
["2026-09-17T15:36:49.161885+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161885+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161885+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161893+00:00", "trade", 6.25, 727.0]
["2026-09-17T15:36:49.161930+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161930+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.161930+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.162466+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.162847+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.163093+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.163133+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.163574+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.163699+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.164139+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:49.165694+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.165694+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.167883+00:00", "trade", 6.25, 11.0]
["2026-09-17T15:36:49.171969+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.173778+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.173781+00:00", "trade", 6.25, 173.0]
["2026-09-17T15:36:49.173781+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:36:49.173783+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:36:49.173786+00:00", "trade", 6.25, 300.0]
["2026-09-17T15:36:49.173817+00:00", "trade", 6.25, 427.0]
["2026-09-17T15:36:49.174300+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.180604+00:00", "trade", 6.25, 11.0]
["2026-09-17T15:36:49.211508+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.211533+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.267252+00:00", "trade", 6.2488, 5.0]
["2026-09-17T15:36:49.271782+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.441070+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.461316+00:00", "trade", 6.2499, 560.0]
["2026-09-17T15:36:49.534718+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:49.956107+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.013816+00:00", "trade", 6.2482, 25.0]
["2026-09-17T15:36:50.053714+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.213726+00:00", "trade", 6.2263, 100.0]
["2026-09-17T15:36:50.247873+00:00", "trade", 6.2263, 3.0]
["2026-09-17T15:36:50.248929+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.297533+00:00", "trade", 6.25, 300.0]
["2026-09-17T15:36:50.297540+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.298147+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.298192+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:36:50.298547+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.299505+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.419220+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.419224+00:00", "trade", 6.25, 500.0]
["2026-09-17T15:36:50.419227+00:00", "trade", 6.25, 400.0]
["2026-09-17T15:36:50.419350+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.419350+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.419375+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.419390+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.419405+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.419425+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.420097+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.420182+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.420513+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.437047+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.829497+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.829554+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:50.829612+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.829648+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:50.829660+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:50.829672+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:36:50.881154+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:36:50.881155+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.881157+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:36:50.881235+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:50.883872+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:51.567440+00:00", "trade", 6.2476, 25.0]
["2026-09-17T15:36:51.703770+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:51.703773+00:00", "trade", 6.2499, 9600.0]
["2026-09-17T15:36:51.703860+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:51.704642+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:51.708160+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:51.806825+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:51.896007+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:51.896078+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:51.897356+00:00", "trade", 6.2499, 300.0]
["2026-09-17T15:36:51.965964+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:51.966049+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.015076+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.015527+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.015532+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.015883+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.016118+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.016429+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.018208+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.084391+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.123384+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.129217+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.130000+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.131626+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.133193+00:00", "trade", 6.25, 134.0]
["2026-09-17T15:36:52.133196+00:00", "trade", 6.25, 400.0]
["2026-09-17T15:36:52.133199+00:00", "trade", 6.25, 200.0]
["2026-09-17T15:36:52.133202+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:36:52.133202+00:00", "trade", 6.25, 220.0]
["2026-09-17T15:36:52.133278+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.133298+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.133313+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.134215+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.134269+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.134405+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.134804+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.135794+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.136278+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.136278+00:00", "trade", 6.245, 17.0]
["2026-09-17T15:36:52.136281+00:00", "trade", 6.245, 900.0]
["2026-09-17T15:36:52.144587+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.197029+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.236684+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.236759+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.245660+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.247329+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:36:52.247393+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.278595+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:36:52.278694+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.315507+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.315908+00:00", "trade", 6.245, 400.0]
["2026-09-17T15:36:52.315978+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.316173+00:00", "trade", 6.245, 4.0]
["2026-09-17T15:36:52.316176+00:00", "trade", 6.245, 2.0]
["2026-09-17T15:36:52.316176+00:00", "trade", 6.245, 30.0]
["2026-09-17T15:36:52.316178+00:00", "trade", 6.245, 400.0]
["2026-09-17T15:36:52.316197+00:00", "trade", 6.24, 36.0]
["2026-09-17T15:36:52.316208+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.316213+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.316440+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.316861+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.320421+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:36:52.324613+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.327651+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.620513+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.620573+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.620578+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.625229+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.644966+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:52.678456+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.678506+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.764862+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:52.832057+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.090738+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.156274+00:00", "trade", 6.2466, 25.0]
["2026-09-17T15:36:53.224211+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.224266+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.274585+00:00", "trade", 6.245, 4400.0]
["2026-09-17T15:36:53.274656+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.274676+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.274676+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.286795+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.333361+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.626334+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.626389+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.679541+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.703257+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.703302+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.706921+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.790861+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.803526+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.866797+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.867283+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.867348+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:36:53.927338+00:00", "trade", 6.2402, 9500.0]
["2026-09-17T15:36:53.927366+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.927426+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:53.927431+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:54.002277+00:00", "trade", 6.245, 5722.0]
["2026-09-17T15:36:54.010823+00:00", "trade", 6.2427, 10.0]
["2026-09-17T15:36:54.260219+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:36:54.260780+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:54.733632+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:54.733637+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:54.733687+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.119686+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.119751+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.119834+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:36:55.119834+00:00", "trade", 6.24, 700.0]
["2026-09-17T15:36:55.120032+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.120042+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.126011+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.169931+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.395754+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.415811+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.415866+00:00", "trade", 6.2402, 9570.0]
["2026-09-17T15:36:55.415957+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.416012+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.441703+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.441778+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:36:55.472692+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.472908+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:36:55.513033+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.584253+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.584313+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.723840+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.828023+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:55.828063+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:36:55.828782+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:36:55.828887+00:00", "trade", 6.245, 5.0]
["2026-09-17T15:36:56.025599+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:56.044212+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:36:56.462355+00:00", "trade", 6.2189, 100.0]
["2026-09-17T15:36:56.487038+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:56.487071+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:36:56.528737+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:56.881949+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:56.983916+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:57.287926+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:57.310562+00:00", "trade", 6.245, 7500.0]
["2026-09-17T15:36:57.310655+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:57.637418+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:58.225446+00:00", "trade", 6.2292, 2.0]
["2026-09-17T15:36:58.486669+00:00", "trade", 6.245, 9570.0]
["2026-09-17T15:36:58.486766+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:58.566381+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:58.777088+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:58.870155+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:58.870270+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:58.870341+00:00", "trade", 6.24, 283.0]
["2026-09-17T15:36:58.870365+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:58.870425+00:00", "trade", 6.24, 301.0]
["2026-09-17T15:36:58.920715+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:58.920750+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:36:58.920750+00:00", "trade", 6.24, 600.0]
["2026-09-17T15:36:58.931250+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:58.931315+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:58.958508+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:36:59.023420+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:59.023460+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:59.170219+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:59.170279+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:59.221135+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:59.222348+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:59.222469+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:59.222525+00:00", "trade", 6.24, 152.0]
["2026-09-17T15:36:59.280522+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:59.502826+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:59.723998+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:36:59.724053+00:00", "trade", 6.2401, 25.0]
["2026-09-17T15:36:59.997986+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.079034+00:00", "trade", 6.2401, 11.0]
["2026-09-17T15:37:00.079360+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.079362+00:00", "trade", 6.245, 12.0]
["2026-09-17T15:37:00.079659+00:00", "trade", 6.24, 51.0]
["2026-09-17T15:37:00.079719+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:00.079783+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:37:00.080119+00:00", "trade", 6.245, 88.0]
["2026-09-17T15:37:00.080610+00:00", "trade", 6.2401, 51.0]
["2026-09-17T15:37:00.080778+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:37:00.081100+00:00", "trade", 6.2401, 12.0]
["2026-09-17T15:37:00.081205+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:37:00.082934+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:37:00.083394+00:00", "trade", 6.24, 291.0]
["2026-09-17T15:37:00.084173+00:00", "trade", 6.2401, 291.0]
["2026-09-17T15:37:00.088341+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:00.088341+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088344+00:00", "trade", 6.24, 1200.0]
["2026-09-17T15:37:00.088347+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:37:00.088351+00:00", "trade", 6.24, 700.0]
["2026-09-17T15:37:00.088351+00:00", "trade", 6.24, 600.0]
["2026-09-17T15:37:00.088366+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088386+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088389+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:37:00.088395+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:00.088395+00:00", "trade", 6.24, 5.0]
["2026-09-17T15:37:00.088398+00:00", "trade", 6.24, 862.0]
["2026-09-17T15:37:00.088404+00:00", "trade", 6.24, 8.0]
["2026-09-17T15:37:00.088404+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:00.088416+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088416+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088441+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088476+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088476+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088511+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088555+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:00.088757+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088767+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088922+00:00", "trade", 6.24, 148.0]
["2026-09-17T15:37:00.088922+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:00.088922+00:00", "trade", 6.24, 900.0]
["2026-09-17T15:37:00.088925+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:00.088952+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.088958+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:37:00.088958+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:37:00.088961+00:00", "trade", 6.24, 2400.0]
["2026-09-17T15:37:00.089739+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:37:00.089799+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.089960+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.090193+00:00", "trade", 6.245, 12.0]
["2026-09-17T15:37:00.090286+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.090362+00:00", "trade", 6.2401, 100.0]
["2026-09-17T15:37:00.090426+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.090521+00:00", "trade", 6.245, 5.0]
["2026-09-17T15:37:00.090687+00:00", "trade", 6.2401, 862.0]
["2026-09-17T15:37:00.090717+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.090984+00:00", "trade", 6.2401, 8.0]
["2026-09-17T15:37:00.091141+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:37:00.091324+00:00", "trade", 6.2401, 100.0]
["2026-09-17T15:37:00.091475+00:00", "trade", 6.245, 1200.0]
["2026-09-17T15:37:00.091778+00:00", "trade", 6.2401, 500.0]
["2026-09-17T15:37:00.091938+00:00", "trade", 6.245, 700.0]
["2026-09-17T15:37:00.092112+00:00", "trade", 6.2401, 600.0]
["2026-09-17T15:37:00.092413+00:00", "trade", 6.245, 148.0]
["2026-09-17T15:37:00.092572+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:37:00.092713+00:00", "trade", 6.245, 900.0]
["2026-09-17T15:37:00.092772+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.092852+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:37:00.093005+00:00", "trade", 6.245, 400.0]
["2026-09-17T15:37:00.093161+00:00", "trade", 6.245, 300.0]
["2026-09-17T15:37:00.093468+00:00", "trade", 6.2401, 2400.0]
["2026-09-17T15:37:00.096557+00:00", "trade", 6.24, 88.0]
["2026-09-17T15:37:00.108634+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.138182+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:37:00.138255+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.172612+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.193050+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.391799+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.392145+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.394265+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.446394+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.446444+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.446482+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:37:00.446880+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.492464+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.805770+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:00.805841+00:00", "trade", 6.24, 800.0]
["2026-09-17T15:37:00.884132+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:01.088408+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:01.174005+00:00", "trade", 6.2401, 7500.0]
["2026-09-17T15:37:01.644004+00:00", "trade", 6.2464, 10.0]
["2026-09-17T15:37:01.663984+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:01.664037+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:37:01.694938+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:01.806494+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:01.806564+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:01.815435+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:01.815655+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:01.890056+00:00", "trade", 6.245, 2000.0]
["2026-09-17T15:37:02.023039+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.023117+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:02.103185+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.369848+00:00", "trade", 6.2309, 2.0]
["2026-09-17T15:37:02.379914+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.380045+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.380112+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:02.405114+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.440719+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.442228+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.442288+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.442934+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.443130+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.445160+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.446132+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.517401+00:00", "trade", 6.2295, 1.0]
["2026-09-17T15:37:02.517428+00:00", "trade", 6.2295, 5.0]
["2026-09-17T15:37:02.780074+00:00", "trade", 6.2499, 200.0]
["2026-09-17T15:37:02.893803+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:02.893843+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:03.404797+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:37:03.525715+00:00", "trade", 6.231, 3.0]
["2026-09-17T15:37:03.731726+00:00", "trade", 6.2431, 4.0]
["2026-09-17T15:37:04.191344+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:04.191454+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:04.191464+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:04.191519+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:05.075590+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:05.075645+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:05.075700+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:05.079550+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:05.288023+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:37:06.404255+00:00", "trade", 6.2432, 86.0]
["2026-09-17T15:37:07.795143+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:07.879867+00:00", "trade", 6.24, 50.0]
["2026-09-17T15:37:07.921990+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:08.201026+00:00", "trade", 6.2401, 560.0]
["2026-09-17T15:37:08.238227+00:00", "trade", 6.2486, 1.0]
["2026-09-17T15:37:08.836911+00:00", "trade", 6.2314, 2.0]
["2026-09-17T15:37:09.046402+00:00", "trade", 6.245, 800.0]
["2026-09-17T15:37:09.046481+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:37:09.330279+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:09.370555+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:09.371828+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:09.371880+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.378610+00:00", "trade", 6.24, 600.0]
["2026-09-17T15:37:09.386248+00:00", "trade", 6.245, 56.0]
["2026-09-17T15:37:09.410272+00:00", "trade", 6.245, 5.0]
["2026-09-17T15:37:09.410370+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:09.688237+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:09.688299+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.689286+00:00", "trade", 6.24, 270.0]
["2026-09-17T15:37:09.689289+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.689289+00:00", "trade", 6.24, 880.0]
["2026-09-17T15:37:09.689767+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.689806+00:00", "trade", 6.24, 1150.0]
["2026-09-17T15:37:09.690248+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:09.690248+00:00", "trade", 6.24, 1050.0]
["2026-09-17T15:37:09.690726+00:00", "trade", 6.24, 1250.0]
["2026-09-17T15:37:09.691045+00:00", "trade", 6.24, 270.0]
["2026-09-17T15:37:09.691685+00:00", "trade", 6.24, 1250.0]
["2026-09-17T15:37:09.691767+00:00", "trade", 6.24, 1250.0]
["2026-09-17T15:37:09.694882+00:00", "trade", 6.24, 13.0]
["2026-09-17T15:37:09.694882+00:00", "trade", 6.24, 87.0]
["2026-09-17T15:37:09.694897+00:00", "trade", 6.24, 3800.0]
["2026-09-17T15:37:09.694901+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:37:09.694903+00:00", "trade", 6.24, 3.0]
["2026-09-17T15:37:09.694907+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:37:09.694907+00:00", "trade", 6.24, 1005.0]
["2026-09-17T15:37:09.694918+00:00", "trade", 6.24, 13.0]
["2026-09-17T15:37:09.694928+00:00", "trade", 6.24, 2155.0]
["2026-09-17T15:37:09.694930+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:37:09.694933+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:09.694933+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:09.694937+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.694937+00:00", "trade", 6.24, 2000.0]
["2026-09-17T15:37:09.694938+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:09.694939+00:00", "trade", 6.24, 4.0]
["2026-09-17T15:37:09.694943+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:09.694943+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:37:09.694945+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:09.694948+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.694948+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.694952+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.694952+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:09.694953+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:37:09.694954+00:00", "trade", 6.24, 75.0]
["2026-09-17T15:37:09.694954+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:09.694957+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.694957+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:37:09.694957+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.694960+00:00", "trade", 6.24, 714.0]
["2026-09-17T15:37:09.694964+00:00", "trade", 6.24, 16.0]
["2026-09-17T15:37:09.694966+00:00", "trade", 6.24, 60.0]
["2026-09-17T15:37:09.694966+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.694970+00:00", "trade", 6.24, 24.0]
["2026-09-17T15:37:09.694973+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.694976+00:00", "trade", 6.24, 5.0]
["2026-09-17T15:37:09.694978+00:00", "trade", 6.24, 8.0]
["2026-09-17T15:37:09.694984+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:37:09.694991+00:00", "trade", 6.24, 1000.0]
["2026-09-17T15:37:09.694991+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.694996+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.694999+00:00", "trade", 6.24, 195.0]
["2026-09-17T15:37:09.695006+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.695006+00:00", "trade", 6.24, 300.0]
["2026-09-17T15:37:09.695006+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.695006+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.695009+00:00", "trade", 6.24, 124.0]
["2026-09-17T15:37:09.695020+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.695059+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:37:09.695073+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:37:09.695129+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:37:09.695132+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:37:09.695132+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:37:09.695135+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:09.695138+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:37:09.695142+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:37:09.695142+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.695147+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:37:09.695147+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:37:09.695149+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:37:09.695154+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:37:09.695169+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:37:09.695169+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:37:09.695174+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:37:09.695195+00:00", "trade", 6.24, 500.0]
["2026-09-17T15:37:09.695224+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:37:09.695239+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:37:09.695289+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695299+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695299+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695304+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695319+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695329+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695411+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.695419+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695420+00:00", "trade", 6.24, 87.0]
["2026-09-17T15:37:09.695479+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695520+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695520+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695620+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695635+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695645+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695685+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.695755+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.696136+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.697163+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.697249+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.700050+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.754490+00:00", "trade", 6.24, 900.0]
["2026-09-17T15:37:09.760735+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.760769+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:09.795307+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.812877+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:37:09.820708+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:37:09.831829+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.963167+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:09.964426+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:37:10.005869+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:10.006141+00:00", "trade", 6.235, 1000.0]
["2026-09-17T15:37:10.006159+00:00", "trade", 6.23, 1000.0]
["2026-09-17T15:37:10.006295+00:00", "trade", 6.235, 6500.0]
["2026-09-17T15:37:10.006375+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:10.015547+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:10.035158+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:10.035320+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:37:10.035380+00:00", "trade", 6.235, 210.0]
["2026-09-17T15:37:10.057182+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:37:10.057182+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:37:10.057241+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:10.057266+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:10.057612+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:37:10.064654+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:10.064787+00:00", "trade", 6.23, 278.0]
["2026-09-17T15:37:10.157680+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:10.158046+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:10.418817+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:37:10.426008+00:00", "trade", 6.23, 22.0]
["2026-09-17T15:37:10.426047+00:00", "trade", 6.23, 378.0]
["2026-09-17T15:37:10.482218+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:11.151743+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:11.777268+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:12.489060+00:00", "trade", 6.2213, 100.0]
["2026-09-17T15:37:12.490849+00:00", "trade", 6.2213, 41.0]
["2026-09-17T15:37:12.499903+00:00", "trade", 6.2213, 300.0]
["2026-09-17T15:37:13.389939+00:00", "trade", 6.2423, 30.0]
["2026-09-17T15:37:14.602274+00:00", "trade", 6.2345, 18.0]
["2026-09-17T15:37:14.630030+00:00", "trade", 6.2365, 15.0]
["2026-09-17T15:37:15.361230+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:16.513458+00:00", "trade", 6.2386, 500.0]
["2026-09-17T15:37:16.513564+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:16.522660+00:00", "trade", 6.2323, 2.0]
["2026-09-17T15:37:16.710398+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:17.169675+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:37:17.169758+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:17.462164+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:17.788459+00:00", "trade", 6.2301, 25.0]
["2026-09-17T15:37:17.837102+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:17.869053+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:18.651352+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:20.516732+00:00", "trade", 6.2324, 1.0]
["2026-09-17T15:37:20.517537+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:20.597683+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:21.674282+00:00", "trade", 6.2386, 5.0]
["2026-09-17T15:37:22.325363+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:37:22.795888+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:37:22.797719+00:00", "trade", 6.235, 1600.0]
["2026-09-17T15:37:22.797803+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:22.798393+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:22.969825+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:37:22.969928+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:23.138129+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:24.348609+00:00", "trade", 6.24, 195.0]
["2026-09-17T15:37:24.809800+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:37:24.812226+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:24.812284+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:37:24.812632+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:24.821519+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:25.235018+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:25.450727+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:25.536480+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:37:25.536552+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:25.536557+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:25.536562+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:25.613109+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:25.738648+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:26.345920+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:26.345990+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:27.412836+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:28.120247+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:37:28.121048+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:28.239841+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:28.295988+00:00", "trade", 6.235, 5.0]
["2026-09-17T15:37:28.695691+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:28.725137+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:29.106701+00:00", "trade", 6.2327, 4.0]
["2026-09-17T15:37:29.998008+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:31.085830+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:37:32.224101+00:00", "trade", 6.2424, 15.0]
["2026-09-17T15:37:33.040293+00:00", "trade", 6.24, 143.0]
["2026-09-17T15:37:33.040390+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:33.086786+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:33.485370+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:33.485420+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:33.485422+00:00", "trade", 6.235, 28.0]
["2026-09-17T15:37:33.546801+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:33.693004+00:00", "trade", 6.2219, 100.0]
["2026-09-17T15:37:34.901007+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.901313+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.901324+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.901343+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.901378+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.901388+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.901398+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.901420+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:37:34.905038+00:00", "trade", 6.24, 12.0]
["2026-09-17T15:37:34.905041+00:00", "trade", 6.24, 24.0]
["2026-09-17T15:37:34.905347+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.905516+00:00", "trade", 6.24, 13.0]
["2026-09-17T15:37:34.909548+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.909608+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.917866+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.920193+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.925095+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.925150+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.932938+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.932943+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.933650+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.941213+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.941243+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.941544+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.941563+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.941564+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.949177+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.950871+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.956358+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.956419+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.964216+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.964223+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.964954+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.966964+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.967087+00:00", "trade", 6.24, 39.0]
["2026-09-17T15:37:34.972126+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.972182+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.972374+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.972377+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.972838+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.979654+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.979955+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.980042+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:37:34.981945+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:34.987298+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:35.583633+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:35.583633+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:35.583758+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:35.583784+00:00", "trade", 6.235, 1775.0]
["2026-09-17T15:37:35.661895+00:00", "trade", 6.235, 900.0]
["2026-09-17T15:37:35.752655+00:00", "trade", 6.2377, 9500.0]
["2026-09-17T15:37:35.787968+00:00", "trade", 6.237, 100.0]
["2026-09-17T15:37:35.886379+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:36.195553+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:37:36.401796+00:00", "trade", 6.2403, 25.0]
["2026-09-17T15:37:36.840041+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:37.656876+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:37.656936+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:37.656987+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:37.989779+00:00", "trade", 6.235, 9570.0]
["2026-09-17T15:37:37.989874+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:38.028511+00:00", "trade", 6.2336, 25.0]
["2026-09-17T15:37:38.201383+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:38.495830+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:38.512855+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:38.529342+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:37:38.910046+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:37:38.911309+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:37:38.912335+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:37:38.916328+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:37:38.917513+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:37:38.920553+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:37:38.921831+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:37:38.923046+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:37:38.924114+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:37:39.113782+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:39.113851+00:00", "trade", 6.235, 4.0]
["2026-09-17T15:37:39.162518+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:39.222848+00:00", "trade", 6.23, 96.0]
["2026-09-17T15:37:39.222917+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:39.222921+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:39.222942+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:39.276108+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:39.442114+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:39.461936+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:39.577862+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:39.577886+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:37:39.577887+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:39.578659+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:37:39.583103+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:37:39.769964+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:40.633471+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:40.634103+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:40.894933+00:00", "trade", 6.2338, 2.0]
["2026-09-17T15:37:41.202331+00:00", "trade", 6.2223, 100.0]
["2026-09-17T15:37:41.896183+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:37:42.009664+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:42.516005+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:42.756015+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:37:43.084370+00:00", "trade", 6.2415, 22.0]
["2026-09-17T15:37:45.274346+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:45.389254+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:45.505190+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:37:46.881909+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:46.881990+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:46.986373+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:46.986829+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:47.282673+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:37:47.585621+00:00", "trade", 6.2338, 1.0]
["2026-09-17T15:37:48.218039+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:37:48.854037+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.854042+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.854137+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.854217+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.854989+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.855014+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.855019+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.855064+00:00", "trade", 6.23, 6.0]
["2026-09-17T15:37:48.860347+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.862808+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.884204+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.885998+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:48.928735+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:49.157044+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:49.157119+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:49.327562+00:00", "trade", 6.2338, 100.0]
["2026-09-17T15:37:49.475541+00:00", "trade", 6.2414, 16.0]
["2026-09-17T15:37:49.597765+00:00", "trade", 6.2361, 9.0]
["2026-09-17T15:37:49.598149+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.195156+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.195658+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.195718+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.214327+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.214327+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.214382+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.239562+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.270075+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.298934+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.914911+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.945925+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:50.977480+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:51.141626+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:51.141686+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:51.145506+00:00", "trade", 6.2332, 60.0]
["2026-09-17T15:37:51.289277+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:51.352959+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:52.640476+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:52.640531+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:52.640586+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:54.021888+00:00", "trade", 6.2396, 10.0]
["2026-09-17T15:37:54.066588+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:54.255481+00:00", "trade", 6.235, 500.0]
["2026-09-17T15:37:54.255548+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:54.255573+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:54.255578+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:54.256200+00:00", "trade", 6.24, 7.0]
["2026-09-17T15:37:54.339237+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:54.387162+00:00", "trade", 6.2338, 100.0]
["2026-09-17T15:37:54.387267+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:54.387317+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:54.650027+00:00", "trade", 6.2338, 3.0]
["2026-09-17T15:37:54.762736+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:55.128497+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:55.128502+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:55.128536+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:37:55.142405+00:00", "trade", 6.235, 25.0]
["2026-09-17T15:37:55.146936+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:55.230610+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:55.342796+00:00", "trade", 6.2353, 16.0]
["2026-09-17T15:37:55.485543+00:00", "trade", 6.2336, 6.0]
["2026-09-17T15:37:55.853547+00:00", "trade", 6.2386, 2.0]
["2026-09-17T15:37:56.346664+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:56.562212+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:56.863599+00:00", "trade", 6.2224, 100.0]
["2026-09-17T15:37:57.440599+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:57.441203+00:00", "trade", 6.23, 21.0]
["2026-09-17T15:37:57.441281+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:57.441291+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:57.441331+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:57.442469+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:57.447025+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:57.521627+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:57.521632+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:58.322434+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:37:59.847748+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:37:59.998042+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:00.448439+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:00.456308+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:01.002781+00:00", "trade", 6.23, 4.0]
["2026-09-17T15:38:01.108381+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:01.315449+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:01.328923+00:00", "trade", 6.235, 5.0]
["2026-09-17T15:38:01.459993+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:01.673424+00:00", "trade", 6.235, 600.0]
["2026-09-17T15:38:01.742792+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:01.763702+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:38:02.236493+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:02.248522+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:02.266806+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:38:02.305552+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:02.370131+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:02.463363+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:02.494881+00:00", "trade", 6.2342, 4.0]
["2026-09-17T15:38:02.655404+00:00", "trade", 6.2336, 6.0]
["2026-09-17T15:38:02.655431+00:00", "trade", 6.2336, 1.0]
["2026-09-17T15:38:02.804005+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:03.174013+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:38:03.316549+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:38:03.482827+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:03.482832+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:03.646391+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:03.818628+00:00", "trade", 6.2342, 2.0]
["2026-09-17T15:38:04.230192+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:05.417169+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:05.417174+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:05.417215+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:38:05.417470+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:05.496528+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:05.496533+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:06.494595+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:06.494829+00:00", "trade", 6.24, 17.0]
["2026-09-17T15:38:06.494835+00:00", "trade", 6.235, 16.0]
["2026-09-17T15:38:06.494847+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:38:07.755920+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:09.000639+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:09.224118+00:00", "trade", 6.235, 9570.0]
["2026-09-17T15:38:09.224127+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:09.224202+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:09.224207+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:09.224212+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:09.422174+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:09.422179+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:10.190809+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:10.215989+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:10.301087+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:10.301207+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:10.301217+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:10.301269+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:10.324763+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:10.324799+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:10.590577+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:10.772329+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:38:11.521485+00:00", "trade", 6.2228, 86.0]
["2026-09-17T15:38:11.523052+00:00", "trade", 6.2228, 2.0]
["2026-09-17T15:38:11.656648+00:00", "trade", 6.2307, 1000.0]
["2026-09-17T15:38:12.302194+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:12.302238+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:38:12.360853+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:12.505423+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:12.505468+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:12.505471+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:12.605125+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:13.786077+00:00", "trade", 6.235, 20.0]
["2026-09-17T15:38:14.556568+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:15.485586+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:15.485831+00:00", "trade", 6.24, 16.0]
["2026-09-17T15:38:15.485837+00:00", "trade", 6.235, 16.0]
["2026-09-17T15:38:15.873830+00:00", "trade", 6.2342, 3.0]
["2026-09-17T15:38:16.102992+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:16.103047+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:16.103147+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:17.875850+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:17.920496+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:17.955959+00:00", "trade", 6.24, 25.0]
["2026-09-17T15:38:17.957090+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:38:18.008390+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:18.008390+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:18.868058+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:18.868063+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:18.868131+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:18.893599+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:18.893684+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:20.472775+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:20.768616+00:00", "trade", 6.2301, 100.0]
["2026-09-17T15:38:20.922632+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:20.922718+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:20.948784+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:21.075635+00:00", "trade", 6.2309, 9500.0]
["2026-09-17T15:38:21.075726+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:21.184641+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:22.527178+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:38:22.527211+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:38:22.527319+00:00", "trade", 6.235, 15.0]
["2026-09-17T15:38:23.201515+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:23.201579+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:38:23.229020+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:23.329470+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:23.329543+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:38:23.329543+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:23.344161+00:00", "trade", 6.2345, 12.0]
["2026-09-17T15:38:23.344255+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:23.469692+00:00", "trade", 6.223, 3.0]
["2026-09-17T15:38:23.801188+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:24.514878+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:25.785069+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:25.785138+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:38:25.812469+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:25.962879+00:00", "trade", 6.223, 100.0]
["2026-09-17T15:38:26.775343+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:38:27.473545+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:38:28.725608+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:29.792967+00:00", "trade", 6.2347, 3.0]
["2026-09-17T15:38:29.998065+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:30.295182+00:00", "trade", 6.2338, 25.0]
["2026-09-17T15:38:30.761316+00:00", "trade", 6.2332, 19.0]
["2026-09-17T15:38:30.811616+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:38:31.441843+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:31.443236+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:31.619229+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:38:31.699120+00:00", "trade", 6.2406, 100.0]
["2026-09-17T15:38:31.786731+00:00", "trade", 6.2345, 45.0]
["2026-09-17T15:38:32.234919+00:00", "trade", 6.2345, 10.0]
["2026-09-17T15:38:32.496069+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:33.185736+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:34.207597+00:00", "trade", 6.2354, 14.0]
["2026-09-17T15:38:35.169356+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:35.558591+00:00", "trade", 6.2311, 1000.0]
["2026-09-17T15:38:35.558688+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:35.558688+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:35.680158+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:35.680163+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:37.044166+00:00", "trade", 6.235, 117.0]
["2026-09-17T15:38:37.381924+00:00", "trade", 6.2386, 3.0]
["2026-09-17T15:38:37.414173+00:00", "trade", 6.2386, 3.0]
["2026-09-17T15:38:37.896982+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:38:37.940096+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:38.070532+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:38.070792+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:38.070978+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:38.078205+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:38.132223+00:00", "trade", 6.2328, 2.0]
["2026-09-17T15:38:38.133010+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:38.161411+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:38:38.236707+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:38.634125+00:00", "trade", 6.223, 100.0]
["2026-09-17T15:38:38.635295+00:00", "trade", 6.223, 700.0]
["2026-09-17T15:38:39.184796+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:39.686136+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:39.686155+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:39.686155+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:39.786308+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:40.276506+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:41.120201+00:00", "trade", 6.2351, 2.0]
["2026-09-17T15:38:41.551301+00:00", "trade", 6.2386, 3.0]
["2026-09-17T15:38:41.743649+00:00", "trade", 6.24, 2.0]
["2026-09-17T15:38:42.262562+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:38:42.263746+00:00", "trade", 6.235, 2.0]
["2026-09-17T15:38:43.257582+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:44.499615+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:44.543134+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:38:45.495482+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:46.265053+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:38:46.373678+00:00", "trade", 6.2352, 100.0]
["2026-09-17T15:38:46.825907+00:00", "trade", 6.2394, 100.0]
["2026-09-17T15:38:47.387373+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:47.387514+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:47.747221+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:47.747222+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:47.747222+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:47.747224+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:47.747276+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:47.747291+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:47.747301+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:47.747311+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:47.747737+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:47.776816+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:48.399937+00:00", "trade", 6.235, 40.0]
["2026-09-17T15:38:48.442056+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:48.443960+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:48.487497+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:38:48.747278+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:49.937743+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:49.947447+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:38:50.171179+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:50.697130+00:00", "trade", 6.235, 25.0]
["2026-09-17T15:38:50.963481+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:38:51.367472+00:00", "trade", 6.2326, 88.0]
["2026-09-17T15:38:51.582180+00:00", "trade", 6.2326, 12.0]
["2026-09-17T15:38:51.761518+00:00", "trade", 6.2234, 82.0]
["2026-09-17T15:38:52.048739+00:00", "trade", 6.2301, 1000.0]
["2026-09-17T15:38:52.573642+00:00", "trade", 6.2234, 100.0]
["2026-09-17T15:38:52.685132+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:52.685160+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:52.788428+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:53.079242+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:38:53.086817+00:00", "trade", 6.2301, 25.0]
["2026-09-17T15:38:54.024919+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:54.033195+00:00", "trade", 6.2324, 10.0]
["2026-09-17T15:38:54.565947+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:38:54.572538+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:54.572614+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:54.598470+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:55.715535+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:55.715823+00:00", "trade", 6.23, 89.0]
["2026-09-17T15:38:55.715880+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:38:55.715934+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:38:55.715998+00:00", "trade", 6.23, 123.0]
["2026-09-17T15:38:55.716695+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:55.716792+00:00", "trade", 6.23, 323.0]
["2026-09-17T15:38:55.806823+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:56.332319+00:00", "trade", 6.2352, 2.0]
["2026-09-17T15:38:56.402712+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:56.402786+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:56.403895+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:56.436679+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:38:56.721632+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:56.721873+00:00", "trade", 6.24, 25.0]
["2026-09-17T15:38:56.721906+00:00", "trade", 6.235, 25.0]
["2026-09-17T15:38:57.962267+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:57.962318+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:57.962944+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:57.963019+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:57.964973+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:38:57.974275+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:38:58.779978+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:38:59.309082+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:38:59.998086+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:39:01.167749+00:00", "trade", 6.2303, 1.0]
["2026-09-17T15:39:02.093339+00:00", "trade", 6.235, 11.0]
["2026-09-17T15:39:02.094103+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:39:05.046710+00:00", "trade", 6.24, 10.0]
["2026-09-17T15:39:05.046716+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:39:05.047897+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:39:05.048051+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:39:05.068214+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:39:06.583478+00:00", "trade", 6.235, 8.0]
["2026-09-17T15:39:07.584003+00:00", "trade", 6.23, 35.0]
["2026-09-17T15:39:07.630888+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:39:08.727793+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:39:09.006887+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:09.006889+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:39:09.006891+00:00", "trade", 6.23, 118.0]
["2026-09-17T15:39:09.006891+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:09.006945+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:09.006948+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:39:09.006951+00:00", "trade", 6.23, 22.0]
["2026-09-17T15:39:09.006954+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:39:09.006954+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:09.006957+00:00", "trade", 6.23, 282.0]
["2026-09-17T15:39:09.006957+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:39:09.006960+00:00", "trade", 6.23, 5000.0]
["2026-09-17T15:39:09.006963+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:39:09.006963+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:39:09.006967+00:00", "trade", 6.23, 1500.0]
["2026-09-17T15:39:09.006967+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:39:09.006967+00:00", "trade", 6.23, 18.0]
["2026-09-17T15:39:09.006972+00:00", "trade", 6.23, 800.0]
["2026-09-17T15:39:09.006972+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:09.006972+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:09.006975+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:39:09.006976+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:09.006976+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:09.006981+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:09.006981+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:39:09.006981+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:39:09.006981+00:00", "trade", 6.23, 2000.0]
["2026-09-17T15:39:09.006987+00:00", "trade", 6.23, 5000.0]
["2026-09-17T15:39:09.006987+00:00", "trade", 6.23, 6700.0]
["2026-09-17T15:39:09.006987+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:09.006987+00:00", "trade", 6.23, 161.0]
["2026-09-17T15:39:09.006993+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:39:09.006993+00:00", "trade", 6.23, 70.0]
["2026-09-17T15:39:09.006993+00:00", "trade", 6.23, 1100.0]
["2026-09-17T15:39:09.006994+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:39:09.006997+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:39:09.007010+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:39:09.007130+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:39:09.007152+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:09.007155+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:39:09.007156+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:09.007159+00:00", "trade", 6.23, 2000.0]
["2026-09-17T15:39:09.007160+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:39:09.007161+00:00", "trade", 6.23, 258.0]
["2026-09-17T15:39:09.007165+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:39:09.007166+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:09.007166+00:00", "trade", 6.23, 763.0]
["2026-09-17T15:39:09.007171+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:09.007171+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:09.007171+00:00", "trade", 6.23, 1000.0]
["2026-09-17T15:39:09.007176+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:09.007176+00:00", "trade", 6.23, 40.0]
["2026-09-17T15:39:09.007176+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:09.007176+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:39:09.007176+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:09.007179+00:00", "trade", 6.23, 1960.0]
["2026-09-17T15:39:09.007183+00:00", "trade", 6.23, 77.0]
["2026-09-17T15:39:09.007183+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:39:09.007185+00:00", "trade", 6.23, 1200.0]
["2026-09-17T15:39:09.007185+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:39:09.007188+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:39:09.007188+00:00", "trade", 6.23, 676.0]
["2026-09-17T15:39:09.007192+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:39:09.007192+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:39:09.007200+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:39:09.007201+00:00", "trade", 6.23, 112.0]
["2026-09-17T15:39:09.007205+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:39:09.007212+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:09.007234+00:00", "trade", 6.23, 1100.0]
["2026-09-17T15:39:09.007234+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:39:09.007234+00:00", "trade", 6.23, 18.0]
["2026-09-17T15:39:09.007234+00:00", "trade", 6.23, 87.0]
["2026-09-17T15:39:09.007234+00:00", "trade", 6.23, 40.0]
["2026-09-17T15:39:09.007234+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:09.007234+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:09.007285+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:39:09.007295+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:39:09.007295+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:39:09.007336+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:09.007365+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:39:09.007371+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:39:09.007371+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:39:09.007375+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:39:09.007474+00:00", "trade", 6.23, 96.0]
["2026-09-17T15:39:09.007492+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.007516+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.007531+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.007591+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.007631+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.007766+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.007771+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.007771+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.007952+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.007997+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.008258+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.008413+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.008443+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.009581+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.009811+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.009856+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.009902+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.010403+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.011676+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.037427+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.046877+00:00", "trade", 6.225, 425.0]
["2026-09-17T15:39:09.107429+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.217900+00:00", "trade", 6.225, 700.0]
["2026-09-17T15:39:09.229012+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:39:09.331926+00:00", "trade", 6.225, 600.0]
["2026-09-17T15:39:09.339438+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:39:09.450907+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:09.493176+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:39:10.691335+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:39:10.838523+00:00", "trade", 6.225, 112.0]
["2026-09-17T15:39:10.838592+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:39:10.838618+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:10.838618+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:10.838622+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:10.838728+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:39:10.839020+00:00", "trade", 6.225, 682.0]
["2026-09-17T15:39:10.839900+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:10.842808+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:39:10.859923+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:11.125046+00:00", "trade", 6.2347, 7.0]
["2026-09-17T15:39:13.175693+00:00", "trade", 6.2345, 2.0]
["2026-09-17T15:39:13.720758+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:13.721962+00:00", "trade", 6.225, 112.0]
["2026-09-17T15:39:13.722005+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:13.722010+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:39:13.722025+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:13.722031+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:13.722176+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:39:13.722516+00:00", "trade", 6.225, 182.0]
["2026-09-17T15:39:13.722801+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:39:13.723163+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:13.723163+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:13.723218+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:13.723243+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:13.723310+00:00", "trade", 6.225, 722.0]
["2026-09-17T15:39:13.723331+00:00", "trade", 6.225, 978.0]
["2026-09-17T15:39:13.723370+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:39:13.723610+00:00", "trade", 6.225, 700.0]
["2026-09-17T15:39:13.723746+00:00", "trade", 6.225, 432.0]
["2026-09-17T15:39:13.723797+00:00", "trade", 6.225, 368.0]
["2026-09-17T15:39:13.723833+00:00", "trade", 6.225, 5000.0]
["2026-09-17T15:39:14.225956+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:14.301295+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:14.301361+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:14.301441+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:14.304131+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:39:14.304132+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:14.304147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:14.304152+00:00", "trade", 6.225, 112.0]
["2026-09-17T15:39:14.304348+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:39:14.304651+00:00", "trade", 6.225, 82.0]
["2026-09-17T15:39:14.729265+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:14.819399+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:14.819475+00:00", "trade", 6.225, 600.0]
["2026-09-17T15:39:15.031269+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:15.051760+00:00", "trade", 6.2345, 2.0]
["2026-09-17T15:39:15.051805+00:00", "trade", 6.2345, 2.0]
["2026-09-17T15:39:16.897689+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:39:17.204687+00:00", "trade", 6.225, 112.0]
["2026-09-17T15:39:17.204756+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:39:17.204761+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:17.204811+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:17.204919+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:39:17.205249+00:00", "trade", 6.225, 182.0]
["2026-09-17T15:39:17.246155+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:17.389829+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:39:17.414223+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:39:18.111112+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:39:19.653925+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:19.653990+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:19.654582+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:19.765275+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:21.292002+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:22.272484+00:00", "trade", 6.225, 45.0]
["2026-09-17T15:39:22.776478+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:23.169713+00:00", "trade", 6.2299, 100.0]
["2026-09-17T15:39:23.182409+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:23.182461+00:00", "trade", 6.225, 1380.0]
["2026-09-17T15:39:23.182565+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:23.182570+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:23.182615+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:23.285575+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:23.529364+00:00", "trade", 6.2344, 3.0]
["2026-09-17T15:39:24.076494+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:24.076559+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:24.076644+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:26.100753+00:00", "trade", 6.235, 21.0]
["2026-09-17T15:39:26.522606+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:26.522611+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:26.522637+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:39:26.522671+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:26.523190+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:39:26.523337+00:00", "trade", 6.22, 33.0]
["2026-09-17T15:39:26.524766+00:00", "trade", 6.225, 124.0]
["2026-09-17T15:39:26.556176+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:26.607342+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:26.607402+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:26.762795+00:00", "trade", 6.225, 145.0]
["2026-09-17T15:39:27.022890+00:00", "trade", 6.2254, 100.0]
["2026-09-17T15:39:27.460408+00:00", "trade", 6.225, 112.0]
["2026-09-17T15:39:27.460465+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:39:27.460469+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:27.460484+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:27.460489+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:27.460489+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:27.460631+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:39:27.460983+00:00", "trade", 6.22, 82.0]
["2026-09-17T15:39:27.481981+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:27.552073+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:27.763145+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:29.998114+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:30.212174+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:30.212179+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:30.212230+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:39:30.214329+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:30.315329+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:30.315339+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:32.257979+00:00", "trade", 6.2286, 7.0]
["2026-09-17T15:39:32.274723+00:00", "trade", 6.2286, 3.0]
["2026-09-17T15:39:32.521716+00:00", "trade", 6.226, 100.0]
["2026-09-17T15:39:33.022000+00:00", "trade", 6.2265, 330.0]
["2026-09-17T15:39:33.022097+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:33.022102+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:33.022172+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:33.078461+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:33.078466+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:33.093016+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:33.876058+00:00", "trade", 6.2285, 300.0]
["2026-09-17T15:39:34.859323+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:36.123230+00:00", "trade", 6.2345, 2.0]
["2026-09-17T15:39:36.124025+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:36.249479+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:36.249544+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.012492+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.012537+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.013224+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:37.013243+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.013243+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.013268+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.013268+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.014005+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.021949+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.021989+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.022235+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.022295+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.063443+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:37.258028+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:39:37.946340+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:39:39.022710+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:39.314410+00:00", "trade", 6.2264, 10.0]
["2026-09-17T15:39:40.061590+00:00", "trade", 6.225, 535.0]
["2026-09-17T15:39:40.137936+00:00", "trade", 6.2297, 1.0]
["2026-09-17T15:39:41.534477+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.153851+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:39:42.155036+00:00", "trade", 6.225, 4.0]
["2026-09-17T15:39:42.667068+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:42.729193+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.729200+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.729208+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.729664+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.738109+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.738112+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.738125+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.738170+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.738185+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.738260+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.738260+00:00", "trade", 6.23, 911.0]
["2026-09-17T15:39:42.738315+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.738320+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.738340+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.738693+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:42.738696+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:39:42.738702+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.738736+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.738822+00:00", "trade", 6.225, 1250.0]
["2026-09-17T15:39:42.739147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.739187+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.739379+00:00", "trade", 6.225, 50.0]
["2026-09-17T15:39:42.739403+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.748556+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.748835+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.748885+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.749186+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.756411+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.756659+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.757055+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.764314+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.764598+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.764973+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.772373+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.772401+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.772441+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.772451+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.772657+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.772717+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.773028+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.776020+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.780667+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.780836+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.781222+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.788334+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.788344+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.788349+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.788354+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.788416+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.788595+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.788956+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.796343+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.796494+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.796844+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.798453+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.804132+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.804187+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.804234+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.804377+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.804753+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.812026+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.812051+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.812106+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.820377+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.820381+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.820711+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.828132+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.828134+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.828159+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.828249+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.836510+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.838023+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.838103+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.844341+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:42.844343+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.844423+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:42.849039+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:43.721678+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:43.722068+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:43.737305+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:43.870598+00:00", "trade", 6.23, 30.0]
["2026-09-17T15:39:43.879343+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.030107+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.321715+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:44.384291+00:00", "trade", 6.2299, 7500.0]
["2026-09-17T15:39:44.384361+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.384381+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.394290+00:00", "trade", 6.23, 1000.0]
["2026-09-17T15:39:44.394296+00:00", "trade", 6.23, 1400.0]
["2026-09-17T15:39:44.394296+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:39:44.394299+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:39:44.394299+00:00", "trade", 6.23, 1200.0]
["2026-09-17T15:39:44.394360+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.394386+00:00", "trade", 6.23, 1825.0]
["2026-09-17T15:39:44.394395+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.394491+00:00", "trade", 6.23, 475.0]
["2026-09-17T15:39:44.394495+00:00", "trade", 6.23, 1000.0]
["2026-09-17T15:39:44.394495+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.394497+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:39:44.394500+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:39:44.394550+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.394570+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.394635+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.394650+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.394904+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:39:44.394906+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:39:44.394906+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:39:44.394910+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:39:44.394910+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:39:44.394915+00:00", "trade", 6.23, 258.0]
["2026-09-17T15:39:44.394915+00:00", "trade", 6.23, 142.0]
["2026-09-17T15:39:44.394922+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:39:44.394922+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:39:44.394922+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:39:44.394924+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:44.394928+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:44.394966+00:00", "trade", 6.23, 2600.0]
["2026-09-17T15:39:44.394966+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.394984+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:39:44.394984+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:39:44.394984+00:00", "trade", 6.225, 150.0]
["2026-09-17T15:39:44.395112+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.395125+00:00", "trade", 6.225, 650.0]
["2026-09-17T15:39:44.395125+00:00", "trade", 6.225, 400.0]
["2026-09-17T15:39:44.395207+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.395342+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.395407+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.395486+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:44.396114+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.404965+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.405190+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.411063+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:44.411075+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.411095+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.411115+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.419457+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:44.419470+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.420332+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.495446+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.497656+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.603914+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.605032+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:44.692877+00:00", "trade", 6.2251, 2.0]
["2026-09-17T15:39:45.197067+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:45.709003+00:00", "trade", 6.2299, 1500.0]
["2026-09-17T15:39:45.866644+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:45.880093+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:45.880095+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:39:45.880224+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:45.883331+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:45.909398+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:46.141496+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:39:46.141499+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:46.141501+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:46.141502+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:39:46.141581+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:46.141586+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:46.156737+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:46.156817+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:46.218454+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:46.220188+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:46.221426+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:46.577439+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:47.003268+00:00", "trade", 6.2288, 5722.0]
["2026-09-17T15:39:47.003339+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:47.076621+00:00", "trade", 6.2299, 7500.0]
["2026-09-17T15:39:47.297465+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:48.702526+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:48.711487+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:50.334528+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:51.032442+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:39:51.032446+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.032671+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.032757+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.035308+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:39:51.133492+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.133597+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.185035+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.185646+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.194276+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.223807+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.223812+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.223872+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.379307+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.399420+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.468911+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.557081+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.557135+00:00", "trade", 6.2299, 1500.0]
["2026-09-17T15:39:51.759039+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:51.759693+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.759848+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:51.759859+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.767828+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.776167+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.776684+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:51.895868+00:00", "trade", 6.2344, 2.0]
["2026-09-17T15:39:52.070373+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:52.420666+00:00", "trade", 6.23, 32.0]
["2026-09-17T15:39:52.583285+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:52.638672+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.104356+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.120244+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.120390+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.120409+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.120925+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.128473+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.128504+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.128664+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.128669+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.128753+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.128764+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.136067+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.136067+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.136072+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.136152+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.136337+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.143905+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.144056+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.144150+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.144156+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.144757+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.152356+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.152536+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.152636+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.157347+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.157427+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.160349+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.160365+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.160440+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.160485+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.168700+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.168734+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.168769+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.176663+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.176663+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.176718+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.186271+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.186291+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.186336+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.186349+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.194461+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.194565+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.195187+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.202785+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.202801+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.202851+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.202862+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.202937+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:39:53.210895+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.210950+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.210999+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.219074+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.219104+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.219119+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.219124+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.219129+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.219179+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.227234+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.227294+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.227343+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.235283+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.235333+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.235390+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.243187+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.243194+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.243242+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.251316+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.251316+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.251341+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.251376+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.251396+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.259135+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.259135+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.259190+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.267180+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.267184+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.267543+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:53.275533+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.275559+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.275619+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.283297+00:00", "trade", 6.23, 28.0]
["2026-09-17T15:39:53.283496+00:00", "trade", 6.23, 72.0]
["2026-09-17T15:39:53.291031+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.291125+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.291131+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.299330+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.299481+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.299575+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.299576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.299586+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.307039+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.307129+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.307189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.312772+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.315674+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.315769+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.315775+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.315820+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.323192+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.323290+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:53.323448+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.331537+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.729079+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.785965+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.855235+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:53.855308+00:00", "trade", 6.225, 39.0]
["2026-09-17T15:39:53.894377+00:00", "trade", 6.234, 36.0]
["2026-09-17T15:39:54.001383+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.001443+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.044958+00:00", "trade", 6.2289, 10.0]
["2026-09-17T15:39:54.148212+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.148272+00:00", "trade", 6.2299, 80.0]
["2026-09-17T15:39:54.353727+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.505153+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:54.506416+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.887934+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.888016+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:54.888030+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.888055+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.888756+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.888857+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.896585+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.896676+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:54.896690+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.898119+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.899271+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:54.904203+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.029913+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.029996+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.030023+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.030163+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.034268+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.038884+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.039074+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.039162+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.039175+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.041074+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.046201+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.046362+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.046454+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.046462+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.048848+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.054621+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.054715+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.056376+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.057248+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.062711+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.062804+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.062811+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.063267+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.063412+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.063432+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.063628+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.063743+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.070842+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.070855+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.070935+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.071868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.071868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.072183+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.079996+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.080959+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.088187+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.088217+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.088277+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.096081+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.104161+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.104190+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.104250+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.105207+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.105678+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.112239+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.113206+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.113271+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.113607+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.120114+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.120137+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.120188+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.128074+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.129084+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.129550+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.136075+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.136332+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.136341+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.136963+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.137233+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.144200+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.144260+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.144292+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.150926+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.151081+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.151141+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.151172+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.151181+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.151823+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.152104+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.158293+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.158353+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.158390+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.159040+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.161190+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.165556+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.165649+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.165651+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.165806+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.172798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.173023+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.173214+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.173305+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.173314+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.173941+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.173946+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.174126+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.180958+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.181348+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.188290+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.188536+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.188540+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.196054+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.203491+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.203744+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.203757+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.211204+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.219351+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.219379+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.219424+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.227407+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.235178+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.235207+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.235257+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.243132+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.251218+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.251280+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.251325+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.259118+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.267189+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.267213+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.267268+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.275329+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.283307+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.283331+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.283381+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.291300+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.299137+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.299199+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.299254+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.307256+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:55.309203+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.410113+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:55.449041+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.090721+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:56.166329+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.166607+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:56.166625+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.170189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.174760+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.174853+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:56.174865+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.175336+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.175476+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.175516+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.175712+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.192161+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.192201+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.259998+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.348724+00:00", "trade", 6.2299, 5.0]
["2026-09-17T15:39:56.348739+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.789855+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.790127+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:39:56.790184+00:00", "trade", 6.23, 219.0]
["2026-09-17T15:39:56.790251+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:39:56.790533+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:39:56.791288+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:39:56.791378+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.792265+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.792314+00:00", "trade", 6.23, 63.0]
["2026-09-17T15:39:56.792356+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.792837+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.792837+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.793157+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:56.797558+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:39:56.840389+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:39:56.840485+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:57.022659+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:57.022669+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:57.713660+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:57.864514+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:39:58.534059+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:58.534159+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:58.570160+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:58.819163+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:58.819218+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:58.819374+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:58.962014+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:58.962139+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.066357+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.129753+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.224429+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.224514+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.440193+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.441596+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.519632+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.520173+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.541714+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:39:59.742593+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.814314+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.818699+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.998147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:39:59.999651+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:40:01.001907+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:01.002735+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:40:01.052889+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:40:01.400718+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:40:01.457011+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:01.900763+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:01.980022+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:03.509876+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:03.513079+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:03.680370+00:00", "trade", 6.2286, 2.0]
["2026-09-17T15:40:04.041293+00:00", "trade", 6.23, 16.0]
["2026-09-17T15:40:04.114857+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:40:04.407042+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:04.653759+00:00", "trade", 6.225, 92.0]
["2026-09-17T15:40:04.656297+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:40:04.661090+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:40:04.979983+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:05.428155+00:00", "trade", 6.2271, 6.0]
["2026-09-17T15:40:05.550677+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:05.693111+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:05.693161+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:40:05.693162+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:05.694450+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:05.695487+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:05.745662+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:06.304424+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:07.107333+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:40:07.455459+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:07.527250+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:07.538206+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:07.878993+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:07.885458+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:08.499556+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:08.499616+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:09.179491+00:00", "trade", 6.2344, 8.0]
["2026-09-17T15:40:09.273456+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:10.333453+00:00", "trade", 6.2298, 10.0]
["2026-09-17T15:40:10.396980+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:40:10.475553+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:10.581049+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:11.127152+00:00", "trade", 6.2365, 21.0]
["2026-09-17T15:40:11.361536+00:00", "trade", 6.2284, 108.0]
["2026-09-17T15:40:11.362748+00:00", "trade", 6.2284, 78.0]
["2026-09-17T15:40:11.386604+00:00", "trade", 6.2296, 9600.0]
["2026-09-17T15:40:11.386708+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:11.469576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:11.524290+00:00", "trade", 6.2292, 25.0]
["2026-09-17T15:40:12.040350+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:12.464600+00:00", "trade", 6.225, 471.0]
["2026-09-17T15:40:12.498674+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:40:12.574163+00:00", "trade", 6.2299, 20.0]
["2026-09-17T15:40:13.053183+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:13.237131+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:13.374358+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:13.533607+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:40:13.590377+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:13.601734+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:13.883379+00:00", "trade", 6.2299, 20.0]
["2026-09-17T15:40:14.440853+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:14.718665+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:14.765481+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:14.827454+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:14.873057+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:14.873193+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:15.031971+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:40:15.036028+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:40:15.036041+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:15.074763+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:15.121407+00:00", "trade", 6.2343, 3.0]
["2026-09-17T15:40:15.121434+00:00", "trade", 6.2343, 2.0]
["2026-09-17T15:40:15.137462+00:00", "trade", 6.2267, 20.0]
["2026-09-17T15:40:15.205484+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:15.205574+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:15.500742+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:15.801574+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:15.969731+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:15.970522+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.060451+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.060535+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:40:16.060546+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.060721+00:00", "trade", 6.23, 98.0]
["2026-09-17T15:40:16.066104+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.069492+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.069913+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.069998+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:40:16.070008+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.070219+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.077406+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.101980+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.102030+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.102065+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:16.614319+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:40:16.656991+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:40:16.732681+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:40:16.746336+00:00", "trade", 6.225, 11.0]
["2026-09-17T15:40:16.886930+00:00", "trade", 6.225, 160.0]
["2026-09-17T15:40:17.017210+00:00", "trade", 6.2355, 100.0]
["2026-09-17T15:40:17.364898+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:17.365038+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:17.365117+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:40:17.365128+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:17.365135+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.365180+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.365189+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:40:17.365195+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.365204+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:40:17.365214+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:40:17.365223+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.365234+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:40:17.365250+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.365256+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:40:17.365277+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:40:17.365283+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:40:17.365289+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.365301+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:40:17.365319+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:40:17.365328+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.365334+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.365343+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:40:17.365355+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.365370+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:40:17.365382+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.365692+00:00", "trade", 6.225, 530.0]
["2026-09-17T15:40:17.604941+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:17.773030+00:00", "trade", 6.2271, 20.0]
["2026-09-17T15:40:17.940484+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:18.049147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:18.120457+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:18.122773+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:18.122838+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:18.123565+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:18.123575+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:18.128416+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:18.347223+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:18.351969+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:18.402889+00:00", "trade", 6.225, 40.0]
["2026-09-17T15:40:19.223069+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:40:19.755948+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:19.756003+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:19.856082+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:20.094358+00:00", "trade", 6.2286, 100.0]
["2026-09-17T15:40:20.298590+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:40:20.298719+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:40:20.969259+00:00", "trade", 6.2286, 200.0]
["2026-09-17T15:40:20.971244+00:00", "trade", 6.2286, 100.0]
["2026-09-17T15:40:21.237528+00:00", "trade", 6.2359, 2.0]
["2026-09-17T15:40:22.112070+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:22.605261+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:40:22.630783+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:40:22.930714+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:23.023742+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:23.135332+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:23.146589+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:23.439762+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:23.468466+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:23.592521+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:23.786408+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:23.786463+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:23.877731+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:24.352001+00:00", "trade", 6.2338, 100.0]
["2026-09-17T15:40:24.354792+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:24.354843+00:00", "trade", 6.225, 4.0]
["2026-09-17T15:40:24.368971+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:24.369056+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:25.019265+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:25.510675+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:25.568533+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:25.863972+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:26.016305+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:26.861352+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:26.962102+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:27.133105+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:27.380611+00:00", "trade", 6.2271, 100.0]
["2026-09-17T15:40:27.380704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:27.381396+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:27.381823+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:40:27.435365+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:27.479765+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:27.968596+00:00", "trade", 6.2363, 100.0]
["2026-09-17T15:40:28.173438+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:28.442694+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:28.680340+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:28.704442+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:28.968832+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:29.049149+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:29.701834+00:00", "trade", 6.2287, 100.0]
["2026-09-17T15:40:29.871038+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:40:29.998184+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.072085+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.090778+00:00", "trade", 6.2286, 5.0]
["2026-09-17T15:40:30.300289+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.300339+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.300356+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:40:30.300424+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.300524+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.386329+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.386349+00:00", "trade", 6.2286, 3.0]
["2026-09-17T15:40:30.546976+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.547000+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:40:30.547006+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.564257+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.567290+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:30.724751+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:40:30.878927+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:31.155781+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:32.672394+00:00", "trade", 6.229, 100.0]
["2026-09-17T15:40:33.617626+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:34.544092+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:34.605533+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:34.675612+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:40:35.400086+00:00", "trade", 6.2363, 3.0]
["2026-09-17T15:40:35.475836+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:35.480898+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:36.515553+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:36.515618+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:36.920026+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:37.075145+00:00", "trade", 6.2292, 16.0]
["2026-09-17T15:40:37.369392+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:37.411151+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:37.411171+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:37.976355+00:00", "trade", 6.2363, 100.0]
["2026-09-17T15:40:38.636013+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:40:38.636016+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:40:38.636094+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:38.636109+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:38.636735+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:38.667338+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:38.731717+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:38.803588+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:38.803629+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:40:38.804159+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:38.805838+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:39.571722+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:42.281076+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:42.281402+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:42.281407+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:40:42.281590+00:00", "trade", 6.225, 299.0]
["2026-09-17T15:40:42.281795+00:00", "trade", 6.225, 948.0]
["2026-09-17T15:40:42.281795+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:40:42.281795+00:00", "trade", 6.225, 102.0]
["2026-09-17T15:40:42.282186+00:00", "trade", 6.225, 298.0]
["2026-09-17T15:40:42.282267+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:40:42.333656+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:42.517088+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:42.608561+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:42.796153+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:43.158847+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:43.169763+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:43.169765+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:40:43.169858+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:43.169954+00:00", "trade", 6.23, 99.0]
["2026-09-17T15:40:43.170986+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:43.171722+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:43.171725+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:40:43.178083+00:00", "trade", 6.225, 4.0]
["2026-09-17T15:40:43.273149+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:45.024526+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:46.574507+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:47.036282+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:47.036593+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:47.036643+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:47.252247+00:00", "trade", 6.2277, 20.0]
["2026-09-17T15:40:48.385349+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:40:49.236722+00:00", "trade", 6.2289, 100.0]
["2026-09-17T15:40:50.763900+00:00", "trade", 6.229, 87.0]
["2026-09-17T15:40:51.008202+00:00", "trade", 6.2364, 3.0]
["2026-09-17T15:40:51.089943+00:00", "trade", 6.2362, 100.0]
["2026-09-17T15:40:51.240370+00:00", "trade", 6.225, 113.0]
["2026-09-17T15:40:51.240710+00:00", "trade", 6.225, 7.0]
["2026-09-17T15:40:51.242346+00:00", "trade", 6.225, 90.0]
["2026-09-17T15:40:51.242929+00:00", "trade", 6.225, 9.0]
["2026-09-17T15:40:51.243395+00:00", "trade", 6.225, 62.0]
["2026-09-17T15:40:51.243452+00:00", "trade", 6.225, 36.0]
["2026-09-17T15:40:51.244818+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:40:51.245296+00:00", "trade", 6.225, 61.0]
["2026-09-17T15:40:51.245401+00:00", "trade", 6.225, 7.0]
["2026-09-17T15:40:51.248880+00:00", "trade", 6.225, 13.0]
["2026-09-17T15:40:51.369365+00:00", "trade", 6.2288, 79.0]
["2026-09-17T15:40:51.500245+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:51.500339+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:40:51.500355+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:51.500375+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:51.522974+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:51.947435+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:51.948563+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:51.974029+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:52.434155+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:53.443078+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:53.800783+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:40:54.055914+00:00", "trade", 6.2285, 10.0]
["2026-09-17T15:40:54.375283+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:54.379603+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:54.935076+00:00", "trade", 6.2236, 15.0]
["2026-09-17T15:40:55.492152+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:40:55.494246+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:40:55.494964+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:40:55.747331+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:55.923631+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:56.217525+00:00", "trade", 6.225, 5200.0]
["2026-09-17T15:40:56.217621+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:56.298339+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.002136+00:00", "trade", 6.2214, 2.0]
["2026-09-17T15:40:57.069439+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:40:57.069451+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.069476+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.069621+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.108950+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.227694+00:00", "trade", 6.2288, 5722.0]
["2026-09-17T15:40:57.338897+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.338962+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.338975+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:40:57.338993+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.338998+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.339007+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.339078+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.339095+00:00", "trade", 6.23, 98.0]
["2026-09-17T15:40:57.346691+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.346706+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.346706+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.346715+00:00", "trade", 6.23, 42.0]
["2026-09-17T15:40:57.346756+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.346776+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.346986+00:00", "trade", 6.23, 58.0]
["2026-09-17T15:40:57.354379+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.354476+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:40:57.362834+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.363113+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:40:57.370327+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.370492+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.370498+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.370589+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:40:57.372407+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.425599+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.425684+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.430656+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.433803+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.485712+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.487737+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.568614+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:57.568677+00:00", "trade", 6.2251, 920.0]
["2026-09-17T15:40:57.569041+00:00", "trade", 6.2251, 1.0]
["2026-09-17T15:40:58.932702+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:40:58.932704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:58.932705+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:40:58.932754+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:58.932774+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:58.932789+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:58.933516+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:58.934573+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:58.956881+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.263020+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.263121+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.444959+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.449700+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.458952+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.462265+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.462325+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.466430+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.466475+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.473146+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:40:59.473151+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.473171+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.473176+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.473200+00:00", "trade", 6.225, 890.0]
["2026-09-17T15:40:59.473293+00:00", "trade", 6.225, 699.0]
["2026-09-17T15:40:59.473293+00:00", "trade", 6.225, 551.0]
["2026-09-17T15:40:59.473696+00:00", "trade", 6.225, 49.0]
["2026-09-17T15:40:59.542631+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.542687+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.542702+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.542717+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.567405+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.572187+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.735100+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.749706+00:00", "trade", 6.225, 21.0]
["2026-09-17T15:40:59.774248+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.836369+00:00", "trade", 6.225, 70.0]
["2026-09-17T15:40:59.932756+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:40:59.998217+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:00.017843+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:00.266291+00:00", "trade", 6.2299, 19.0]
["2026-09-17T15:41:00.319208+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:00.529039+00:00", "trade", 6.2206, 2000.0]
["2026-09-17T15:41:00.975858+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:41:01.067056+00:00", "trade", 6.225, 26.0]
["2026-09-17T15:41:01.067569+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:01.495959+00:00", "trade", 6.2271, 1.0]
["2026-09-17T15:41:01.622155+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:02.022082+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:02.521014+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:41:03.030968+00:00", "trade", 6.2299, 7500.0]
["2026-09-17T15:41:03.031065+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:03.086748+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:03.702069+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:03.703181+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:04.160594+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:05.268891+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:05.268891+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:05.554170+00:00", "trade", 6.2284, 500.0]
["2026-09-17T15:41:05.586753+00:00", "trade", 6.2214, 5.0]
["2026-09-17T15:41:05.810185+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:05.810666+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.362085+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.366646+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.792986+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.793146+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.955484+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:06.955484+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:41:06.955487+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:41:06.955538+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.955558+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.955573+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.955926+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:41:06.955932+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:41:06.955959+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.956014+00:00", "trade", 6.23, 4500.0]
["2026-09-17T15:41:06.956017+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:06.956017+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:41:06.956038+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:41:06.956041+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956041+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:41:06.956044+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:41:06.956053+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956053+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956059+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:06.956059+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:41:06.956062+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956062+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956062+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956065+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:06.956068+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:06.956068+00:00", "trade", 6.23, 3100.0]
["2026-09-17T15:41:06.956071+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956080+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.956113+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:06.956115+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.956119+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956119+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956120+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.956135+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.956180+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:06.956182+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:41:06.956235+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:41:06.956310+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:41:06.956314+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:06.956355+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:41:06.956356+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956410+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:41:06.956410+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:41:06.956522+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:06.956657+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:06.956696+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:06.956706+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:41:06.956729+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:06.956731+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:41:06.956796+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.956798+00:00", "trade", 6.23, 40.0]
["2026-09-17T15:41:06.956798+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:06.956887+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.956967+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.956987+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.957017+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.957159+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:41:06.957278+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.957718+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.957854+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.958831+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.959517+00:00", "trade", 6.235, 11.0]
["2026-09-17T15:41:06.959994+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.960415+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.960706+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.961076+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.961989+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:06.966262+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:41:06.969257+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:06.970923+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:06.971825+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:07.004745+00:00", "trade", 6.235, 11.0]
["2026-09-17T15:41:07.065751+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.065756+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.261121+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.532598+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.532663+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.892288+00:00", "trade", 6.235, 80.0]
["2026-09-17T15:41:07.907609+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:41:07.910558+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.910571+00:00", "trade", 6.23, 40.0]
["2026-09-17T15:41:07.910638+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.910663+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.910673+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.910718+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.913796+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.915836+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.940249+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.940339+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.944970+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.955535+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.979095+00:00", "trade", 6.235, 120.0]
["2026-09-17T15:41:07.979161+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:07.982038+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:08.053163+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:08.099637+00:00", "trade", 6.24, 15.0]
["2026-09-17T15:41:08.245855+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:41:08.528340+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:08.578058+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:08.578088+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:08.578123+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:08.578138+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:08.578238+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:08.578284+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:08.686320+00:00", "trade", 6.2338, 1500.0]
["2026-09-17T15:41:08.743137+00:00", "trade", 6.2386, 10.0]
["2026-09-17T15:41:09.191911+00:00", "trade", 6.2356, 4.0]
["2026-09-17T15:41:09.223505+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:09.351340+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:09.440823+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:09.441174+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:09.552715+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:09.552777+00:00", "trade", 6.2301, 7500.0]
["2026-09-17T15:41:09.552870+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:09.621879+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:09.698107+00:00", "trade", 6.2307, 9600.0]
["2026-09-17T15:41:09.816204+00:00", "trade", 6.235, 83.0]
["2026-09-17T15:41:10.875345+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:10.920452+00:00", "trade", 6.2301, 7500.0]
["2026-09-17T15:41:11.114174+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:41:11.524356+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:12.064085+00:00", "trade", 6.2306, 1500.0]
["2026-09-17T15:41:13.113615+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:41:13.158486+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:41:14.071719+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:15.052123+00:00", "trade", 6.2353, 2.0]
["2026-09-17T15:41:15.052239+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:15.155398+00:00", "trade", 6.2352, 3.0]
["2026-09-17T15:41:15.155419+00:00", "trade", 6.2352, 2.0]
["2026-09-17T15:41:15.273266+00:00", "trade", 6.235, 50.0]
["2026-09-17T15:41:15.348325+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:41:15.995208+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:16.230227+00:00", "trade", 6.235, 400.0]
["2026-09-17T15:41:17.127763+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:41:17.417282+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.425126+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.425256+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.425281+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.425282+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:41:17.425285+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:41:17.425722+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.425762+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.425762+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.425762+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.425798+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.425838+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.426118+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.426163+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:17.426163+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:17.432963+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:41:17.434202+00:00", "trade", 6.23, 1300.0]
["2026-09-17T15:41:17.442366+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:41:17.442447+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.442808+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.444487+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.456120+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.456135+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.456180+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.456331+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:17.530677+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.530758+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.531068+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.531239+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.531294+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.534817+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.560229+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:17.631092+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.631159+00:00", "trade", 6.2302, 187.0]
["2026-09-17T15:41:17.631427+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.632029+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.632319+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:17.632375+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:18.174741+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:18.175603+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:18.522410+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:18.522470+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:18.552737+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:18.570672+00:00", "trade", 6.235, 5000.0]
["2026-09-17T15:41:18.592690+00:00", "trade", 6.235, 200.0]
["2026-09-17T15:41:18.664523+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:18.845143+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:19.295554+00:00", "trade", 6.23, 5722.0]
["2026-09-17T15:41:19.296208+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:19.296276+00:00", "trade", 6.2301, 5722.0]
["2026-09-17T15:41:19.297360+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:19.297496+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:19.297531+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:19.297533+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:19.297533+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:19.297671+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:19.297741+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:19.303412+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:19.303412+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:41:19.303412+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:19.405348+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:19.489041+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:19.593451+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:19.799933+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:19.800015+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:41:19.826724+00:00", "trade", 6.235, 8.0]
["2026-09-17T15:41:19.826822+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:20.118336+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:20.118627+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:20.118687+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:20.446828+00:00", "trade", 6.2301, 90.0]
["2026-09-17T15:41:20.842794+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:21.152685+00:00", "trade", 6.2301, 25.0]
["2026-09-17T15:41:21.324758+00:00", "trade", 6.2386, 1.0]
["2026-09-17T15:41:21.440395+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:21.440400+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:21.440976+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:21.441037+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:21.441753+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:21.441828+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:21.443237+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:21.443292+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:21.593099+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:21.692528+00:00", "trade", 6.2345, 2.0]
["2026-09-17T15:41:22.300323+00:00", "trade", 6.235, 412.0]
["2026-09-17T15:41:22.300648+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:41:22.300898+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:41:22.301466+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:41:22.301553+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:41:22.301607+00:00", "trade", 6.235, 12.0]
["2026-09-17T15:41:22.321830+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:22.347479+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:22.805146+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:22.806148+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:23.314434+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:23.314564+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:23.314574+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:23.315755+00:00", "trade", 6.23, 700.0]
["2026-09-17T15:41:23.320536+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:23.332221+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:23.332281+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:23.335329+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:23.406253+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:23.406308+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:23.999794+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:24.146987+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:24.349209+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:24.349269+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:24.350171+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:24.540900+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:24.732346+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:24.840248+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:24.840794+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:25.538620+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:26.197561+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:26.198749+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:26.305583+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:26.726887+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:26.862189+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:26.863147+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:26.919079+00:00", "trade", 6.2302, 100.0]
["2026-09-17T15:41:27.133213+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:27.223359+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.223360+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.223362+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.223362+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.223430+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.223440+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.223475+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.223906+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.223909+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:27.223909+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.224435+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:27.224442+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:27.224442+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:27.224442+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.224465+00:00", "trade", 6.23, 29.0]
["2026-09-17T15:41:27.224492+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.224512+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.224607+00:00", "trade", 6.23, 71.0]
["2026-09-17T15:41:27.225505+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.235308+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.235393+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236230+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236542+00:00", "trade", 6.23, 129.0]
["2026-09-17T15:41:27.236545+00:00", "trade", 6.23, 600.0]
["2026-09-17T15:41:27.236546+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236575+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.236578+00:00", "trade", 6.23, 4.0]
["2026-09-17T15:41:27.236582+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:41:27.236584+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:41:27.236584+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:27.236590+00:00", "trade", 6.23, 90.0]
["2026-09-17T15:41:27.236590+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:27.236591+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236593+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.236593+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.236596+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:27.236596+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:41:27.236599+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.236611+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236611+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236636+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236665+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:27.236695+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.236777+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:27.236781+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:27.236782+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236783+00:00", "trade", 6.23, 258.0]
["2026-09-17T15:41:27.236817+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236817+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236822+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.236906+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:27.236972+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:41:27.236987+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.236993+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.237008+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.237764+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.237804+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.237898+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:41:27.238172+00:00", "trade", 6.23, 3000.0]
["2026-09-17T15:41:27.238175+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.238259+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:41:27.238260+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.238262+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:27.238265+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.238265+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.238345+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.238366+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.238395+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.238458+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:41:27.238476+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.238491+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:41:27.238494+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:41:27.238566+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.239543+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:41:27.239543+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.241683+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.242641+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.244179+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.244180+00:00", "trade", 6.23, 3.0]
["2026-09-17T15:41:27.244183+00:00", "trade", 6.23, 97.0]
["2026-09-17T15:41:27.244244+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.244246+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.244425+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.244427+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.244826+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.244830+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.252720+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.252720+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.258642+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:27.258644+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.274241+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.277614+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.294965+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:41:27.296372+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:41:27.297368+00:00", "trade", 6.23, 112.0]
["2026-09-17T15:41:27.297368+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:27.297441+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.320787+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.343949+00:00", "trade", 6.23, 5701.0]
["2026-09-17T15:41:27.344032+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.441635+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:41:27.579568+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:41:27.579569+00:00", "trade", 6.23, 1209.0]
["2026-09-17T15:41:27.579608+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.579618+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.579628+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.579628+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.579643+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.579664+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.579744+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.579789+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.579789+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.579804+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.579804+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.580114+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.580170+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.580310+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.580369+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:41:27.580597+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:41:27.585713+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.585768+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.680413+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.680463+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.756932+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:41:27.756991+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.757011+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.757176+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.757326+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.802364+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.802449+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:27.802622+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:41:27.802649+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:41:27.802673+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:41:27.802682+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:41:27.802800+00:00", "trade", 6.225, 5682.0]
["2026-09-17T15:41:27.802880+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:28.041413+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:28.059747+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:28.109822+00:00", "trade", 6.23, 7500.0]
["2026-09-17T15:41:28.109906+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:28.421809+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:28.686602+00:00", "trade", 6.2265, 15.0]
["2026-09-17T15:41:29.280736+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:41:29.280736+00:00", "trade", 6.22, 88.0]
["2026-09-17T15:41:29.280830+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:29.280835+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:29.281106+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:29.281432+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:29.282239+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:29.282279+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:29.286338+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:29.381510+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:29.998259+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:30.072173+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:30.074934+00:00", "trade", 6.2299, 15.0]
["2026-09-17T15:41:30.589267+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:30.607178+00:00", "trade", 6.2303, 81.0]
["2026-09-17T15:41:31.218618+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:31.751653+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:31.762758+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:41:32.137835+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.138584+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:41:32.138647+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:41:32.138673+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.138673+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.138677+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.138692+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.138692+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.138692+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.138968+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.138968+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.139135+00:00", "trade", 6.225, 88.0]
["2026-09-17T15:41:32.159400+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:41:32.239372+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.260907+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:32.278004+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.324620+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.742947+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.854785+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:32.925867+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:32.997734+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:33.252645+00:00", "trade", 6.2264, 15.0]
["2026-09-17T15:41:33.253443+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:33.333037+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:33.920782+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:34.184192+00:00", "trade", 6.225, 5300.0]
["2026-09-17T15:41:34.184285+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:34.184295+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:34.325236+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:34.453787+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:34.488541+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:34.655878+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:35.021533+00:00", "trade", 6.2299, 15.0]
["2026-09-17T15:41:35.626628+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:36.561691+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:41:36.561788+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:36.561798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:36.561893+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:36.646363+00:00", "trade", 6.2264, 15.0]
["2026-09-17T15:41:36.646475+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:36.730424+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:37.086317+00:00", "trade", 6.2293, 16.0]
["2026-09-17T15:41:37.590372+00:00", "trade", 6.234, 3.0]
["2026-09-17T15:41:38.355280+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:41:38.356037+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:38.721721+00:00", "trade", 6.2305, 100.0]
["2026-09-17T15:41:39.230409+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:39.335164+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.385438+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:39.385519+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.385519+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.385524+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.385529+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.402023+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.442547+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:41:39.442610+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.442620+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.442625+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.442660+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.443758+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.477315+00:00", "trade", 6.2286, 3.0]
["2026-09-17T15:41:39.477418+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.487759+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:39.487822+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.487833+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.589214+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.621540+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:39.621616+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.690741+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.736948+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:39.737021+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.737026+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.737322+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.737773+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.740149+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.745684+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:39.745692+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.745762+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.746614+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.755096+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:39.755109+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.755124+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.755189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.763188+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:39.763193+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.778395+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.778916+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.779512+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.836047+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.883331+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:39.883340+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.883695+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:39.892366+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.065629+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.065734+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.065788+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.070626+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.078189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.078936+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.082784+00:00", "trade", 6.2299, 15.0]
["2026-09-17T15:41:40.267502+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.267510+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.267971+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.269625+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.417472+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.417553+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.427120+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.427195+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.442466+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.443263+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.597905+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.597912+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.598333+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.599626+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.762023+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.762066+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.762799+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:40.798033+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.867343+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.878164+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.878786+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.879432+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.880149+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.889476+00:00", "trade", 6.225, 7500.0]
["2026-09-17T15:41:40.889521+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.889561+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.892874+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.892924+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.912476+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.912791+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.913614+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.914496+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.914514+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.921723+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.921809+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.922440+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.922670+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.925096+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.930328+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.930350+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.930413+00:00", "trade", 6.23, 25.0]
["2026-09-17T15:41:40.938177+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.938448+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.942828+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.945790+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.946843+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.947117+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.955664+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.955669+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.955757+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.963638+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.963643+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.963912+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.971912+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.971918+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.972002+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.980704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.980713+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.980733+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.980984+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:40.980984+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.988602+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.988607+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:40.988694+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:41.020087+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.020167+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.028673+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.028703+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.028744+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:41.119629+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.168155+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.168200+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.168237+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:41.168265+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.229336+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.237159+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.274488+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.274513+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:41.274513+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.330487+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.330552+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.423647+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:41.424054+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:41.478755+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:42.060005+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:41:42.060084+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:42.060095+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:41:42.060874+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:41:42.061167+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:42.068383+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:42.068484+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:42.589455+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:42.833514+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:43.114031+00:00", "trade", 6.23, 25.0]
["2026-09-17T15:41:43.119588+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:41:43.137553+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:41:43.299979+00:00", "trade", 6.2337, 100.0]
["2026-09-17T15:41:43.436603+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:43.483811+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:43.483886+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:43.869632+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:43.930623+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:41:44.198824+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:44.200498+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:41:44.200563+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:44.200583+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:44.200585+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:41:44.274850+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:44.401355+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:44.405863+00:00", "trade", 6.2291, 45.0]
["2026-09-17T15:41:44.440048+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.002168+00:00", "trade", 6.23, 7.0]
["2026-09-17T15:41:45.002210+00:00", "trade", 6.23, 8.0]
["2026-09-17T15:41:45.309603+00:00", "trade", 6.2201, 5.0]
["2026-09-17T15:41:45.312898+00:00", "trade", 6.225, 62.0]
["2026-09-17T15:41:45.475289+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.600155+00:00", "trade", 6.23, 7.0]
["2026-09-17T15:41:45.600212+00:00", "trade", 6.23, 8.0]
["2026-09-17T15:41:45.676708+00:00", "trade", 6.2299, 7500.0]
["2026-09-17T15:41:45.676804+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.676859+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.676864+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.686477+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.768347+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.768513+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.768588+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.768604+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:41:45.768623+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.769049+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.769104+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.777414+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.784466+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.794434+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.794439+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:45.982371+00:00", "trade", 6.2293, 100.0]
["2026-09-17T15:41:46.106663+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:46.178489+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.178554+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.306775+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.340044+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.466106+00:00", "trade", 6.2292, 1.0]
["2026-09-17T15:41:46.563466+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:41:46.563546+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.563576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.563581+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.563640+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:41:46.564072+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.595758+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.595768+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.595838+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.596089+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.628676+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:41:46.762360+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:46.762410+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:47.010987+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:47.022018+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:47.064378+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:41:47.198693+00:00", "trade", 6.225, 1000.0]
["2026-09-17T15:41:47.214102+00:00", "trade", 6.225, 25.0]
["2026-09-17T15:41:47.974853+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:48.188492+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:48.206575+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:48.662375+00:00", "trade", 6.2306, 100.0]
["2026-09-17T15:41:48.912627+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:48.912747+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:48.912794+00:00", "trade", 6.225, 17.0]
["2026-09-17T15:41:48.913585+00:00", "trade", 6.225, 17.0]
["2026-09-17T15:41:48.914400+00:00", "trade", 6.22, 17.0]
["2026-09-17T15:41:48.914501+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:48.914836+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:41:49.022435+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:41:49.022473+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:49.022513+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:41:49.022528+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:49.023024+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:49.024152+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:49.079484+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:49.229523+00:00", "trade", 6.2333, 2.0]
["2026-09-17T15:41:50.672538+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:41:50.672619+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:50.690181+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:51.145339+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:41:51.370795+00:00", "trade", 6.2292, 88.0]
["2026-09-17T15:41:51.515577+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:51.643373+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:41:51.643559+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:41:52.551888+00:00", "trade", 6.227, 3.0]
["2026-09-17T15:41:52.576962+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:41:53.051289+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:53.126083+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:54.066761+00:00", "trade", 6.2291, 10.0]
["2026-09-17T15:41:54.914026+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:41:55.234187+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:41:56.206956+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:56.954672+00:00", "trade", 6.2286, 3.0]
["2026-09-17T15:41:57.226357+00:00", "trade", 6.229, 100.0]
["2026-09-17T15:41:57.399678+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:41:58.250717+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:41:58.327559+00:00", "trade", 6.23, 35.0]
["2026-09-17T15:41:58.686082+00:00", "trade", 6.2229, 2000.0]
["2026-09-17T15:41:58.686176+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:58.743733+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:58.955214+00:00", "trade", 6.2315, 2.0]
["2026-09-17T15:41:59.085003+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:41:59.411078+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:41:59.998287+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:00.115056+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:42:00.116577+00:00", "trade", 6.2286, 11.0]
["2026-09-17T15:42:01.062787+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:42:01.062852+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:01.062877+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:01.066357+00:00", "trade", 6.225, 9.0]
["2026-09-17T15:42:01.066767+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:01.070320+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:01.163256+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:01.803642+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:02.565593+00:00", "trade", 6.2314, 1.0]
["2026-09-17T15:42:02.584497+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:02.850058+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:04.202157+00:00", "trade", 6.2308, 100.0]
["2026-09-17T15:42:05.041964+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:42:05.061914+00:00", "trade", 6.2308, 66.0]
["2026-09-17T15:42:05.159334+00:00", "trade", 6.2267, 8.0]
["2026-09-17T15:42:05.181494+00:00", "trade", 6.2267, 1.0]
["2026-09-17T15:42:05.219140+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:05.225663+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:05.774747+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:42:07.553270+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:08.667628+00:00", "trade", 6.2343, 90.0]
["2026-09-17T15:42:09.414042+00:00", "trade", 6.2306, 2.0]
["2026-09-17T15:42:09.573253+00:00", "trade", 6.223, 10000.0]
["2026-09-17T15:42:09.573354+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:09.719622+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.504451+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:42:10.504467+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.504467+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.504469+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:42:10.504471+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.504642+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.504812+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.504932+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:42:10.504973+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.505033+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.505489+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.505534+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.505830+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.539189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:10.902287+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:11.723291+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:42:11.907236+00:00", "trade", 6.2296, 100.0]
["2026-09-17T15:42:12.156346+00:00", "trade", 6.2223, 10.0]
["2026-09-17T15:42:12.341554+00:00", "trade", 6.231, 100.0]
["2026-09-17T15:42:12.417288+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:12.417344+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:42:12.518113+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:12.919704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:12.920839+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:42:12.920877+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:12.920917+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:42:12.920917+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:12.920917+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:12.920922+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:13.003364+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:13.022830+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:13.022881+00:00", "trade", 6.2294, 514.0]
["2026-09-17T15:42:13.123630+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:14.057754+00:00", "trade", 6.225, 21.0]
["2026-09-17T15:42:14.283487+00:00", "trade", 6.231, 100.0]
["2026-09-17T15:42:14.389435+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:14.390071+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:14.908471+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:15.185554+00:00", "trade", 6.2266, 1000.0]
["2026-09-17T15:42:15.476997+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:42:16.539191+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:16.650621+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:17.132629+00:00", "trade", 6.225, 25.0]
["2026-09-17T15:42:17.157097+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:17.539940+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:42:17.540024+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:17.552640+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:18.903436+00:00", "trade", 6.225, 34.0]
["2026-09-17T15:42:18.922583+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:19.054032+00:00", "trade", 6.231, 97.0]
["2026-09-17T15:42:20.406779+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:20.961881+00:00", "trade", 6.231, 81.0]
["2026-09-17T15:42:21.187903+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:22.374758+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:42:22.375969+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:42:23.070889+00:00", "trade", 6.2299, 6617.0]
["2026-09-17T15:42:23.070984+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:23.189636+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:23.793194+00:00", "trade", 6.2299, 20.0]
["2026-09-17T15:42:23.971407+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:24.819845+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:42:24.819921+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:42:24.819930+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:24.820145+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:24.820601+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:24.842213+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:24.866297+00:00", "trade", 6.2296, 3.0]
["2026-09-17T15:42:24.937745+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:26.796087+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:27.581603+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:27.581762+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:42:27.581837+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:42:27.581858+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:27.618801+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:27.850118+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:42:28.060541+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:42:28.707929+00:00", "trade", 6.2263, 12.0]
["2026-09-17T15:42:29.443407+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:29.562571+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:29.998314+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:30.582087+00:00", "trade", 6.2313, 100.0]
["2026-09-17T15:42:30.653889+00:00", "trade", 6.225, 4.0]
["2026-09-17T15:42:30.656824+00:00", "trade", 6.225, 221.0]
["2026-09-17T15:42:30.657043+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:30.805747+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.493098+00:00", "trade", 6.22, 321.0]
["2026-09-17T15:42:31.493464+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:42:31.516400+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.683834+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.853478+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.853628+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.854069+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.854104+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.854550+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.861492+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.862354+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.862554+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.864665+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:31.960743+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:33.040616+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:33.043858+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:33.859726+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:42:34.374946+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:42:34.904594+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:35.604252+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:35.604313+00:00", "trade", 6.225, 4.0]
["2026-09-17T15:42:35.671192+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:36.085709+00:00", "trade", 6.225, 13.0]
["2026-09-17T15:42:36.873059+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:42:37.096982+00:00", "trade", 6.2264, 15.0]
["2026-09-17T15:42:37.421300+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:37.425824+00:00", "trade", 6.225, 400.0]
["2026-09-17T15:42:37.930909+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:37.976826+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:42:38.056608+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:38.845562+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:39.145350+00:00", "trade", 6.229, 2.0]
["2026-09-17T15:42:39.568229+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:40.814914+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:42:40.962307+00:00", "trade", 6.2316, 100.0]
["2026-09-17T15:42:41.381855+00:00", "trade", 6.2316, 100.0]
["2026-09-17T15:42:42.135008+00:00", "trade", 6.29, 240000.0]
["2026-09-17T15:42:42.560331+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:42.560371+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:42.560386+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:42:42.563104+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:42:42.567320+00:00", "trade", 6.225, 52.0]
["2026-09-17T15:42:42.607638+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:42.961550+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:42.964952+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:42:43.202193+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:42:46.167267+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:46.167337+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:46.167944+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:47.064460+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:47.551073+00:00", "trade", 6.2286, 100.0]
["2026-09-17T15:42:47.699005+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:42:49.400187+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:42:49.400278+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:49.462832+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:50.005938+00:00", "trade", 6.2236, 50.0]
["2026-09-17T15:42:50.221380+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:42:50.934292+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:51.027369+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:51.121700+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:42:51.121763+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:51.121778+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:51.121784+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:51.122771+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:51.123212+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:51.123760+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:42:51.124094+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:51.239449+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:51.254254+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:51.374323+00:00", "trade", 6.2253, 86.0]
["2026-09-17T15:42:51.374395+00:00", "trade", 6.2253, 60.0]
["2026-09-17T15:42:51.524678+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:53.772159+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:42:53.772174+00:00", "trade", 6.225, 15.0]
["2026-09-17T15:42:53.772316+00:00", "trade", 6.225, 985.0]
["2026-09-17T15:42:53.774472+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:53.776024+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:42:53.963036+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:53.963041+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:53.963101+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:53.963106+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:53.963111+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:53.963377+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:42:53.963377+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:53.963382+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:42:53.963392+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:53.963604+00:00", "trade", 6.225, 500.0]
["2026-09-17T15:42:53.963607+00:00", "trade", 6.225, 750.0]
["2026-09-17T15:42:53.965755+00:00", "trade", 6.225, 12.0]
["2026-09-17T15:42:53.968880+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.000510+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.000583+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:42:54.000601+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.000646+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.000726+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.001147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.020744+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.020744+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.020839+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.065034+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.101511+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.101601+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:54.448202+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:55.165913+00:00", "trade", 6.2289, 3.0]
["2026-09-17T15:42:55.252628+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:55.252728+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:55.252788+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:55.271177+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:55.375275+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:55.491306+00:00", "trade", 6.225, 25.0]
["2026-09-17T15:42:55.515028+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:55.616379+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:55.655898+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:55.986466+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:42:56.091406+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:56.091877+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:56.232336+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:56.232617+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:56.601280+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:56.601280+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:56.601352+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:42:56.602082+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:56.698652+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:57.703681+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:58.195061+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:58.418619+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:59.091071+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:59.382891+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:59.383277+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:59.384384+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:59.384515+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:59.384515+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:59.384578+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:42:59.407068+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:59.407073+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:59.407444+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:42:59.998332+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:00.847976+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:00.848061+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:00.915266+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:00.934141+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:00.989928+00:00", "trade", 6.2214, 247.0]
["2026-09-17T15:43:01.498285+00:00", "trade", 6.2288, 25.0]
["2026-09-17T15:43:01.522060+00:00", "trade", 6.2317, 100.0]
["2026-09-17T15:43:01.648496+00:00", "trade", 6.2287, 1115.0]
["2026-09-17T15:43:01.700035+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:01.700078+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:01.736161+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:02.456891+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:02.499373+00:00", "trade", 6.2255, 10.0]
["2026-09-17T15:43:04.642443+00:00", "trade", 6.2299, 1.0]
["2026-09-17T15:43:04.797578+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:04.797678+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:04.910131+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:05.118458+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:43:05.572612+00:00", "trade", 6.225, 1000.0]
["2026-09-17T15:43:05.572704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:05.572709+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:05.661325+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:05.661335+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:06.356661+00:00", "trade", 6.2287, 29.0]
["2026-09-17T15:43:06.450244+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:07.020232+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:07.020232+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:07.020299+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:07.055787+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:07.080241+00:00", "trade", 6.2252, 125.0]
["2026-09-17T15:43:07.291508+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:07.291564+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:43:07.393396+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:07.393401+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:08.259918+00:00", "trade", 6.2286, 3.0]
["2026-09-17T15:43:08.552732+00:00", "trade", 6.2264, 30.0]
["2026-09-17T15:43:08.649866+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:43:08.749223+00:00", "trade", 6.2264, 30.0]
["2026-09-17T15:43:08.822279+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:08.824639+00:00", "trade", 6.2226, 30.0]
["2026-09-17T15:43:08.824705+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:08.825746+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:43:08.913750+00:00", "trade", 6.2223, 30.0]
["2026-09-17T15:43:09.007451+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:09.125396+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:09.125464+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:09.440843+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:09.441228+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:43:09.745278+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:09.745343+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:09.745809+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.327255+00:00", "trade", 6.2287, 1.0]
["2026-09-17T15:43:10.662079+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:10.731851+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:43:10.731857+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:43:10.731858+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.731862+00:00", "trade", 6.22, 5800.0]
["2026-09-17T15:43:10.731862+00:00", "trade", 6.22, 4294.0]
["2026-09-17T15:43:10.731862+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:43:10.731866+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:43:10.731866+00:00", "trade", 6.22, 700.0]
["2026-09-17T15:43:10.731866+00:00", "trade", 6.22, 700.0]
["2026-09-17T15:43:10.731869+00:00", "trade", 6.22, 3000.0]
["2026-09-17T15:43:10.731913+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.731923+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.731958+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.731963+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.731978+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.731983+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.732287+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:43:10.732290+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:43:10.732384+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.732394+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.732443+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:43:10.732821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.832803+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.860204+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.994639+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.994699+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:10.994704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:11.380646+00:00", "trade", 6.2231, 1000.0]
["2026-09-17T15:43:11.731925+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:11.732005+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.131144+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:43:12.166986+00:00", "trade", 6.225, 8.0]
["2026-09-17T15:43:12.241820+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.323319+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.323700+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.323705+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.323715+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.323795+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.323830+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.323840+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.323849+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:12.323849+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:43:12.323852+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:12.424424+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.588300+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.597782+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.677377+00:00", "trade", 6.2284, 16.0]
["2026-09-17T15:43:12.874882+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.884495+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.992377+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.992427+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:12.992478+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:13.000166+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:13.016349+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:13.114583+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:13.114649+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:13.114714+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:13.144687+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:43:13.297316+00:00", "trade", 6.225, 50.0]
["2026-09-17T15:43:14.485584+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:43:14.802875+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:14.803461+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:14.805672+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:14.805792+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:14.805832+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:14.805832+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:14.840620+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:15.231867+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:15.231922+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:15.231972+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:15.232022+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:15.247704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:15.436489+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:16.316189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:16.316249+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.010047+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.108421+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.118876+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.192386+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.329738+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.330114+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.550529+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.550595+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.616106+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.616167+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:43:17.617382+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:43:17.659644+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.659900+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.659950+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.661213+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.661268+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:17.730423+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:17.730508+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:18.022814+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:18.040948+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:18.134671+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:18.587348+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:18.857207+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:18.857257+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:18.940930+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:43:21.100296+00:00", "trade", 6.22, 54.0]
["2026-09-17T15:43:21.100557+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:43:21.100569+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:21.100569+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:21.100572+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:43:21.100575+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:21.100585+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:21.114654+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:21.622896+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:22.499944+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:22.500010+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:22.500738+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:43:22.500856+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:22.501997+00:00", "trade", 6.225, 51.0]
["2026-09-17T15:43:22.609443+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:43:22.617277+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:23.223665+00:00", "trade", 6.2281, 2.0]
["2026-09-17T15:43:24.003883+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:24.680557+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:24.681640+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:25.446840+00:00", "trade", 6.225, 16.0]
["2026-09-17T15:43:25.451516+00:00", "trade", 6.225, 61.0]
["2026-09-17T15:43:26.058795+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.058861+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.061156+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.068103+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.068178+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.068243+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.068644+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.128692+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.190508+00:00", "trade", 6.2284, 600.0]
["2026-09-17T15:43:26.243165+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.290197+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.290247+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.434139+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:26.660110+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:27.704370+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:27.742646+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:43:28.220680+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:29.113320+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:43:29.113902+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:29.441158+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:43:29.442325+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:29.442385+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:29.618869+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:29.998359+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:30.522838+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:30.522898+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:30.625207+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:30.637879+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:30.776147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:30.776350+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:43:30.777049+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:30.868147+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:43:30.900868+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:43:30.905700+00:00", "trade", 6.22, 201.0]
["2026-09-17T15:43:31.040521+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:31.431695+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:43:31.433094+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:43:32.573849+00:00", "trade", 6.225, 5722.0]
["2026-09-17T15:43:32.791649+00:00", "trade", 6.2201, 7500.0]
["2026-09-17T15:43:33.539001+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:33.539001+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:33.539004+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:33.539008+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:33.561969+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:43:33.562073+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:34.535968+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:43:34.535974+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:43:35.283901+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:36.421614+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:36.421655+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:36.421694+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:36.424350+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:37.102377+00:00", "trade", 6.225, 13.0]
["2026-09-17T15:43:37.102383+00:00", "trade", 6.23, 13.0]
["2026-09-17T15:43:37.102495+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:43:37.104019+00:00", "trade", 6.2225, 87.0]
["2026-09-17T15:43:37.107688+00:00", "trade", 6.2219, 15.0]
["2026-09-17T15:43:37.367666+00:00", "trade", 6.225, 4.0]
["2026-09-17T15:43:37.824608+00:00", "trade", 6.2201, 1000.0]
["2026-09-17T15:43:38.803477+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:38.803550+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:38.804504+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:39.308709+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:43:39.715915+00:00", "trade", 6.2278, 3.0]
["2026-09-17T15:43:40.043328+00:00", "trade", 6.2316, 100.0]
["2026-09-17T15:43:40.525247+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:41.568583+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:41.568583+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:41.568593+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:41.576651+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:41.576654+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:41.595828+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:41.764330+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:42.560080+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:43:42.690128+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:43:42.733028+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:43:42.733028+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:43:42.733028+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:43:42.733028+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:43:42.733028+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:42.733028+00:00", "trade", 6.22, 42.0]
["2026-09-17T15:43:42.733046+00:00", "trade", 6.22, 706.0]
["2026-09-17T15:43:42.733047+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:42.733049+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:43:42.733055+00:00", "trade", 6.22, 5000.0]
["2026-09-17T15:43:42.733055+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:43:42.733058+00:00", "trade", 6.22, 161.0]
["2026-09-17T15:43:42.733062+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:42.733062+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733064+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:42.733068+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733068+00:00", "trade", 6.22, 2000.0]
["2026-09-17T15:43:42.733074+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:43:42.733074+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:42.733074+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:43:42.733074+00:00", "trade", 6.22, 58.0]
["2026-09-17T15:43:42.733076+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:43:42.733079+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:43:42.733083+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:43:42.733083+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733088+00:00", "trade", 6.22, 161.0]
["2026-09-17T15:43:42.733088+00:00", "trade", 6.22, 21.0]
["2026-09-17T15:43:42.733088+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733095+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:42.733095+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:42.733095+00:00", "trade", 6.22, 77.0]
["2026-09-17T15:43:42.733098+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:43:42.733098+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:43:42.733100+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:43:42.733102+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733102+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:43:42.733104+00:00", "trade", 6.22, 1600.0]
["2026-09-17T15:43:42.733104+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:42.733107+00:00", "trade", 6.22, 112.0]
["2026-09-17T15:43:42.733107+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:43:42.733110+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733110+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:43:42.733112+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733112+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733112+00:00", "trade", 6.22, 13.0]
["2026-09-17T15:43:42.733116+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:42.733116+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733119+00:00", "trade", 6.22, 1000.0]
["2026-09-17T15:43:42.733119+00:00", "trade", 6.22, 161.0]
["2026-09-17T15:43:42.733121+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733121+00:00", "trade", 6.22, 161.0]
["2026-09-17T15:43:42.733121+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733124+00:00", "trade", 6.22, 831.0]
["2026-09-17T15:43:42.733127+00:00", "trade", 6.22, 70.0]
["2026-09-17T15:43:42.733127+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:43:42.733151+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733162+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733163+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733177+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733177+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733247+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733268+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733268+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733273+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733275+00:00", "trade", 6.22, 282.0]
["2026-09-17T15:43:42.733278+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733278+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733278+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733278+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:43:42.733279+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:43:42.733279+00:00", "trade", 6.22, 2000.0]
["2026-09-17T15:43:42.733283+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733284+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:42.733284+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:43:42.733290+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:42.733290+00:00", "trade", 6.22, 566.0]
["2026-09-17T15:43:42.733290+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:43:42.733328+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733333+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733333+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733343+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733343+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733378+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733443+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733458+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733538+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733543+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733618+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733638+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733648+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733694+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733714+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.733771+00:00", "trade", 6.215, 195.0]
["2026-09-17T15:43:42.733825+00:00", "trade", 6.215, 195.0]
["2026-09-17T15:43:42.733879+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.734008+00:00", "trade", 6.215, 195.0]
["2026-09-17T15:43:42.734255+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.734300+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.734355+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.734370+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.734470+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.735172+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.735453+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.737052+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.737177+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.737187+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.745893+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.798118+00:00", "trade", 6.2174, 3215.0]
["2026-09-17T15:43:42.833271+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:42.833271+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.033720+00:00", "trade", 6.215, 7.0]
["2026-09-17T15:43:43.033823+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.040394+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.040459+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.040750+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.351325+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.647174+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.708597+00:00", "trade", 6.2102, 7500.0]
["2026-09-17T15:43:43.708691+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.708696+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.955218+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.955228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:43.984368+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.081461+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:43:44.081464+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:43:44.081467+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:43:44.081549+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.081549+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.081559+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.081564+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.081674+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.081807+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:43:44.081858+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:44.081858+00:00", "trade", 6.21, 476.0]
["2026-09-17T15:43:44.081950+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.087087+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.088395+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.127514+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.127594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.227762+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:44.467605+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:43:44.890860+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:43:44.971629+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:45.192801+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:45.285251+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:45.356972+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:45.427570+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:45.440541+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:45.917018+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:43:46.052133+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.075423+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.075496+00:00", "trade", 6.215, 5100.0]
["2026-09-17T15:43:46.075589+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.193006+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:43:46.297743+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.356392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.545287+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.546456+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:46.546519+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:46.546530+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.546535+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.546535+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.546550+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.546555+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.546985+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:43:46.547077+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.642283+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.942870+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:43:46.978815+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.991295+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:46.991357+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:43:47.062269+00:00", "trade", 6.2164, 20.0]
["2026-09-17T15:43:47.199551+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:47.476500+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:43:47.477037+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:47.477177+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:47.487722+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:47.587294+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:47.613286+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:48.146062+00:00", "trade", 6.2171, 200.0]
["2026-09-17T15:43:48.390367+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:43:48.551187+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:48.714925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:48.715011+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:48.861114+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:48.862021+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:48.862136+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:48.862218+00:00", "trade", 6.21, 600.0]
["2026-09-17T15:43:48.864822+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:48.951509+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:48.982658+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:49.017261+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:49.076617+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:49.097020+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:49.177668+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:49.178755+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:49.309296+00:00", "trade", 6.2125, 1.0]
["2026-09-17T15:43:49.961735+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:49.962206+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:49.962256+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:49.962261+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.151672+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.151672+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.151753+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.151798+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.405380+00:00", "trade", 6.215, 490.0]
["2026-09-17T15:43:50.566465+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.793526+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.793586+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.799140+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.945854+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.946255+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:50.946335+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:43:50.978592+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.128214+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.128670+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.168725+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.225751+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.226172+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.281980+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.375620+00:00", "trade", 6.2195, 25.0]
["2026-09-17T15:43:51.405775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.405855+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.733505+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:43:51.733580+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.734022+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.764294+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.775359+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:43:51.799713+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:51.824236+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:52.129425+00:00", "trade", 6.2135, 41.0]
["2026-09-17T15:43:52.131978+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:43:52.370317+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:52.740300+00:00", "trade", 6.2266, 1.0]
["2026-09-17T15:43:52.740975+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:52.741030+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:52.741872+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:52.742860+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:52.743080+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:52.776129+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:53.103767+00:00", "trade", 6.2104, 1000.0]
["2026-09-17T15:43:53.124291+00:00", "trade", 6.215, 9.0]
["2026-09-17T15:43:53.435779+00:00", "trade", 6.21, 28.0]
["2026-09-17T15:43:53.446145+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:43:53.696963+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:43:53.722438+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:53.722453+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:53.722869+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:53.723515+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:53.723586+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:43:53.797356+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:53.898714+00:00", "trade", 6.2308, 100.0]
["2026-09-17T15:43:54.290561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:54.971041+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:43:54.971613+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:55.247114+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:43:55.593349+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:55.727893+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:43:56.118861+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:56.158957+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:43:56.248078+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:43:56.302955+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:56.534648+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:56.869628+00:00", "trade", 6.2194, 1250.0]
["2026-09-17T15:43:56.870191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:57.382511+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:57.560443+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:43:58.219434+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:58.219501+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:58.244840+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:58.244945+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:58.570310+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:58.570310+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:58.570320+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:58.570353+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:43:58.671376+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:58.671376+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:59.546794+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:43:59.727341+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:59.755358+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:59.998387+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:00.692628+00:00", "trade", 6.2186, 3.0]
["2026-09-17T15:44:01.224282+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:01.322425+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:01.414717+00:00", "trade", 6.2199, 1000.0]
["2026-09-17T15:44:01.414815+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:01.414815+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:01.486316+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:01.741855+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:44:02.013667+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:02.013729+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:02.013747+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:02.058980+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:03.113788+00:00", "trade", 6.2113, 1000.0]
["2026-09-17T15:44:03.189512+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:03.191000+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:44:04.181134+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.181187+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:44:04.282060+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.704441+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.786567+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.786673+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:44:04.786682+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.786685+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:04.786685+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:44:04.786688+00:00", "trade", 6.21, 154.0]
["2026-09-17T15:44:04.786691+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:44:04.786691+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:44:04.786691+00:00", "trade", 6.21, 42.0]
["2026-09-17T15:44:04.796395+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:44:04.796437+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:44:04.796437+00:00", "trade", 6.21, 270.0]
["2026-09-17T15:44:04.796821+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.796831+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.796843+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:44:04.796843+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:44:04.796846+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:04.796851+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.796852+00:00", "trade", 6.21, 268.0]
["2026-09-17T15:44:04.796858+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:44:04.796858+00:00", "trade", 6.21, 198.0]
["2026-09-17T15:44:04.808315+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:44:04.808699+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.808700+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:44:04.808700+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:04.808703+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:44:04.808749+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.809431+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:04.818516+00:00", "trade", 6.21, 600.0]
["2026-09-17T15:44:04.818525+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:44:04.818555+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:44:04.853822+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.096633+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:44:05.394194+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.440623+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:05.440625+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.441026+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.441086+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.441091+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.500261+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:44:05.500367+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.670778+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.754558+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:44:05.754637+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.754642+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.755033+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.756131+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.808751+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.835019+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.835019+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.835696+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.836578+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.837144+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.850195+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.878959+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.900560+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.929253+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.993557+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:05.994444+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.017428+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.100772+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.306292+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.306292+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.307194+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.358264+00:00", "trade", 6.2258, 24.0]
["2026-09-17T15:44:06.621783+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:07.158877+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:07.158958+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:44:07.159354+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:07.241153+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:07.453524+00:00", "trade", 6.215, 36.0]
["2026-09-17T15:44:08.394686+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:08.448955+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:08.854827+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:09.000339+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:09.061463+00:00", "trade", 6.2258, 3.0]
["2026-09-17T15:44:09.745899+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:09.746922+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:09.746947+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:09.747006+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:09.777590+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:10.406284+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:44:11.376940+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:11.376990+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:12.000840+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:12.007837+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:12.812384+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:13.760426+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:44:13.761710+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:44:14.609345+00:00", "trade", 6.2172, 10.0]
["2026-09-17T15:44:14.937255+00:00", "trade", 6.21, 7.0]
["2026-09-17T15:44:14.937303+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:44:15.669297+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:44:16.555494+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:16.555559+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:16.587535+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:44:16.694854+00:00", "trade", 6.2176, 804.0]
["2026-09-17T15:44:16.694946+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:16.694997+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:16.695552+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:44:16.702234+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:16.702234+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:16.702234+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:16.702237+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:16.702284+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:16.702304+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:16.702334+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:16.702665+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:16.802868+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:17.235419+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:17.243000+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:44:17.261867+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:17.262614+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:17.263400+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:17.263491+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:17.264292+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:17.702291+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:18.434669+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:44:18.435096+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:18.734630+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:18.734680+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:18.735983+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:18.736047+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:44:18.816104+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:18.947415+00:00", "trade", 6.2258, 100.0]
["2026-09-17T15:44:19.815886+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:19.819423+00:00", "trade", 6.215, 56.0]
["2026-09-17T15:44:19.854315+00:00", "trade", 6.2257, 100.0]
["2026-09-17T15:44:20.186242+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:20.293257+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:20.306238+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:20.306308+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:20.859927+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:20.864593+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:21.526297+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:44:21.527323+00:00", "trade", 6.21, 138.0]
["2026-09-17T15:44:21.529915+00:00", "trade", 6.21, 1401.0]
["2026-09-17T15:44:21.530003+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:21.634648+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:21.711070+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:22.021860+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:22.022677+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:22.022756+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:22.023444+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:22.037282+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:23.521111+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:23.521126+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:23.558117+00:00", "trade", 6.2257, 2.0]
["2026-09-17T15:44:23.582096+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:23.886189+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:44:23.887380+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:44:24.098793+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:24.434807+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:24.827658+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:24.827747+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:24.841456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:26.082483+00:00", "trade", 6.2261, 19.0]
["2026-09-17T15:44:26.616213+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:26.616462+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:44:26.616559+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:26.625261+00:00", "trade", 6.21, 32.0]
["2026-09-17T15:44:26.625264+00:00", "trade", 6.21, 168.0]
["2026-09-17T15:44:26.625312+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:44:26.625312+00:00", "trade", 6.21, 18.0]
["2026-09-17T15:44:26.625312+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:44:26.625315+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:44:26.625318+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:44:26.625318+00:00", "trade", 6.21, 32.0]
["2026-09-17T15:44:26.625321+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:44:26.625324+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:44:26.625327+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:44:26.625327+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:44:26.625331+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625331+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:44:26.625335+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:26.625336+00:00", "trade", 6.21, 5000.0]
["2026-09-17T15:44:26.625336+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:44:26.625340+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625340+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:44:26.625345+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:26.625346+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625346+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:44:26.625346+00:00", "trade", 6.21, 40.0]
["2026-09-17T15:44:26.625351+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:44:26.625351+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:44:26.625351+00:00", "trade", 6.21, 35.0]
["2026-09-17T15:44:26.625355+00:00", "trade", 6.21, 16.0]
["2026-09-17T15:44:26.625355+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:44:26.625357+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:44:26.625357+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:44:26.625360+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625363+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625363+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625363+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:44:26.625363+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:44:26.625366+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625366+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:44:26.625370+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625370+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:44:26.625372+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625372+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625376+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625376+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:44:26.625378+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625378+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:44:26.625381+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:44:26.625381+00:00", "trade", 6.21, 120.0]
["2026-09-17T15:44:26.625381+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:44:26.625385+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:44:26.625385+00:00", "trade", 6.21, 5000.0]
["2026-09-17T15:44:26.625385+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:44:26.625387+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625387+00:00", "trade", 6.21, 21.0]
["2026-09-17T15:44:26.625390+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:44:26.625390+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:44:26.625390+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625394+00:00", "trade", 6.21, 56.0]
["2026-09-17T15:44:26.625394+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625394+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:44:26.625420+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625429+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625480+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:44:26.625480+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625483+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:44:26.625490+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625510+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:44:26.625515+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:44:26.625515+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625515+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625515+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625515+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625520+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625520+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:44:26.625520+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625520+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625520+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625520+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:44:26.625523+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625525+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625531+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625546+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625550+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625615+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:26.625621+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625631+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625640+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625696+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625706+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625741+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625746+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625786+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625796+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625831+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.625926+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.626015+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:44:26.626016+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.626212+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.626583+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.626584+00:00", "trade", 6.205, 123.0]
["2026-09-17T15:44:26.626708+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.626863+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.627630+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.629294+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.629434+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.629475+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.629835+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.633514+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.635529+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.637714+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.637765+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.647318+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:44:26.688716+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.725543+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.725589+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:26.896681+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.028530+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.029616+00:00", "trade", 6.205, 6.0]
["2026-09-17T15:44:27.101673+00:00", "trade", 6.205, 600.0]
["2026-09-17T15:44:27.101679+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.101689+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.102594+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:44:27.102597+00:00", "trade", 6.2, 12.0]
["2026-09-17T15:44:27.102600+00:00", "trade", 6.2, 6.0]
["2026-09-17T15:44:27.102607+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.102618+00:00", "trade", 6.2, 12.0]
["2026-09-17T15:44:27.102618+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:44:27.102772+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.103087+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:44:27.103087+00:00", "trade", 6.2, 170.0]
["2026-09-17T15:44:27.103965+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.105007+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.105689+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.107979+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.108996+00:00", "trade", 6.205, 900.0]
["2026-09-17T15:44:27.128374+00:00", "trade", 6.2099, 15.0]
["2026-09-17T15:44:27.216292+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.238270+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:27.627295+00:00", "trade", 6.205, 105.0]
["2026-09-17T15:44:27.628098+00:00", "trade", 6.2, 105.0]
["2026-09-17T15:44:27.633168+00:00", "trade", 6.2, 22.0]
["2026-09-17T15:44:28.012589+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:28.180674+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:28.187488+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:44:28.673803+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:29.725434+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:29.726066+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:44:29.726100+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:44:29.726101+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:29.726116+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:29.726151+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:29.726151+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:29.726171+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:29.726581+00:00", "trade", 6.2, 130.0]
["2026-09-17T15:44:29.726581+00:00", "trade", 6.2, 170.0]
["2026-09-17T15:44:29.729789+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:29.801265+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:29.801355+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:29.998424+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:30.030415+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:30.030541+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:30.507327+00:00", "trade", 6.205, 56.0]
["2026-09-17T15:44:30.511561+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:44:31.675096+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:32.452691+00:00", "trade", 6.2, 105.0]
["2026-09-17T15:44:32.454432+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:44:34.320504+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:34.363310+00:00", "trade", 6.2238, 100.0]
["2026-09-17T15:44:34.417541+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:44:34.550537+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:35.597821+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:35.598012+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:36.722851+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:36.770770+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:37.062708+00:00", "trade", 6.2248, 2.0]
["2026-09-17T15:44:37.118382+00:00", "trade", 6.2138, 10.0]
["2026-09-17T15:44:38.089464+00:00", "trade", 6.2037, 100.0]
["2026-09-17T15:44:38.305532+00:00", "trade", 6.2086, 2.0]
["2026-09-17T15:44:39.081016+00:00", "trade", 6.2, 15.0]
["2026-09-17T15:44:39.203191+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:44:40.675414+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:40.676680+00:00", "trade", 6.2, 2.0]
["2026-09-17T15:44:41.384392+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:41.422851+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:41.422904+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:41.422996+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:41.423032+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:41.512204+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:41.533991+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:43.039092+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:44:43.039106+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:43.039121+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:43.141059+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:43.146745+00:00", "trade", 6.2072, 5722.0]
["2026-09-17T15:44:43.146833+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:43.241734+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:43.432203+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:44:43.479160+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:43.576115+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:44.181116+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:44.181276+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:44.181557+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:44.424808+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:44.424887+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:44.433016+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:44.433174+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:44.433247+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:44.511949+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:45.806557+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:46.484128+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:44:46.484137+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:46.538336+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:46.539878+00:00", "trade", 6.21, 45.0]
["2026-09-17T15:44:47.288559+00:00", "trade", 6.2234, 200.0]
["2026-09-17T15:44:47.881165+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:50.210553+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:51.088867+00:00", "trade", 6.2238, 1.0]
["2026-09-17T15:44:51.095541+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:51.380932+00:00", "trade", 6.2098, 86.0]
["2026-09-17T15:44:51.381727+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:51.455569+00:00", "trade", 6.2238, 3.0]
["2026-09-17T15:44:51.455593+00:00", "trade", 6.2238, 3.0]
["2026-09-17T15:44:51.455629+00:00", "trade", 6.2238, 1.0]
["2026-09-17T15:44:51.455663+00:00", "trade", 6.2238, 2.0]
["2026-09-17T15:44:51.493464+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:51.920636+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:52.229529+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:53.160404+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:53.225946+00:00", "trade", 6.2165, 100.0]
["2026-09-17T15:44:53.396476+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:53.628264+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:53.635663+00:00", "trade", 6.2099, 50.0]
["2026-09-17T15:44:54.145104+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:54.221546+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:44:54.221592+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.221607+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.221612+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:44:54.221612+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.221622+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.221627+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.221712+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.222060+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:44:54.222655+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.228202+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.228869+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.230172+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.230177+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.295653+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.295663+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.347512+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.441420+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.450312+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.450367+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.896159+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.896254+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:44:54.896605+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:54.943358+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:44:54.945285+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:44:54.946125+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:44:55.041680+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:55.151416+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:55.680667+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:55.682401+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:55.766030+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:56.143351+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:56.816878+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:56.817590+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:57.208757+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:57.620852+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:44:57.621640+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:57.621705+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:57.709464+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:58.055845+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:58.056205+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:58.057363+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:58.165392+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:44:59.998452+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:00.581301+00:00", "trade", 6.206, 900.0]
["2026-09-17T15:45:00.581395+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:00.581400+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:00.581461+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:00.670828+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:00.806354+00:00", "trade", 6.21, 18.0]
["2026-09-17T15:45:01.081612+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:01.086503+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:01.086849+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:01.087977+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:01.094001+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:01.166133+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:01.306097+00:00", "trade", 6.2164, 184.0]
["2026-09-17T15:45:02.063586+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:02.063666+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:02.177327+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:02.280408+00:00", "trade", 6.2099, 7500.0]
["2026-09-17T15:45:02.280502+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:02.292238+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:02.341087+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:02.727904+00:00", "trade", 6.2232, 100.0]
["2026-09-17T15:45:03.942080+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.044560+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:04.045351+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.045852+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.045910+00:00", "trade", 6.205, 900.0]
["2026-09-17T15:45:04.045910+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:04.045914+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:04.046238+00:00", "trade", 6.205, 900.0]
["2026-09-17T15:45:04.046247+00:00", "trade", 6.205, 600.0]
["2026-09-17T15:45:04.046247+00:00", "trade", 6.205, 600.0]
["2026-09-17T15:45:04.046247+00:00", "trade", 6.205, 50.0]
["2026-09-17T15:45:04.046273+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.089441+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.307119+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:04.307917+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.379622+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.693811+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.979665+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:04.979747+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.979797+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:04.979892+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.979952+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.980236+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:04.995855+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:04.999128+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:05.755080+00:00", "trade", 6.223, 3.0]
["2026-09-17T15:45:06.603755+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:07.541739+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:07.541789+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:07.541791+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:45:07.613345+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:07.662547+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:07.662622+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:07.663098+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:07.663669+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:07.663745+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:07.663753+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:07.664261+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:07.713488+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:08.414296+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:45:09.485787+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:09.578015+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:09.960362+00:00", "trade", 6.205, 5.0]
["2026-09-17T15:45:10.130468+00:00", "trade", 6.2068, 10.0]
["2026-09-17T15:45:10.393490+00:00", "trade", 6.2151, 1.0]
["2026-09-17T15:45:10.393535+00:00", "trade", 6.2157, 1.0]
["2026-09-17T15:45:10.393577+00:00", "trade", 6.2158, 1.0]
["2026-09-17T15:45:10.393613+00:00", "trade", 6.2183, 1.0]
["2026-09-17T15:45:10.393673+00:00", "trade", 6.2169, 1.0]
["2026-09-17T15:45:10.393685+00:00", "trade", 6.2219, 1.0]
["2026-09-17T15:45:10.393737+00:00", "trade", 6.2228, 1.0]
["2026-09-17T15:45:10.393788+00:00", "trade", 6.2228, 2.0]
["2026-09-17T15:45:11.834276+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:12.423000+00:00", "trade", 6.2298, 100.0]
["2026-09-17T15:45:13.077931+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:13.077945+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:13.555819+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:45:13.555904+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:13.583104+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:13.583189+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:13.784825+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:13.785311+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:13.825192+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:14.073734+00:00", "trade", 6.205, 4000.0]
["2026-09-17T15:45:14.073828+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.156736+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.157658+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.460503+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:45:14.556934+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.581623+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:14.581708+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.581773+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:14.582234+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.679105+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.679195+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.680428+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.725054+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.725104+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:14.783032+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:15.054319+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:15.416536+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:15.416606+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:15.519632+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:15.524158+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:15.800431+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:15.866092+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:16.255099+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:16.259529+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:16.735428+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:16.939178+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:16.939639+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:16.939659+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:16.939769+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:16.939769+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:16.939846+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:16.991643+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:17.031658+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:17.591362+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:17.591411+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:45:17.692673+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:17.692683+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:17.848940+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:18.257645+00:00", "trade", 6.2086, 30.0]
["2026-09-17T15:45:18.799869+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:18.819313+00:00", "trade", 6.205, 5.0]
["2026-09-17T15:45:18.821662+00:00", "trade", 6.205, 6.0]
["2026-09-17T15:45:18.846432+00:00", "trade", 6.205, 57.0]
["2026-09-17T15:45:18.976859+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:45:19.559680+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:20.479162+00:00", "trade", 6.2078, 10.0]
["2026-09-17T15:45:23.238901+00:00", "trade", 6.2086, 3.0]
["2026-09-17T15:45:23.239259+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:45:23.240264+00:00", "trade", 6.205, 3.0]
["2026-09-17T15:45:23.361985+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:23.576212+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:23.576212+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:23.576281+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:45:23.606093+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:24.102474+00:00", "trade", 6.2228, 29.0]
["2026-09-17T15:45:24.267234+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:45:24.267248+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:24.287997+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:24.337490+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:24.339264+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:24.339269+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:24.339328+00:00", "trade", 6.205, 4.0]
["2026-09-17T15:45:24.368860+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:24.368870+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:24.654785+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:25.439023+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:26.709585+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:28.441556+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:28.443501+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:28.887072+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:28.887989+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:28.982229+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:29.164113+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:29.998474+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:30.026967+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:30.166595+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:30.167061+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:30.694292+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:30.694362+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:31.004942+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:31.004942+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:31.005262+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:31.092330+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:31.092430+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:31.138374+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:31.138460+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:31.535044+00:00", "trade", 6.2063, 40.0]
["2026-09-17T15:45:31.535139+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:31.709363+00:00", "trade", 6.2225, 100.0]
["2026-09-17T15:45:31.709470+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:33.012021+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:35.541632+00:00", "trade", 6.2122, 26.0]
["2026-09-17T15:45:35.799872+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:35.802720+00:00", "trade", 6.205, 731.0]
["2026-09-17T15:45:35.802810+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:35.802815+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:35.804340+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:45:35.805964+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:45:35.844664+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:35.977745+00:00", "trade", 6.2177, 100.0]
["2026-09-17T15:45:36.521594+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:37.129317+00:00", "trade", 6.2068, 10.0]
["2026-09-17T15:45:37.950430+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:37.950480+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:37.951287+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.011511+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.011526+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.011526+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.011556+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.011621+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.011626+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.011694+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:45:38.113864+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.121041+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:38.121092+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.121102+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.121117+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.121172+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.124545+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.124630+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.145695+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.223047+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:45:38.424489+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:38.621526+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:40.449141+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:41.455410+00:00", "trade", 6.21, 1300.0]
["2026-09-17T15:45:41.455410+00:00", "trade", 6.21, 900.0]
["2026-09-17T15:45:41.455414+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.455416+00:00", "trade", 6.21, 600.0]
["2026-09-17T15:45:41.455416+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:41.455416+00:00", "trade", 6.21, 250.0]
["2026-09-17T15:45:41.455484+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.455494+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.455499+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.455514+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.455519+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.455529+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.455890+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.455981+00:00", "trade", 6.205, 594.0]
["2026-09-17T15:45:41.455984+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:45:41.455987+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:41.456411+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.457599+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.458609+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:41.458662+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.466750+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:41.466996+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:41.554705+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:42.416051+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:42.455471+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:42.456744+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:42.456814+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:42.457042+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:42.895524+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:42.895766+00:00", "trade", 6.205, 15.0]
["2026-09-17T15:45:42.895772+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:42.895874+00:00", "trade", 6.205, 9485.0]
["2026-09-17T15:45:42.895960+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:42.940801+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:45:42.943172+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:42.968668+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:43.220313+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:43.220418+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:43.269466+00:00", "trade", 6.21, 9.0]
["2026-09-17T15:45:43.599300+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:43.852870+00:00", "trade", 6.205, 7500.0]
["2026-09-17T15:45:43.852935+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:43.970339+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.015600+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:44.015607+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.015682+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.024952+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:44.024964+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.024984+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.025039+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.033255+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:44.033264+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.041230+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:44.049103+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:44.049122+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.057051+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:44.057056+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.065011+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:44.073223+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:44.073239+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.073254+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.073294+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.081201+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:44.081203+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.089390+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:44.089418+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.089463+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.115786+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.194613+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.194613+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.194633+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.194634+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:45:44.210654+00:00", "trade", 6.2092, 5722.0]
["2026-09-17T15:45:44.210752+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.210807+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:44.395552+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:45.564131+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:45.600384+00:00", "trade", 6.2091, 1000.0]
["2026-09-17T15:45:45.690602+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:45.695854+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:45.781739+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:45.826325+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:46.066527+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:46.340624+00:00", "trade", 6.205, 150.0]
["2026-09-17T15:45:46.662457+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:46.662807+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:46.662913+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:46.917719+00:00", "trade", 6.2098, 1000.0]
["2026-09-17T15:45:46.969624+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:47.674211+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.093089+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:49.285418+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:45:49.922531+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:45:49.922532+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.922537+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:45:49.922537+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.922537+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.922542+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.923243+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.923339+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.923755+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.930721+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.930741+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.931002+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.931348+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:49.933142+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:50.253367+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:45:51.158927+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.159091+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:51.159147+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.159154+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:51.159157+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.159158+00:00", "trade", 6.2, 36.0]
["2026-09-17T15:45:51.159167+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.159222+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.159243+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.159663+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:51.159665+00:00", "trade", 6.2, 564.0]
["2026-09-17T15:45:51.164019+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.279125+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:51.279915+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.283749+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.283844+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.360783+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.505405+00:00", "trade", 6.2211, 1.0]
["2026-09-17T15:45:51.581192+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:45:51.581283+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.663619+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:51.831499+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:52.936100+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:53.128749+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:53.131901+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.143580+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:54.143661+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.143673+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:54.143711+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.143711+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.143716+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.143796+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.144378+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.228498+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.228558+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.228563+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.228588+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.228949+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.355242+00:00", "trade", 6.221, 100.0]
["2026-09-17T15:45:54.525892+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.526262+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.699285+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:54.910175+00:00", "trade", 6.2086, 5.0]
["2026-09-17T15:45:55.879107+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:56.302844+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:56.304037+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:56.304433+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:56.304479+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:45:56.396151+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:56.738753+00:00", "trade", 6.2085, 2.0]
["2026-09-17T15:45:56.867765+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:58.532059+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:45:58.700054+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:58.700084+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:58.700577+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:45:58.700670+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:58.720342+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:45:58.974671+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:45:59.998492+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:01.141820+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:01.143048+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:01.143437+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:01.448982+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:01.549496+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.039938+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:46:02.186709+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.187180+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.187867+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.319871+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.322753+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.428741+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.441706+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.441756+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:46:02.441757+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.442629+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.482829+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.482899+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.545564+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:02.546105+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:03.525035+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:03.525117+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:03.525122+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:03.652711+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:03.701722+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:03.702199+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:03.703682+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:03.815318+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:03.975850+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:04.240785+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:46:04.450301+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:04.541799+00:00", "trade", 6.2149, 100.0]
["2026-09-17T15:46:04.550483+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:46:04.551665+00:00", "trade", 6.2, 2.0]
["2026-09-17T15:46:04.551812+00:00", "trade", 6.205, 4.0]
["2026-09-17T15:46:04.845555+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:46:05.074169+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:46:06.003502+00:00", "trade", 6.2288, 100.0]
["2026-09-17T15:46:06.962965+00:00", "trade", 6.2, 300.0]
["2026-09-17T15:46:08.544660+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:46:08.544666+00:00", "trade", 6.2, 10.0]
["2026-09-17T15:46:08.544668+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:08.544670+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:46:08.544670+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:46:08.544675+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:46:08.544675+00:00", "trade", 6.2, 67.0]
["2026-09-17T15:46:08.544675+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:08.544678+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:08.544788+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:08.545690+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:08.546613+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:08.546658+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:08.547705+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:08.547816+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:08.548617+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:08.600712+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:09.367354+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:46:09.382774+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:46:09.382865+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:09.383366+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:09.384529+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:09.385486+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:09.413553+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:09.413598+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:09.413633+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:11.715345+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:11.754448+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:11.819719+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:11.896261+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:12.075809+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:12.338415+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:12.654392+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:12.755022+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:13.195610+00:00", "trade", 6.205, 461.0]
["2026-09-17T15:46:13.195706+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:13.202479+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:46:13.211013+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:13.310234+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:13.312886+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:13.343093+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:13.447130+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:13.949915+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:46:13.949918+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:13.951011+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:13.982952+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:14.239264+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:14.309955+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:14.417046+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:14.982545+00:00", "trade", 6.2288, 100.0]
["2026-09-17T15:46:15.441657+00:00", "trade", 6.205, 145.0]
["2026-09-17T15:46:15.441741+00:00", "trade", 6.205, 55.0]
["2026-09-17T15:46:15.827627+00:00", "trade", 6.205, 23.0]
["2026-09-17T15:46:16.141171+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:16.141248+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.141288+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.142205+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.241376+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.301640+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.302191+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.374769+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.380888+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.380898+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.381064+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.381720+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:16.792445+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:17.025925+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:17.027012+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:17.028045+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:17.028491+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:17.086344+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:17.207021+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:46:17.505968+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:17.558808+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:46:17.983411+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:18.027977+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:18.814798+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:19.206158+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:19.413376+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:19.615573+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:19.693479+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:19.721846+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:19.723162+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:46:21.602408+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:21.603484+00:00", "trade", 6.2, 2.0]
["2026-09-17T15:46:22.215220+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:22.318075+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:22.426965+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:22.527760+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:22.721562+00:00", "trade", 6.228, 100.0]
["2026-09-17T15:46:23.404764+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:23.509237+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:23.823250+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:23.924451+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:24.083152+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:24.084348+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:46:24.833502+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:46:24.894998+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:24.895971+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:24.978228+00:00", "trade", 6.2014, 1.0]
["2026-09-17T15:46:25.030015+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:25.030451+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:25.756736+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:25.789286+00:00", "trade", 6.205, 53.0]
["2026-09-17T15:46:25.789656+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:46:26.109303+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:26.577533+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:46:26.816470+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:26.933464+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:26.966531+00:00", "trade", 6.2062, 10.0]
["2026-09-17T15:46:27.036665+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:27.047958+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:46:27.496776+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:27.497267+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:27.497295+00:00", "trade", 6.205, 4.0]
["2026-09-17T15:46:27.516302+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:27.665467+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:28.875180+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:29.759691+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:29.767639+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:29.998520+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:30.043393+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:30.327463+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:30.381831+00:00", "trade", 6.2086, 10.0]
["2026-09-17T15:46:30.384298+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:30.440655+00:00", "trade", 6.2064, 100.0]
["2026-09-17T15:46:30.587367+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:31.310780+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:31.377644+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:31.441129+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:46:31.582583+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:32.393975+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:32.394014+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:32.394156+00:00", "trade", 6.21, 40.0]
["2026-09-17T15:46:33.117403+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:33.117840+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:33.195919+00:00", "trade", 6.2, 25.0]
["2026-09-17T15:46:33.195925+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:46:33.218635+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:33.767732+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:33.895898+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:33.922697+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:34.017212+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:34.023933+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:35.270408+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:46:35.270472+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:35.270487+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:35.270502+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:35.270502+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:35.271299+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:35.271419+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:35.271914+00:00", "trade", 6.2, 19.0]
["2026-09-17T15:46:35.528326+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:35.576817+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:36.113134+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:36.129568+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:36.129964+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:36.130029+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:36.134224+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:36.530433+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:36.633223+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:36.665991+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:37.036063+00:00", "trade", 6.2279, 100.0]
["2026-09-17T15:46:37.140018+00:00", "trade", 6.2062, 15.0]
["2026-09-17T15:46:37.595904+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:46:37.595986+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:37.596046+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:37.629461+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:37.906436+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:37.947399+00:00", "trade", 6.2026, 9500.0]
["2026-09-17T15:46:37.947493+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.100633+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.206405+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.206454+00:00", "trade", 6.2003, 7500.0]
["2026-09-17T15:46:38.206465+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.622311+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.622391+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.622396+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.622423+00:00", "trade", 6.2, 136.0]
["2026-09-17T15:46:38.622423+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:38.622426+00:00", "trade", 6.2, 264.0]
["2026-09-17T15:46:38.622792+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.622912+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.622987+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.623428+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.623468+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.677342+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:38.731502+00:00", "trade", 6.2149, 100.0]
["2026-09-17T15:46:39.226665+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:39.792809+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:40.237834+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:40.419952+00:00", "trade", 6.2099, 1.0]
["2026-09-17T15:46:40.499677+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:40.938422+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:40.938628+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.247118+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.440087+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.440684+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.440685+00:00", "trade", 6.2, 6.0]
["2026-09-17T15:46:41.440694+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.440714+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.440754+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.441187+00:00", "trade", 6.2, 136.0]
["2026-09-17T15:46:41.441187+00:00", "trade", 6.2, 258.0]
["2026-09-17T15:46:41.441481+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.500687+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.500747+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.500792+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.538918+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:41.812570+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:43.091473+00:00", "trade", 6.2137, 94.0]
["2026-09-17T15:46:44.642405+00:00", "trade", 6.2272, 81.0]
["2026-09-17T15:46:45.193964+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:45.344262+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:46:45.852738+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:45.855865+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:45.855935+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:45.855965+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:45.897655+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:46.441347+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:46:46.441460+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:46.446125+00:00", "trade", 6.205, 462.0]
["2026-09-17T15:46:46.575354+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:46.948153+00:00", "trade", 6.2001, 1000.0]
["2026-09-17T15:46:47.098961+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:47.099067+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:47.099077+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:47.099104+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:47.137558+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:47.224836+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:47.345544+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:48.241172+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:48.351650+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:48.984754+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:48.985590+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:48.985653+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:49.401863+00:00", "trade", 6.2271, 100.0]
["2026-09-17T15:46:49.662051+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:49.662100+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:49.691667+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:50.427194+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:46:50.427269+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:50.434577+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:51.070173+00:00", "trade", 6.2037, 25.0]
["2026-09-17T15:46:51.378549+00:00", "trade", 6.2022, 88.0]
["2026-09-17T15:46:51.385808+00:00", "trade", 6.2022, 30.0]
["2026-09-17T15:46:51.385875+00:00", "trade", 6.2022, 12.0]
["2026-09-17T15:46:51.385883+00:00", "trade", 6.2022, 11.0]
["2026-09-17T15:46:51.385889+00:00", "trade", 6.2022, 2.0]
["2026-09-17T15:46:51.519609+00:00", "trade", 6.2138, 2.0]
["2026-09-17T15:46:51.519636+00:00", "trade", 6.2138, 1.0]
["2026-09-17T15:46:51.597125+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:46:51.996312+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:52.320975+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:52.469779+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.000669+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.001070+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.002032+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.039206+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.106065+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.212348+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.238250+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.238266+00:00", "trade", 6.205, 5722.0]
["2026-09-17T15:46:53.238293+00:00", "trade", 6.2, 5722.0]
["2026-09-17T15:46:53.238365+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.238370+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.243918+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.415297+00:00", "trade", 6.2014, 100.0]
["2026-09-17T15:46:53.415412+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.460194+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:46:53.517463+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:46:53.517465+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.620089+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:53.852322+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.097055+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.389382+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.403686+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.403691+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.403746+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:46:54.413318+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.424851+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.800526+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:54.800526+00:00", "trade", 6.2, 177.0]
["2026-09-17T15:46:54.800586+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.800606+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.800616+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.800628+00:00", "trade", 6.2, 23.0]
["2026-09-17T15:46:54.800636+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.800741+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.801253+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.801689+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:54.887481+00:00", "trade", 6.2001, 7500.0]
["2026-09-17T15:46:55.400600+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:55.880518+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:55.880629+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:55.880679+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:55.881546+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:55.882017+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:55.884758+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.079058+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.079660+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.079685+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:57.079710+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.079736+00:00", "trade", 6.2, 77.0]
["2026-09-17T15:46:57.079770+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.079770+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.080065+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.080229+00:00", "trade", 6.2, 323.0]
["2026-09-17T15:46:57.129228+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.129238+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.163534+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.704899+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.705305+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.707931+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:57.708723+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:58.875382+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:58.887195+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:58.887205+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:58.887210+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:58.887212+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:58.887696+00:00", "trade", 6.2, 67.0]
["2026-09-17T15:46:58.891079+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.016939+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.017816+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.227836+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:46:59.229069+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.229590+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.229591+00:00", "trade", 6.2, 33.0]
["2026-09-17T15:46:59.229591+00:00", "trade", 6.2, 3.0]
["2026-09-17T15:46:59.229594+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:46:59.229594+00:00", "trade", 6.2, 63.0]
["2026-09-17T15:46:59.229596+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:59.229599+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:46:59.229656+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.229681+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.229681+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.229701+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.230523+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.231229+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.278652+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.279264+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.373744+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.679898+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.805783+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:46:59.998543+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:00.112859+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:00.112920+00:00", "trade", 6.205, 5722.0]
["2026-09-17T15:47:00.113040+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:00.196549+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:00.229648+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:00.229698+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:00.297749+00:00", "trade", 6.205, 11.0]
["2026-09-17T15:47:00.652811+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:02.142033+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:02.142550+00:00", "trade", 6.2, 400.0]
["2026-09-17T15:47:02.143075+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:02.217953+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:02.245624+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:02.538878+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:02.539815+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:04.445411+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:47:04.446626+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:47:04.464720+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:04.575494+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:04.926084+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:04.953700+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:04.954101+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:05.162788+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:05.162813+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:05.162848+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:05.164968+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:05.165048+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:05.165058+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:05.165100+00:00", "trade", 6.2, 110.0]
["2026-09-17T15:47:05.165100+00:00", "trade", 6.2, 90.0]
["2026-09-17T15:47:05.242613+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:05.303563+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:05.363221+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:47:05.561863+00:00", "trade", 6.2233, 100.0]
["2026-09-17T15:47:05.686530+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:47:06.516598+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:06.730632+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.035960+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.050254+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.050324+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.085959+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.088259+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.479596+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.479666+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.479712+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.479957+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.962557+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:07.962622+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:08.207763+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:47:08.347669+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:08.463290+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:08.519523+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:09.168332+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:47:09.168409+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:09.168424+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:09.168424+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:09.169141+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:09.190908+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:09.190913+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:09.270653+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:09.704250+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:09.704300+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:09.839573+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:47:10.082166+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:10.082682+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:10.162702+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:10.476680+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:10.665391+00:00", "trade", 6.2071, 500.0]
["2026-09-17T15:47:10.665460+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:10.665480+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:10.701170+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:10.943778+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:10.943848+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:11.058275+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:11.140005+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:14.028589+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:47:15.257177+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:16.026982+00:00", "trade", 6.2118, 11.0]
["2026-09-17T15:47:16.211149+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:17.443836+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:47:18.325879+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:47:18.545800+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:18.615812+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:19.595806+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:19.598137+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:19.598152+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:19.598508+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:19.636919+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:19.660821+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:19.951859+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:19.951864+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:19.954977+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:20.019440+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:20.149736+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:20.525421+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:20.542517+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:21.239932+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:21.239932+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:21.239979+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:47:21.270460+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:21.270460+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:21.441405+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:47:22.204518+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:47:22.931000+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:23.077775+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:23.395938+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:23.557838+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:25.008654+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:25.722916+00:00", "trade", 6.2222, 200.0]
["2026-09-17T15:47:25.923834+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:27.248555+00:00", "trade", 6.2037, 4.0]
["2026-09-17T15:47:28.024283+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:47:28.024377+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:28.024382+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:28.115615+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:28.115625+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:28.395080+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:28.936911+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.420483+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.435554+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.435569+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.435572+00:00", "trade", 6.2, 45.0]
["2026-09-17T15:47:29.435574+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.435584+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.436060+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.436335+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:47:29.439274+00:00", "trade", 6.205, 602.0]
["2026-09-17T15:47:29.458994+00:00", "trade", 6.2022, 1.0]
["2026-09-17T15:47:29.459090+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.479313+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.479343+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.562366+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:29.998570+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:30.286205+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:30.286223+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:47:30.342855+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.239414+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:47:32.311669+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.360826+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.473997+00:00", "trade", 6.2022, 86.0]
["2026-09-17T15:47:32.519845+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.542624+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.657348+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.657443+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.657503+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.861401+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:47:32.875799+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:47:32.875888+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.875938+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.876159+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.976679+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.976679+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:32.976733+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:33.361059+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:33.774196+00:00", "trade", 6.2076, 2.0]
["2026-09-17T15:47:33.774219+00:00", "trade", 6.2076, 1.0]
["2026-09-17T15:47:34.075705+00:00", "trade", 6.205, 50.0]
["2026-09-17T15:47:34.079356+00:00", "trade", 6.205, 50.0]
["2026-09-17T15:47:35.097901+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:35.158626+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:35.158686+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:36.141186+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:36.141251+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:37.054183+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:47:37.092647+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:37.150676+00:00", "trade", 6.2021, 15.0]
["2026-09-17T15:47:37.150846+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:37.564282+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:47:37.690927+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:37.690932+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:37.690979+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:47:37.708559+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:37.708564+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:37.729223+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:37.738957+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:38.099891+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:38.441871+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:47:38.441871+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:38.592740+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:38.592815+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:38.632019+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:38.632786+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:38.833190+00:00", "trade", 6.2024, 10.0]
["2026-09-17T15:47:39.051167+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:39.329874+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:47:39.329946+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:40.799672+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:41.355175+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:41.459496+00:00", "trade", 6.205, 5.0]
["2026-09-17T15:47:41.713654+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:42.023833+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:42.402685+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:42.596727+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:42.717851+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:44.405210+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:44.405457+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:47:44.405472+00:00", "trade", 6.205, 30.0]
["2026-09-17T15:47:44.405491+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:44.405511+00:00", "trade", 6.205, 30.0]
["2026-09-17T15:47:44.405518+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:47:44.405538+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:47:44.405547+00:00", "trade", 6.205, 30.0]
["2026-09-17T15:47:44.405566+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:44.405601+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:44.405703+00:00", "trade", 6.205, 160.0]
["2026-09-17T15:47:44.406614+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:47:44.452302+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:44.452312+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:44.661616+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:44.857337+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:45.898006+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:45.923469+00:00", "trade", 6.2, 200.0]
["2026-09-17T15:47:46.645020+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:46.973351+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:47:46.973442+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:46.973452+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:46.973467+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:47.021512+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:47.021517+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:47.529672+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:48.560905+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:47:48.860111+00:00", "trade", 6.2086, 2.0]
["2026-09-17T15:47:50.020184+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:50.027853+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:50.027913+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:50.185002+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:50.185067+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:50.926258+00:00", "trade", 6.2036, 50.0]
["2026-09-17T15:47:51.138789+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:52.144282+00:00", "trade", 6.2, 99.0]
["2026-09-17T15:47:52.217972+00:00", "trade", 6.205, 99.0]
["2026-09-17T15:47:52.283282+00:00", "trade", 6.2071, 402.0]
["2026-09-17T15:47:52.283652+00:00", "trade", 6.2071, 1.0]
["2026-09-17T15:47:52.900779+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:47:52.900816+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:52.913787+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:53.377489+00:00", "trade", 6.2001, 25.0]
["2026-09-17T15:47:53.875523+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:53.981390+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:54.102044+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:47:54.102102+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:54.102122+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:54.102142+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:54.141080+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:54.441390+00:00", "trade", 6.205, 200.0]
["2026-09-17T15:47:54.482789+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:54.641277+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:54.641427+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:54.641978+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:54.802731+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:55.260206+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:55.434175+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:55.786034+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:47:55.963469+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:47:57.233631+00:00", "trade", 6.2215, 100.0]
["2026-09-17T15:47:57.243341+00:00", "trade", 6.2068, 10.0]
["2026-09-17T15:47:57.560144+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:57.887370+00:00", "trade", 6.2107, 100.0]
["2026-09-17T15:47:58.460746+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:47:58.814276+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:58.816788+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:47:58.913503+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:59.551668+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:59.551733+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:59.731994+00:00", "trade", 6.205, 15.0]
["2026-09-17T15:47:59.955023+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:59.956632+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:59.996933+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:47:59.998608+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:00.085324+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:00.440289+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:00.884517+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:01.034399+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:01.213481+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:01.647244+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:01.966737+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:01.979441+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:02.276686+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:48:02.397496+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:02.537775+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:02.628506+00:00", "trade", 6.205, 2538.0]
["2026-09-17T15:48:02.628597+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:02.628607+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:02.632493+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:48:02.659781+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:02.732855+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:03.909836+00:00", "trade", 6.205, 15.0]
["2026-09-17T15:48:03.912588+00:00", "trade", 6.205, 15.0]
["2026-09-17T15:48:03.916013+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:48:04.159909+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:04.663155+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:48:04.663233+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:04.663233+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:04.663238+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:04.692859+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:04.710080+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:04.710100+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:48:04.710100+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:04.730318+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:04.811581+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:05.283195+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:05.286961+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:48:05.370683+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:06.442962+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:06.445478+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:06.445636+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:07.016583+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.033479+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.045292+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.332521+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.352734+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.444037+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.444052+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.444147+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.444152+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.444197+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:48:07.520193+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.544336+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.570057+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.598850+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:07.755571+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:48:07.841555+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:48:08.538278+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:08.711706+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:08.737445+00:00", "trade", 6.205, 28.0]
["2026-09-17T15:48:08.815659+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:48:08.815659+00:00", "trade", 6.205, 128.0]
["2026-09-17T15:48:08.815664+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:08.826705+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:08.855193+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:08.855278+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:09.285688+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:09.330587+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:09.765002+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:48:10.547674+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:10.547694+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:10.547733+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:48:10.549965+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:48:10.629098+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:10.629103+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:10.795093+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:11.036770+00:00", "trade", 6.2053, 2000.0]
["2026-09-17T15:48:11.036864+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:11.114544+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:11.114630+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:11.627951+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:11.876831+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:11.876831+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:11.876887+00:00", "trade", 6.205, 6.0]
["2026-09-17T15:48:11.939805+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:11.939810+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:11.939880+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:12.053660+00:00", "trade", 6.205, 170.0]
["2026-09-17T15:48:12.054102+00:00", "trade", 6.21, 170.0]
["2026-09-17T15:48:12.221198+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:48:12.221286+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:12.221301+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:12.312578+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:12.312583+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:12.509282+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:13.197934+00:00", "trade", 6.2027, 25.0]
["2026-09-17T15:48:13.199134+00:00", "trade", 6.2, 37.0]
["2026-09-17T15:48:13.520004+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:13.730811+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:13.900531+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:14.307252+00:00", "trade", 6.2036, 1.0]
["2026-09-17T15:48:14.570100+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:15.103504+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:48:15.106487+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:48:15.772319+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:15.775021+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:15.775035+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:17.505618+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:17.683656+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:48:17.746731+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:48:18.342287+00:00", "trade", 6.2092, 600.0]
["2026-09-17T15:48:18.382680+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:18.959626+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:18.959681+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:19.643039+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:48:19.643129+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:19.643129+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:19.643209+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:19.664364+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:19.743167+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:19.897809+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:48:19.902311+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.517647+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.517677+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.517684+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:20.517758+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.517762+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.517792+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.517802+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.518454+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.525726+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.525746+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.525776+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.525846+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:20.534407+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.534512+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:20.542376+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.542441+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.543894+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.543935+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.544000+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:20.551207+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.551322+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:20.559231+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.559336+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:20.567446+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.567481+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.567501+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.567564+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:20.575314+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.575419+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:20.577555+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.583654+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.638119+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.638264+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.714486+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:20.714551+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:21.021803+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:21.024655+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:21.027176+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:21.027293+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:21.090476+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:21.329130+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:21.329185+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:21.432110+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:21.432155+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:22.550662+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:22.550735+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:22.744326+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.034463+00:00", "trade", 6.2086, 7.0]
["2026-09-17T15:48:23.066588+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.079230+00:00", "trade", 6.2086, 1.0]
["2026-09-17T15:48:23.170391+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.171674+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.640761+00:00", "trade", 6.2051, 30.0]
["2026-09-17T15:48:23.680666+00:00", "trade", 6.2086, 217.0]
["2026-09-17T15:48:23.717251+00:00", "trade", 6.2052, 1.0]
["2026-09-17T15:48:23.725102+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.725132+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.725175+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:23.732033+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.776544+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.801383+00:00", "trade", 6.2052, 14.0]
["2026-09-17T15:48:23.971328+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.971348+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.971383+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:23.971408+00:00", "trade", 6.205, 92.0]
["2026-09-17T15:48:23.971408+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:48:23.971411+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:48:23.971414+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:48:23.971414+00:00", "trade", 6.205, 700.0]
["2026-09-17T15:48:23.971594+00:00", "trade", 6.205, 208.0]
["2026-09-17T15:48:24.017655+00:00", "trade", 6.2208, 100.0]
["2026-09-17T15:48:24.017759+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.057894+00:00", "trade", 6.205, 700.0]
["2026-09-17T15:48:24.216326+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:24.374408+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.725104+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.725229+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.725255+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:24.725259+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.725269+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.725289+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.726058+00:00", "trade", 6.205, 3.0]
["2026-09-17T15:48:24.726106+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.773268+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.773273+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.859283+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.931691+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:24.931751+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.082044+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.082082+00:00", "trade", 6.205, 550.0]
["2026-09-17T15:48:25.082082+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:48:25.082082+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:48:25.082082+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:48:25.082082+00:00", "trade", 6.205, 150.0]
["2026-09-17T15:48:25.082082+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:48:25.082082+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:48:25.082082+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:48:25.082082+00:00", "trade", 6.205, 800.0]
["2026-09-17T15:48:25.082082+00:00", "trade", 6.205, 400.0]
["2026-09-17T15:48:25.082084+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.082099+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.086154+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.086241+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:25.087557+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.087637+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.089988+00:00", "trade", 6.205, 1250.0]
["2026-09-17T15:48:25.090562+00:00", "trade", 6.205, 50.0]
["2026-09-17T15:48:25.095727+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.099516+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.099791+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:25.107333+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:25.114516+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.114561+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.114794+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:25.118190+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.122757+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:25.130304+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.130529+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.130530+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:25.214665+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:25.843652+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:48:25.882234+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:25.996801+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:48:26.605403+00:00", "trade", 6.205, 9500.0]
["2026-09-17T15:48:26.605498+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:26.642887+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:27.183865+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:27.184993+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:27.229443+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:28.049024+00:00", "trade", 6.205, 5.0]
["2026-09-17T15:48:28.049036+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.049087+00:00", "trade", 6.205, 1250.0]
["2026-09-17T15:48:28.049517+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.049547+00:00", "trade", 6.205, 1250.0]
["2026-09-17T15:48:28.049848+00:00", "trade", 6.205, 1045.0]
["2026-09-17T15:48:28.059431+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.242658+00:00", "trade", 6.205, 5722.0]
["2026-09-17T15:48:28.619189+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.862351+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:28.862353+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.865100+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.870160+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:28.870162+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.870220+00:00", "trade", 6.21, 9.0]
["2026-09-17T15:48:28.879028+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.879063+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.879064+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:28.886967+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:28.889152+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.894705+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:28.894705+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.902374+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.902418+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:28.902424+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.909942+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:28.917665+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.917715+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:28.917730+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.925332+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:28.933418+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.933468+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:28.933470+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:28.981773+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.174229+00:00", "trade", 6.2095, 9500.0]
["2026-09-17T15:48:29.259986+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.406695+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.406746+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:29.415431+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.415451+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.415500+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:29.423439+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:29.424032+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.424036+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.424442+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.424959+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.431364+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.431394+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.431492+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:29.432040+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.432040+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.432281+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.439323+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:29.439924+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.440165+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.440766+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.447447+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.447472+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.447535+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:29.475541+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:29.475554+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.705707+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:29.719768+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:29.846977+00:00", "trade", 6.205, 7500.0]
["2026-09-17T15:48:29.998630+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:30.299591+00:00", "trade", 6.2099, 5722.0]
["2026-09-17T15:48:30.310714+00:00", "trade", 6.21, 550.0]
["2026-09-17T15:48:30.310714+00:00", "trade", 6.21, 1930.0]
["2026-09-17T15:48:30.310720+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:30.310720+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:48:30.310724+00:00", "trade", 6.21, 45.0]
["2026-09-17T15:48:30.310724+00:00", "trade", 6.21, 900.0]
["2026-09-17T15:48:30.310726+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:30.310726+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:30.310778+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:30.310819+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:30.310833+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:30.310853+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:30.311004+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:30.311174+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:30.311250+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:30.311271+00:00", "trade", 6.21, 1100.0]
["2026-09-17T15:48:30.311271+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:48:30.311286+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:30.311289+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:48:30.311289+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:48:30.311310+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:48:30.311320+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:48:30.311322+00:00", "trade", 6.21, 900.0]
["2026-09-17T15:48:30.311325+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:30.311328+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:48:30.311328+00:00", "trade", 6.21, 600.0]
["2026-09-17T15:48:30.311331+00:00", "trade", 6.21, 800.0]
["2026-09-17T15:48:30.311331+00:00", "trade", 6.21, 2000.0]
["2026-09-17T15:48:30.311334+00:00", "trade", 6.21, 900.0]
["2026-09-17T15:48:30.311343+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:30.311343+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:48:30.311349+00:00", "trade", 6.205, 301.0]
["2026-09-17T15:48:30.311349+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:48:30.311356+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:48:30.311361+00:00", "trade", 6.21, 252.0]
["2026-09-17T15:48:30.311361+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:30.311365+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:48:30.311367+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:48:30.311367+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:48:30.311370+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:48:30.311371+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:48:30.311371+00:00", "trade", 6.21, 45.0]
["2026-09-17T15:48:30.311376+00:00", "trade", 6.205, 30.0]
["2026-09-17T15:48:30.311376+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:30.311376+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:48:30.311379+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:48:30.311379+00:00", "trade", 6.21, 7000.0]
["2026-09-17T15:48:30.311382+00:00", "trade", 6.205, 93.0]
["2026-09-17T15:48:30.311400+00:00", "trade", 6.205, 301.0]
["2026-09-17T15:48:30.311410+00:00", "trade", 6.205, 30.0]
["2026-09-17T15:48:30.311410+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:48:30.311410+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:48:30.311412+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:48:30.311418+00:00", "trade", 6.205, 130.0]
["2026-09-17T15:48:30.311439+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:48:30.311439+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:48:30.311440+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:48:30.311445+00:00", "trade", 6.205, 98.0]
["2026-09-17T15:48:30.311445+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:48:30.311445+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:48:30.311448+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:30.311452+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:30.311461+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:30.311466+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:48:30.311490+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:48:30.311495+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:48:30.311500+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:48:30.311541+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:30.311568+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:48:30.311570+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.311593+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:30.311593+00:00", "trade", 6.21, 57.0]
["2026-09-17T15:48:30.311666+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.311689+00:00", "trade", 6.21, 1987.0]
["2026-09-17T15:48:30.311751+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.311751+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.311816+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.311931+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.311936+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.311936+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.311936+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.311941+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.311981+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.312206+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:48:30.312252+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.312290+00:00", "trade", 6.215, 48.0]
["2026-09-17T15:48:30.312387+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.312389+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:48:30.312416+00:00", "trade", 6.21, 103.0]
["2026-09-17T15:48:30.312578+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.313099+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.313460+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:48:30.313514+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:48:30.313565+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:48:30.313599+00:00", "trade", 6.21, 14.0]
["2026-09-17T15:48:30.314938+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.315109+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.315274+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.315354+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.315916+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.315961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.316557+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.320502+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.325446+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:48:30.328360+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:48:30.338428+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:48:30.373038+00:00", "trade", 6.2122, 3215.0]
["2026-09-17T15:48:30.373137+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.373192+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.373438+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.373438+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.373693+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.375036+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.411754+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.412526+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.416455+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.460796+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.460881+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.460951+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:30.755808+00:00", "trade", 6.21, 22.0]
["2026-09-17T15:48:30.777432+00:00", "trade", 6.215, 135.0]
["2026-09-17T15:48:30.856799+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:31.316231+00:00", "trade", 6.215, 866.0]
["2026-09-17T15:48:31.316614+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:31.856889+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:48:31.895393+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:31.895453+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:31.895498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:31.962001+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:32.260071+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:32.313749+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:48:32.600789+00:00", "trade", 6.2101, 3100.0]
["2026-09-17T15:48:32.601481+00:00", "trade", 6.2101, 67.0]
["2026-09-17T15:48:32.603087+00:00", "trade", 6.2101, 6333.0]
["2026-09-17T15:48:32.678359+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:48:33.420135+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:33.549989+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:33.550876+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:33.819060+00:00", "trade", 6.2135, 30.0]
["2026-09-17T15:48:33.820594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:33.820594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:33.820599+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.264095+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.264636+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.412578+00:00", "trade", 6.22, 58.0]
["2026-09-17T15:48:34.477739+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.477764+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:48:34.477764+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.477782+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:48:34.477782+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:34.477782+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:48:34.478200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.484907+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:48:34.484909+00:00", "trade", 6.21, 800.0]
["2026-09-17T15:48:34.485362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.486394+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.496308+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.496309+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:48:34.496309+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:48:34.496358+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.496373+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.496408+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.503120+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:34.503124+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.507787+00:00", "trade", 6.21, 69.0]
["2026-09-17T15:48:34.507845+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.508292+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.509357+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:48:34.509471+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:48:34.520636+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.546904+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.546959+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.547009+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.547145+00:00", "trade", 6.21, 34.0]
["2026-09-17T15:48:34.547149+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.547746+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.548187+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:34.857142+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:48:35.035803+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:48:35.126935+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:35.127762+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:35.211894+00:00", "trade", 6.2101, 30.0]
["2026-09-17T15:48:35.253074+00:00", "trade", 6.2101, 9500.0]
["2026-09-17T15:48:35.496365+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:35.611314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:35.917759+00:00", "trade", 6.2199, 59.0]
["2026-09-17T15:48:36.441436+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:36.441613+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:48:36.690308+00:00", "trade", 6.2101, 30.0]
["2026-09-17T15:48:36.715509+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:36.732522+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:48:36.732610+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:36.733537+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:36.733537+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:36.733577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:36.733577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:36.735406+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:36.837617+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:48:36.838652+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:37.018350+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:48:37.018586+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:37.019067+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:37.154963+00:00", "trade", 6.2164, 7.0]
["2026-09-17T15:48:37.161482+00:00", "trade", 6.2082, 10.0]
["2026-09-17T15:48:37.721194+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.223621+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.293723+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.370434+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:38.370521+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.371468+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.371468+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.371950+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.372045+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.449374+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.449389+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.449429+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.452761+00:00", "trade", 6.2132, 30.0]
["2026-09-17T15:48:38.524843+00:00", "trade", 6.2082, 88.0]
["2026-09-17T15:48:38.537228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.857922+00:00", "trade", 6.2101, 7500.0]
["2026-09-17T15:48:38.858012+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:38.975096+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.235023+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:39.235125+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.235747+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.235790+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:48:39.236068+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.236073+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.236223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.236223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.236589+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.237987+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.276148+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.314555+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.314615+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.314645+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:39.524099+00:00", "trade", 6.2164, 20.0]
["2026-09-17T15:48:39.587039+00:00", "trade", 6.2164, 100.0]
["2026-09-17T15:48:39.671320+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:41.206757+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:41.206805+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:48:41.242452+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:42.660528+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:48:42.730802+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:48:43.037409+00:00", "trade", 6.2073, 100.0]
["2026-09-17T15:48:43.041252+00:00", "trade", 6.2171, 200.0]
["2026-09-17T15:48:43.217238+00:00", "trade", 6.2068, 59.0]
["2026-09-17T15:48:43.970168+00:00", "trade", 6.2083, 10.0]
["2026-09-17T15:48:44.148721+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:48:44.148760+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:48:44.426621+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:44.426832+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:44.427192+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:44.427238+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:44.428882+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:44.468491+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:44.468646+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:44.468812+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:44.522805+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:45.399308+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:45.399313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:45.399574+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:45.420203+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:45.502248+00:00", "trade", 6.2187, 82.0]
["2026-09-17T15:48:46.143508+00:00", "trade", 6.2066, 100.0]
["2026-09-17T15:48:46.441656+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:48:46.443209+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:46.444853+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:46.446011+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:46.512354+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:46.963757+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:48:46.979280+00:00", "trade", 6.2084, 100.0]
["2026-09-17T15:48:48.176954+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:48.177305+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:48.177531+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:48.177541+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:48.178047+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:48.259441+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:48.561154+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:48.561270+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.233927+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.233977+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.233987+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.234042+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.234202+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.234258+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.234378+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.234383+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.235215+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.393132+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:48:49.544428+00:00", "trade", 6.2187, 100.0]
["2026-09-17T15:48:49.688887+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:48:49.688956+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.689056+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.787982+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:48:49.788057+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:48:49.788117+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:48:49.788683+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.788754+00:00", "trade", 6.2159, 90.0]
["2026-09-17T15:48:49.788818+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:49.825523+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:48:49.863005+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:50.067299+00:00", "trade", 6.2071, 100.0]
["2026-09-17T15:48:50.299971+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:50.300297+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:50.300828+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:50.322309+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:50.862812+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:51.304559+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:51.305020+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:51.305110+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:51.375773+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:51.484036+00:00", "trade", 6.2072, 5.0]
["2026-09-17T15:48:51.532136+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:52.510541+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:52.729131+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:48:52.847674+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:52.847930+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:52.847950+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:52.848526+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:52.848531+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:52.848852+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:52.849013+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:53.070691+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:53.132022+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:53.132904+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:53.261961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:53.262868+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:53.361428+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:53.596397+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:48:53.617964+00:00", "trade", 6.219, 1.0]
["2026-09-17T15:48:53.650427+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:48:53.712414+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:53.859070+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:48:54.225692+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:54.379243+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:54.457454+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:54.460397+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:48:54.509032+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:54.825455+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:55.299065+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:48:55.351882+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:48:55.408444+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:55.540769+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:56.556970+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:56.560257+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:56.565465+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:56.565504+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:48:56.568257+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:57.211085+00:00", "trade", 6.2068, 14.0]
["2026-09-17T15:48:57.264570+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:59.123463+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:59.336355+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:48:59.441431+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:48:59.998658+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:00.045344+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:00.287350+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:00.794223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:01.080982+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:49:01.085997+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:01.086016+00:00", "trade", 6.215, 62.0]
["2026-09-17T15:49:01.364406+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:01.364464+00:00", "trade", 6.2101, 5722.0]
["2026-09-17T15:49:01.364556+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:01.422013+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:02.554140+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:03.428808+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:03.703166+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:03.703382+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:04.644253+00:00", "trade", 6.2091, 15.0]
["2026-09-17T15:49:04.798677+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:49:04.798737+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:49:04.801257+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:49:05.098783+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:49:05.261978+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:49:05.686100+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.687468+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.687869+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.691668+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.713721+00:00", "trade", 6.21, 90.0]
["2026-09-17T15:49:05.713721+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:49:05.713723+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:49:05.713821+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.714713+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.715197+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:49:05.716866+00:00", "trade", 6.211, 3220.0]
["2026-09-17T15:49:05.718356+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.720156+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.721158+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.721228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.729558+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.729598+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:49:05.762638+00:00", "trade", 6.2186, 300.0]
["2026-09-17T15:49:05.762762+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.763649+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:05.766050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:06.630189+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:06.631532+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:06.683843+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:49:07.931964+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:07.932024+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:07.932966+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:08.116630+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:08.186973+00:00", "trade", 6.213, 99.0]
["2026-09-17T15:49:08.242880+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:08.885861+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:09.271470+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:09.394894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:09.651865+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:09.718354+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:09.718416+00:00", "trade", 6.2102, 99.0]
["2026-09-17T15:49:10.055262+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:10.269447+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:10.520109+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:10.520179+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:11.219363+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:49:11.504002+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:11.811489+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:49:11.992857+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:12.015546+00:00", "trade", 6.2105, 400.0]
["2026-09-17T15:49:12.015616+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:13.274828+00:00", "trade", 6.215, 901.0]
["2026-09-17T15:49:13.358557+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:49:13.792543+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:13.879599+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:13.931689+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:49:14.270377+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:14.270446+00:00", "trade", 6.215, 328.0]
["2026-09-17T15:49:14.270512+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:14.351269+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:14.351299+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:14.351357+00:00", "trade", 6.21, 79.0]
["2026-09-17T15:49:14.351650+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:14.351655+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:14.351889+00:00", "trade", 6.21, 81.0]
["2026-09-17T15:49:14.352833+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:14.352843+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:14.383235+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.010765+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.011657+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.015416+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.017416+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.017451+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.017458+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:15.028858+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.081842+00:00", "trade", 6.2176, 81.0]
["2026-09-17T15:49:15.083157+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.202176+00:00", "trade", 6.2125, 25.0]
["2026-09-17T15:49:15.204166+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.440634+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.441182+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:49:15.442834+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.443075+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.443621+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.443716+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:15.786337+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:16.864922+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:16.898196+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:17.387371+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:17.476744+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:17.477501+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:17.477601+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:18.119915+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:18.186704+00:00", "trade", 6.2103, 99.0]
["2026-09-17T15:49:18.434398+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:49:21.538233+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:21.539381+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:21.548096+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:49:21.548096+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:21.548162+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:21.548197+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:21.553615+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:21.553805+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:21.554261+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:21.554266+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:21.558782+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:22.010675+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:49:22.068302+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:49:22.284521+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:22.284541+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:49:22.284556+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:49:22.284556+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:49:22.286200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:22.985561+00:00", "trade", 6.2101, 5722.0]
["2026-09-17T15:49:22.985656+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:23.047493+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:23.047498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:23.256735+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:49:23.544653+00:00", "trade", 6.2175, 82.0]
["2026-09-17T15:49:24.289849+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:49:24.307621+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:49:24.537733+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:49:24.537808+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:24.537818+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:24.538254+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:24.539301+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:24.644634+00:00", "trade", 6.215, 808.0]
["2026-09-17T15:49:24.644637+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:24.644677+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:24.682086+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:24.944682+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:24.944767+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:49:24.945284+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:24.946150+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:24.950180+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:24.950502+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:49:24.950565+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:49:24.998998+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:49:24.999096+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:25.403730+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:49:25.404923+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:49:25.590696+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:25.590724+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:49:25.650428+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:27.361443+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:27.361443+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:27.361446+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:27.361514+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:27.361514+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:27.361522+00:00", "trade", 6.21, 279.0]
["2026-09-17T15:49:27.361539+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:27.390422+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:27.397235+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:27.451327+00:00", "trade", 6.2118, 99.0]
["2026-09-17T15:49:27.456479+00:00", "trade", 6.211, 500.0]
["2026-09-17T15:49:27.523289+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:27.581303+00:00", "trade", 6.2118, 99.0]
["2026-09-17T15:49:28.361500+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:28.914330+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:49:29.209946+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:29.209985+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:49:29.274560+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:29.998685+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:30.165370+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:49:30.165372+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:30.165373+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:49:30.165373+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:30.165452+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:30.165467+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:30.167016+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:30.445662+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:30.554864+00:00", "trade", 6.2101, 880.0]
["2026-09-17T15:49:30.710154+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:30.762641+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:49:31.440539+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:31.442389+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:31.442915+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:31.445807+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:31.450929+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:31.583525+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:31.692125+00:00", "trade", 6.2101, 9500.0]
["2026-09-17T15:49:31.692219+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:31.791490+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:32.360195+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:32.360196+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:32.360245+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:32.360285+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:32.360776+00:00", "trade", 6.21, 500.0]
["2026-09-17T15:49:32.361095+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:32.367773+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:32.367853+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:32.458497+00:00", "trade", 6.2186, 4.0]
["2026-09-17T15:49:32.980342+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:49:33.066447+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.066527+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.066998+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.067450+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.067921+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.068347+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.068404+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:49:33.068502+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.068878+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.068925+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:49:33.069285+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:49:33.069404+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.069444+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.069487+00:00", "trade", 6.21, 1250.0]
["2026-09-17T15:49:33.069799+00:00", "trade", 6.21, 1250.0]
["2026-09-17T15:49:33.069800+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.069890+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.069931+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.070392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.073459+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.099471+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.188519+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:33.240386+00:00", "trade", 6.2122, 99.0]
["2026-09-17T15:49:33.339815+00:00", "trade", 6.2101, 3600.0]
["2026-09-17T15:49:33.360247+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:33.898273+00:00", "trade", 6.2138, 25.0]
["2026-09-17T15:49:34.065122+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:34.080038+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:49:34.080041+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:34.080041+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:34.080042+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.080112+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.080147+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.080910+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:34.087691+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:34.091303+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.091384+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.091454+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.091639+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.092135+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.117600+00:00", "trade", 6.2124, 99.0]
["2026-09-17T15:49:34.130427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.130497+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.597629+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.597630+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:34.597684+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.597705+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.597745+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.597810+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.605027+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.610525+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.635775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:34.639715+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:35.328084+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:35.332495+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:35.534982+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:35.597681+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:36.867837+00:00", "trade", 6.2101, 292.0]
["2026-09-17T15:49:36.941673+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:36.941744+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:36.942184+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:37.172240+00:00", "trade", 6.2106, 15.0]
["2026-09-17T15:49:37.178534+00:00", "trade", 6.215, 40.0]
["2026-09-17T15:49:37.180699+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:49:38.242799+00:00", "trade", 6.2074, 100.0]
["2026-09-17T15:49:39.726752+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:39.900500+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:39.900585+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:39.901513+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:40.560918+00:00", "trade", 6.2186, 80.0]
["2026-09-17T15:49:42.746013+00:00", "trade", 6.21, 294.0]
["2026-09-17T15:49:44.423388+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:44.427022+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:44.562820+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:44.638365+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:45.050141+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:45.202946+00:00", "trade", 6.2166, 81.0]
["2026-09-17T15:49:45.481768+00:00", "trade", 6.2073, 100.0]
["2026-09-17T15:49:46.005612+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:49:46.780693+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:46.852795+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:46.852859+00:00", "trade", 6.2101, 99.0]
["2026-09-17T15:49:46.854284+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:46.854725+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:46.859847+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.348451+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.468245+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:47.468311+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.469805+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.475488+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.475523+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.475568+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:49:47.476080+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.476080+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.476205+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.477127+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.478325+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:47.520233+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:49:47.520335+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:48.334540+00:00", "trade", 6.2129, 9.0]
["2026-09-17T15:49:48.382559+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:48.824692+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:49.284403+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:49:50.009704+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:49:50.016344+00:00", "trade", 6.215, 35.0]
["2026-09-17T15:49:50.061774+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:50.063327+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:50.283086+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:50.398933+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:49:50.566603+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:50.657308+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:49:50.666324+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:49:51.296177+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:49:51.814894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:52.563337+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:52.564219+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:52.564685+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:52.566259+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:52.566740+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:53.295862+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:54.041918+00:00", "trade", 6.2162, 100.0]
["2026-09-17T15:49:54.455725+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:54.491802+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:49:54.713526+00:00", "trade", 6.2105, 10.0]
["2026-09-17T15:49:55.374843+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:49:55.374897+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:49:55.397884+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:49:55.449646+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:49:56.843541+00:00", "trade", 6.22, 32.0]
["2026-09-17T15:49:56.843550+00:00", "trade", 6.215, 32.0]
["2026-09-17T15:49:56.847968+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:49:56.847974+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:49:56.862943+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:56.867103+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:56.867499+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:56.899841+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:57.038381+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:57.038553+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:49:57.341769+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:58.044653+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:58.044748+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:58.879732+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:58.887220+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:58.890042+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:58.895490+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.015887+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.015947+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.015967+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.016719+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.017185+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.046134+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.330110+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.361585+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.362041+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.401480+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.403024+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.500920+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:49:59.610097+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.610177+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.689962+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.735927+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.761828+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.764094+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.877815+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:49:59.998718+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:00.005224+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:50:00.021612+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:00.306140+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:00.686265+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:00.699497+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:01.018978+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:01.500720+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:01.500806+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:01.542159+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:01.699348+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:02.294666+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:02.294732+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:02.467493+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:02.467553+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:02.467628+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:02.475290+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:03.441979+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:03.441981+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:50:03.442064+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:03.442896+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:03.458534+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:03.477457+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:50:04.060212+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:04.062207+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:06.723509+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:50:06.729027+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:50:07.220647+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:07.262877+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:07.467312+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:50:07.468160+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:50:08.165505+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.140548+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.147856+00:00", "trade", 6.22, 645.0]
["2026-09-17T15:50:09.147945+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.162675+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.281266+00:00", "trade", 6.21, 890.0]
["2026-09-17T15:50:09.281268+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.281269+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:50:09.281272+00:00", "trade", 6.21, 110.0]
["2026-09-17T15:50:09.281343+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.281373+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.282175+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.282240+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.288781+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.290209+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.290274+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.290284+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.326455+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.357394+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:09.928454+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:10.361170+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:10.408012+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:10.408819+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:10.408854+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:10.409250+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:10.413676+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:50:10.413760+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:10.414703+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:10.520109+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:10.520391+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:50:10.615060+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:10.744416+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:10.798605+00:00", "trade", 6.2151, 99.0]
["2026-09-17T15:50:11.482933+00:00", "trade", 6.21, 49.0]
["2026-09-17T15:50:11.482981+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:50:11.567964+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:50:12.497539+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:12.524738+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:50:12.538435+00:00", "trade", 6.2199, 461.0]
["2026-09-17T15:50:12.897232+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:12.946360+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:50:13.026326+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:13.026329+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:13.026332+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:13.026341+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:13.026353+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:13.026353+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:13.026561+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:13.026738+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:50:13.026871+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:13.026874+00:00", "trade", 6.215, 95.0]
["2026-09-17T15:50:13.027409+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:13.028362+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:13.031291+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:50:13.035453+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:13.035560+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:14.187467+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:50:14.268262+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:14.268718+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:14.269966+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:14.833132+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:15.669224+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:15.715093+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.010250+00:00", "trade", 6.2107, 2000.0]
["2026-09-17T15:50:16.010802+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.031131+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.165902+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.166723+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.402841+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.402889+00:00", "trade", 6.21, 45.0]
["2026-09-17T15:50:16.403698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.417426+00:00", "trade", 6.2158, 92.0]
["2026-09-17T15:50:16.418082+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.418142+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.418454+00:00", "trade", 6.2158, 4.0]
["2026-09-17T15:50:16.466533+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.466608+00:00", "trade", 6.2186, 20.0]
["2026-09-17T15:50:16.467284+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.551124+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.882059+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:50:16.882128+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.884306+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:50:16.897685+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.899399+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:16.981879+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:17.580140+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:17.580202+00:00", "trade", 6.2101, 464.0]
["2026-09-17T15:50:17.694222+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:17.694272+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:17.730253+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:17.730303+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:18.781801+00:00", "trade", 6.2076, 100.0]
["2026-09-17T15:50:19.113703+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.113748+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.121782+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.121832+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.148947+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.149503+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.149684+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.154635+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.517319+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.526737+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.665933+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.665938+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.766722+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:50:19.767928+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:50:19.768132+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.925121+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.925787+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:19.925837+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:20.131447+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:20.131527+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:20.131572+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:20.171523+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:20.172415+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:20.261657+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:20.888190+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:20.888250+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:50:21.230174+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:21.442249+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:21.481491+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:50:21.485015+00:00", "trade", 6.211, 100.0]
["2026-09-17T15:50:22.276705+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:22.801537+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:23.179527+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:23.228810+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:23.721743+00:00", "trade", 6.2158, 100.0]
["2026-09-17T15:50:24.181466+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:25.278479+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:50:26.177212+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:50:26.257305+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:50:26.594185+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:50:26.594191+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:50:26.595457+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:50:26.842264+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:26.949493+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:50:28.509067+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:28.509117+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:28.517242+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:29.344304+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:29.401513+00:00", "trade", 6.2151, 99.0]
["2026-09-17T15:50:29.762763+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:29.922604+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:29.998740+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:30.085711+00:00", "trade", 6.2109, 7.0]
["2026-09-17T15:50:31.014546+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:31.076178+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:50:31.131533+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:50:31.595767+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:31.595827+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:50:32.266507+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:32.266863+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:32.273004+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:50:32.273098+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:32.276911+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:32.302427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:32.396281+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:32.396637+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:32.444561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:32.444626+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:32.701598+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:32.836228+00:00", "trade", 6.215, 1000.0]
["2026-09-17T15:50:33.381682+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:50:33.478735+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:35.423079+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:36.124133+00:00", "trade", 6.2185, 80.0]
["2026-09-17T15:50:36.130285+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:36.161574+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:36.917399+00:00", "trade", 6.2074, 200.0]
["2026-09-17T15:50:37.185975+00:00", "trade", 6.2129, 15.0]
["2026-09-17T15:50:37.429916+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.429961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.430186+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.430482+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.431164+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.530074+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.530435+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.530530+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.530826+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.763390+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.763390+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.782876+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.782926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.782939+00:00", "trade", 6.2121, 321.0]
["2026-09-17T15:50:37.784275+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.785798+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:50:37.789491+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:50:37.790800+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.838459+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.910510+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:37.910578+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:38.065338+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:50:38.086575+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:38.086630+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:38.239319+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:38.239369+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:38.300023+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:38.300083+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:38.523019+00:00", "trade", 6.2129, 86.0]
["2026-09-17T15:50:38.523906+00:00", "trade", 6.2129, 30.0]
["2026-09-17T15:50:39.615194+00:00", "trade", 6.2101, 9500.0]
["2026-09-17T15:50:39.615291+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.693164+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:50:39.693267+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.699933+00:00", "trade", 6.21, 36.0]
["2026-09-17T15:50:39.699943+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.700123+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.700364+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.700423+00:00", "trade", 6.21, 9.0]
["2026-09-17T15:50:39.726105+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.726112+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.766466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.766511+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.766561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.766571+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.766621+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:39.879990+00:00", "trade", 6.2114, 70.0]
["2026-09-17T15:50:40.049371+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:40.117588+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:50:40.273768+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:40.359203+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:40.461500+00:00", "trade", 6.2157, 81.0]
["2026-09-17T15:50:40.525479+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:41.084671+00:00", "trade", 6.215, 1000.0]
["2026-09-17T15:50:41.418400+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:50:41.717984+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:41.799689+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:41.799747+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:41.852255+00:00", "trade", 6.2151, 99.0]
["2026-09-17T15:50:41.922530+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:41.989884+00:00", "trade", 6.2101, 99.0]
["2026-09-17T15:50:41.989902+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:41.990443+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:41.991165+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:41.995444+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:50:41.995525+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:41.996363+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:41.996656+00:00", "trade", 6.21, 141.0]
["2026-09-17T15:50:41.996659+00:00", "trade", 6.21, 159.0]
["2026-09-17T15:50:41.998578+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:42.145390+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:42.198386+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:50:42.750549+00:00", "trade", 6.2118, 500.0]
["2026-09-17T15:50:42.868195+00:00", "trade", 6.21, 72.0]
["2026-09-17T15:50:42.868195+00:00", "trade", 6.21, 28.0]
["2026-09-17T15:50:42.868199+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:42.868846+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:42.869768+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:42.870214+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:42.967716+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:42.967836+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:43.041465+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:43.119341+00:00", "trade", 6.2102, 99.0]
["2026-09-17T15:50:43.216175+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:43.268310+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:50:44.234128+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:44.639263+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:44.738013+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:44.738379+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:44.830353+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:44.850105+00:00", "trade", 6.2078, 100.0]
["2026-09-17T15:50:44.850325+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:45.055509+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:45.105807+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:50:45.200835+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:46.445946+00:00", "trade", 6.2156, 100.0]
["2026-09-17T15:50:46.483728+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:50:46.639688+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:46.640775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:46.922662+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:46.922772+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:46.922817+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:47.082402+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:47.193196+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:47.270475+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:47.327566+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:47.333787+00:00", "trade", 6.2076, 32.0]
["2026-09-17T15:50:47.727238+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:47.770606+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:47.861661+00:00", "trade", 6.211, 25.0]
["2026-09-17T15:50:47.862194+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:48.021424+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:48.411237+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:48.411493+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:48.411638+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:48.709237+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:48.963643+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:48.963702+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:50:48.964209+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:49.012099+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:50:49.050380+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:49.051978+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:49.087874+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:50.021538+00:00", "trade", 6.2156, 100.0]
["2026-09-17T15:50:50.022049+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:50.105357+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:50.305254+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:51.441725+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:50:51.451248+00:00", "trade", 6.2078, 1.0]
["2026-09-17T15:50:51.451275+00:00", "trade", 6.2078, 4.0]
["2026-09-17T15:50:52.819973+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:53.958552+00:00", "trade", 6.2078, 100.0]
["2026-09-17T15:50:54.687566+00:00", "trade", 6.2078, 100.0]
["2026-09-17T15:50:56.051601+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:56.061427+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:50:56.062768+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:56.062833+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:56.067549+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:56.080009+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:56.635241+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:56.754886+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:58.434412+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:50:59.034026+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:50:59.998773+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:00.096736+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:51:00.096831+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:00.106349+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:00.162897+00:00", "trade", 6.2102, 99.0]
["2026-09-17T15:51:00.801110+00:00", "trade", 6.211, 1.0]
["2026-09-17T15:51:00.801114+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:00.811383+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:01.637907+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:51:02.435256+00:00", "trade", 6.2117, 10.0]
["2026-09-17T15:51:03.402549+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:05.623255+00:00", "trade", 6.2151, 100.0]
["2026-09-17T15:51:05.624192+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:05.624825+00:00", "trade", 6.2151, 600.0]
["2026-09-17T15:51:06.353818+00:00", "trade", 6.2101, 100.0]
["2026-09-17T15:51:06.354991+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:51:07.652930+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:51:09.580849+00:00", "trade", 6.212, 20.0]
["2026-09-17T15:51:09.997790+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:10.022769+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:10.189869+00:00", "trade", 6.2199, 100.0]
["2026-09-17T15:51:11.600893+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:51:11.600902+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:51:12.804194+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:51:15.260365+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:15.753800+00:00", "trade", 6.2112, 45.0]
["2026-09-17T15:51:20.476454+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:20.476489+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:21.029025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:21.315683+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:21.323246+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:51:21.323341+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:21.323351+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:21.328039+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:51:21.357011+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:21.357021+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:23.182946+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:23.441065+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:51:23.441161+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:23.441176+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:23.497820+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:23.498222+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:24.519490+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:51:25.048103+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:25.048414+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:25.973150+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:51:27.959137+00:00", "trade", 6.2186, 7.0]
["2026-09-17T15:51:27.960948+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:51:29.998805+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:30.267303+00:00", "trade", 6.2114, 22.0]
["2026-09-17T15:51:31.264365+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:31.264420+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:31.351583+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:31.931709+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:31.932616+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:31.992885+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:51:32.083894+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:51:35.633753+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:51:35.633838+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:35.637203+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:51:35.670344+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:36.603242+00:00", "trade", 6.2118, 100.0]
["2026-09-17T15:51:36.717111+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:51:36.722707+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:51:36.722796+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:36.785275+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:37.196759+00:00", "trade", 6.2113, 10.0]
["2026-09-17T15:51:38.526073+00:00", "trade", 6.2113, 43.0]
["2026-09-17T15:51:38.534784+00:00", "trade", 6.2113, 25.0]
["2026-09-17T15:51:38.534838+00:00", "trade", 6.2113, 11.0]
["2026-09-17T15:51:40.090952+00:00", "trade", 6.2194, 1600.0]
["2026-09-17T15:51:40.091049+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:40.103176+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:51:40.103283+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:41.589863+00:00", "trade", 6.2144, 86.0]
["2026-09-17T15:51:41.982734+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:42.805154+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:51:44.004609+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:51:45.242393+00:00", "trade", 6.215, 48.0]
["2026-09-17T15:51:45.242760+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:51:45.743158+00:00", "trade", 6.2124, 100.0]
["2026-09-17T15:51:46.241683+00:00", "trade", 6.2124, 25.0]
["2026-09-17T15:51:48.208057+00:00", "trade", 6.215, 658.0]
["2026-09-17T15:51:48.208448+00:00", "trade", 6.215, 31.0]
["2026-09-17T15:51:48.518277+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:48.687831+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:48.699864+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:51:50.696415+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:51:50.737108+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:51:51.369653+00:00", "trade", 6.2131, 80.0]
["2026-09-17T15:51:51.372290+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:51:51.442643+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:51:51.442661+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:51:51.973633+00:00", "trade", 6.2164, 7.0]
["2026-09-17T15:51:52.155951+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:51:52.955216+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:52.955912+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:52.959035+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:52.970760+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:51:52.973294+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:53.440951+00:00", "trade", 6.215, 593.0]
["2026-09-17T15:51:53.441035+00:00", "trade", 6.215, 7.0]
["2026-09-17T15:51:54.019506+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:54.019556+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:54.023435+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:54.076788+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:51:54.380295+00:00", "trade", 6.2085, 74.0]
["2026-09-17T15:51:54.545698+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:51:55.034994+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:55.143688+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:55.143768+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:55.144335+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:55.149296+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:55.149297+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:55.149299+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:55.149299+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:55.149347+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:55.149382+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:55.149688+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:55.151547+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:55.565186+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:51:55.898787+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:56.149349+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:56.152912+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.050199+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:51:57.050210+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.050315+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.062462+00:00", "trade", 6.21, 7.0]
["2026-09-17T15:51:57.101958+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.102504+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.103125+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:57.103126+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.103128+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:57.103131+00:00", "trade", 6.21, 97.0]
["2026-09-17T15:51:57.103206+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.103496+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.103699+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:57.103699+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:57.103702+00:00", "trade", 6.21, 803.0]
["2026-09-17T15:51:57.133593+00:00", "trade", 6.215, 322.0]
["2026-09-17T15:51:57.133688+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.266636+00:00", "trade", 6.21, 49.0]
["2026-09-17T15:51:57.266687+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:51:57.368185+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:51:57.368267+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.368352+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.369084+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:51:57.369490+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.369781+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.369785+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:51:57.407631+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.545359+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.545840+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.562571+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:57.723716+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:51:57.748023+00:00", "trade", 6.215, 222.0]
["2026-09-17T15:51:57.870168+00:00", "trade", 6.2101, 50.0]
["2026-09-17T15:51:57.870719+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:57.870734+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.021927+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:51:58.072712+00:00", "trade", 6.2151, 99.0]
["2026-09-17T15:51:58.638922+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:51:58.655182+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.659828+00:00", "trade", 6.215, 78.0]
["2026-09-17T15:51:58.659904+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.659909+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.660791+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.667102+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:51:58.827543+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:51:58.879973+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:51:58.902085+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:51:58.902085+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.902088+00:00", "trade", 6.21, 97.0]
["2026-09-17T15:51:58.902088+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:51:58.902136+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.902166+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.902181+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.902181+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.902336+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:58.907538+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.208039+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.212004+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.220964+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:51:59.220965+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.220970+00:00", "trade", 6.21, 103.0]
["2026-09-17T15:51:59.220970+00:00", "trade", 6.21, 197.0]
["2026-09-17T15:51:59.221040+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.221055+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.221396+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.263396+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.263652+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.273821+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.273951+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.416436+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.417934+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.441290+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.441359+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:51:59.776077+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.864894+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:51:59.902138+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.902423+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.977382+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:51:59.998828+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:00.188128+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:52:00.415075+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:52:00.470206+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:52:00.626082+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:00.626147+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:00.710944+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:00.713025+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:52:00.713094+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:00.902094+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:00.903122+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:00.930527+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.096548+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.106436+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.316196+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:52:01.704117+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:01.704120+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:52:01.704120+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.704120+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.704123+00:00", "trade", 6.21, 9.0]
["2026-09-17T15:52:01.704126+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:01.704130+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.704132+00:00", "trade", 6.21, 90.0]
["2026-09-17T15:52:01.704135+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.722975+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.723045+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.743403+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.758955+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.878680+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.880821+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:01.996019+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:52:01.996551+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:02.123659+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:02.458617+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:02.458677+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:02.528067+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:02.528338+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:02.528463+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:02.715900+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:03.885561+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:52:03.886137+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:03.905443+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:03.906095+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:03.906105+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:04.430629+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:04.430679+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:04.472998+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:04.504240+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:04.504540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:04.504721+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:04.505142+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:04.511647+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:04.511706+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:04.512479+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:04.621883+00:00", "trade", 6.2199, 100.0]
["2026-09-17T15:52:04.622020+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:04.820743+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:05.201119+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:05.201901+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:52:05.202994+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:05.204167+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:06.061517+00:00", "trade", 6.2122, 328.0]
["2026-09-17T15:52:06.061574+00:00", "trade", 6.2135, 51.0]
["2026-09-17T15:52:06.061619+00:00", "trade", 6.2141, 37.0]
["2026-09-17T15:52:06.061956+00:00", "trade", 6.214, 22.0]
["2026-09-17T15:52:06.571393+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:07.103050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:07.103786+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:08.204333+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:08.561363+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:08.669456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:08.669518+00:00", "trade", 6.2102, 1.0]
["2026-09-17T15:52:09.737379+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:09.737475+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:10.021511+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:10.021571+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:10.080126+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:10.116698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:10.387533+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:10.387538+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:10.687633+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:10.829606+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:11.512877+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:52:11.734191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:11.742425+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:12.009522+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:12.423383+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:12.426258+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:12.427276+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.037756+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.108339+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.108444+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.189883+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.215243+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.215489+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.437011+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.437367+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.503946+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.504888+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:13.690520+00:00", "trade", 6.2123, 1.0]
["2026-09-17T15:52:13.726254+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:52:13.927788+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:52:14.074141+00:00", "trade", 6.2139, 10.0]
["2026-09-17T15:52:15.065475+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:15.065540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:15.330291+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:15.330346+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:15.330396+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:15.505789+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:15.505789+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:15.543645+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:15.543645+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:15.883639+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:15.883704+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:16.373827+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:16.374954+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:16.423225+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:52:16.477469+00:00", "trade", 6.2128, 99.0]
["2026-09-17T15:52:16.846724+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:52:16.898075+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:52:17.486408+00:00", "trade", 6.2164, 6.0]
["2026-09-17T15:52:18.135162+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:19.519745+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:19.519815+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:19.550844+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:19.817449+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:20.005379+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:52:20.023777+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:52:21.676332+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:21.676362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:21.676397+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:21.759390+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:21.802598+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:21.802668+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:22.296379+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:22.511365+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:52:22.567073+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:52:22.631579+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:52:22.683979+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:52:22.894854+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:22.895621+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:22.898839+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:22.900698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:22.900702+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:22.900914+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:22.901169+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:22.902031+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:22.960591+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:23.074643+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:23.104709+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:23.396810+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:23.396890+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:24.105859+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:24.106280+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:24.106295+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:24.537998+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:24.538424+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:24.873427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:24.874359+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:25.009065+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:25.009246+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:26.352184+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:26.439968+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:26.440034+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:26.620358+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:26.620408+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:26.620819+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:26.894807+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:26.894842+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:26.895233+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:26.968593+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.360634+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:52:27.412532+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:52:27.633541+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:27.633541+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.633544+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:27.633544+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:27.633602+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.633612+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.633637+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.634459+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.636012+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.636498+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.639140+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.640097+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.645490+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.803712+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.816146+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:27.816198+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:27.816252+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.233866+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.233926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.414782+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.440955+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.441411+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.441478+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:52:28.442042+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.442238+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.533781+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.534202+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.534307+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.567649+00:00", "trade", 6.2151, 120.0]
["2026-09-17T15:52:28.568010+00:00", "trade", 6.2151, 1.0]
["2026-09-17T15:52:28.633598+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.633644+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.866989+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:28.867460+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:29.043861+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:29.043916+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:29.044342+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:29.493426+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:29.493837+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:29.994124+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:29.994194+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:29.998845+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:31.121635+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:31.123359+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:31.507711+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:31.618107+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:31.618533+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:31.681931+00:00", "trade", 6.2105, 100.0]
["2026-09-17T15:52:32.101382+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:52:32.149002+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:32.159769+00:00", "trade", 6.213, 99.0]
["2026-09-17T15:52:32.237675+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:52:32.290322+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:52:32.607424+00:00", "trade", 6.2096, 2.0]
["2026-09-17T15:52:32.607448+00:00", "trade", 6.2096, 1.0]
["2026-09-17T15:52:33.231275+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:52:33.232460+00:00", "trade", 6.215, 56.0]
["2026-09-17T15:52:33.232493+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:52:33.537023+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:33.537038+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:33.537309+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:33.537364+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:33.661900+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:33.661961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:33.662692+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:33.662757+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:33.825442+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:52:33.980269+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:52:33.992242+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.056419+00:00", "trade", 6.2102, 99.0]
["2026-09-17T15:52:34.147530+00:00", "trade", 6.2096, 100.0]
["2026-09-17T15:52:34.451361+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.453275+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.458087+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.458157+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.458158+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:34.458598+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.459154+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.459510+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.461039+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.555519+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.555594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:34.874713+00:00", "trade", 6.21, 99.0]
["2026-09-17T15:52:34.932180+00:00", "trade", 6.2133, 99.0]
["2026-09-17T15:52:35.009510+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:35.012066+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:35.201441+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:52:35.207417+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:35.235092+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:35.334048+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:35.555315+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:35.555786+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.073841+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.074312+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.136419+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.168787+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.328236+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.329575+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.329625+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.330006+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.523732+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.524148+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.549734+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.573942+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:36.799021+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:36.799579+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:37.207448+00:00", "trade", 6.2132, 10.0]
["2026-09-17T15:52:37.619718+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:37.940181+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:38.567708+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:38.866472+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:39.898455+00:00", "trade", 6.215, 111.0]
["2026-09-17T15:52:42.167139+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:42.913998+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:42.914855+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:43.210514+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:43.402122+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:44.514671+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:44.864102+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:52:45.276400+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:45.366500+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:46.107173+00:00", "trade", 6.22, 44.0]
["2026-09-17T15:52:46.107179+00:00", "trade", 6.215, 44.0]
["2026-09-17T15:52:46.285594+00:00", "trade", 6.2104, 200.0]
["2026-09-17T15:52:47.523417+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:52:47.528969+00:00", "trade", 6.215, 8.0]
["2026-09-17T15:52:48.811743+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:52:48.815054+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:52:48.833874+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:48.833934+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:50.326103+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:52.413495+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:55.254123+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:52:55.254918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:55.258872+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:52:55.342632+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:56.104128+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:56.441462+00:00", "trade", 6.215, 540.0]
["2026-09-17T15:52:56.496731+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:57.124025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:57.201664+00:00", "trade", 6.2102, 100.0]
["2026-09-17T15:52:57.273863+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:57.333973+00:00", "trade", 6.2114, 4.0]
["2026-09-17T15:52:57.336126+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:52:58.921924+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:59.045617+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:52:59.045722+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:59.126149+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:52:59.246009+00:00", "trade", 6.215, 108.0]
["2026-09-17T15:52:59.595420+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:52:59.998863+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:00.022679+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:00.022681+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:53:00.022690+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:00.023737+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:00.162167+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:01.022451+00:00", "trade", 6.215, 824.0]
["2026-09-17T15:53:01.022531+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:01.022845+00:00", "trade", 6.215, 60.0]
["2026-09-17T15:53:01.124895+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:04.682917+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:53:06.049850+00:00", "trade", 6.2115, 14.0]
["2026-09-17T15:53:06.911528+00:00", "trade", 6.2136, 18.0]
["2026-09-17T15:53:06.914971+00:00", "trade", 6.2136, 35.0]
["2026-09-17T15:53:07.051599+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:53:07.052781+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:53:07.961274+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:07.998936+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:53:08.153742+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:08.259654+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:10.220267+00:00", "trade", 6.2133, 25.0]
["2026-09-17T15:53:11.212830+00:00", "trade", 6.2099, 700.0]
["2026-09-17T15:53:11.347346+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:53:12.626706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:12.626758+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:53:12.639732+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:14.103654+00:00", "trade", 6.2096, 100.0]
["2026-09-17T15:53:15.184539+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:15.184591+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:53:15.185427+00:00", "trade", 6.22, 65.0]
["2026-09-17T15:53:15.256455+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:16.323118+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:53:17.589462+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:17.602563+00:00", "trade", 6.2116, 16.0]
["2026-09-17T15:53:17.603655+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:53:18.357367+00:00", "trade", 6.2125, 100.0]
["2026-09-17T15:53:18.666723+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:53:19.084689+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:19.087806+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:20.247164+00:00", "trade", 6.2129, 10.0]
["2026-09-17T15:53:20.348905+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:20.348930+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:22.217280+00:00", "trade", 6.215, 2000.0]
["2026-09-17T15:53:22.217375+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:22.217870+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:53:22.219208+00:00", "trade", 6.22, 60.0]
["2026-09-17T15:53:22.260027+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:22.260112+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:22.581889+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:24.003592+00:00", "trade", 6.2096, 100.0]
["2026-09-17T15:53:24.521383+00:00", "trade", 6.2137, 25.0]
["2026-09-17T15:53:25.045493+00:00", "trade", 6.21, 1300.0]
["2026-09-17T15:53:25.494339+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:53:25.575896+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:53:25.619280+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:53:25.938038+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:26.020710+00:00", "trade", 6.2171, 160.0]
["2026-09-17T15:53:26.021070+00:00", "trade", 6.2171, 1.0]
["2026-09-17T15:53:26.027260+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:27.601916+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:27.603749+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:53:27.603996+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:53:27.604748+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:53:27.723374+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:53:28.466423+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:53:28.507022+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:28.507080+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:53:28.510057+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:53:28.511906+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:53:28.522774+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:53:28.544195+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:28.544200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:28.599192+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:53:28.606810+00:00", "trade", 6.2107, 100.0]
["2026-09-17T15:53:29.533461+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:53:29.644031+00:00", "trade", 6.2176, 3.0]
["2026-09-17T15:53:29.644046+00:00", "trade", 6.2176, 1.0]
["2026-09-17T15:53:29.759269+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:29.998895+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:30.970846+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:53:30.970926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:30.970931+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:30.971537+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:31.060710+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:31.060715+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:36.582387+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:36.639277+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:36.639342+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:36.960587+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:37.218289+00:00", "trade", 6.2145, 15.0]
["2026-09-17T15:53:37.310913+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:53:37.310925+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:53:37.564173+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:53:38.764536+00:00", "trade", 6.2115, 100.0]
["2026-09-17T15:53:38.925260+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:53:39.822595+00:00", "trade", 6.2091, 81.0]
["2026-09-17T15:53:40.460564+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:53:40.461761+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:53:40.567373+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:53:41.012926+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:53:41.594451+00:00", "trade", 6.2144, 88.0]
["2026-09-17T15:53:41.594845+00:00", "trade", 6.2144, 30.0]
["2026-09-17T15:53:41.908553+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:41.910131+00:00", "trade", 6.22, 911.0]
["2026-09-17T15:53:41.910222+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:41.910804+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:53:41.971869+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:42.138010+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:42.138075+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:42.138847+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:43.702806+00:00", "trade", 6.2084, 100.0]
["2026-09-17T15:53:44.473061+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:45.009178+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:45.281251+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:45.429167+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:53:46.644654+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:46.644925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:46.644930+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:46.725940+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:53:46.726564+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.088649+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:53:47.088679+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:53:47.322378+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.322380+00:00", "trade", 6.215, 40.0]
["2026-09-17T15:53:47.322388+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.322398+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.371039+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.371044+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.393227+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.414072+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:53:47.414077+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.414087+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.414272+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.414282+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.414292+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.414385+00:00", "trade", 6.22, 94.0]
["2026-09-17T15:53:47.414788+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.414808+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:53:47.414824+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:53:47.515453+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.519864+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.616544+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:47.693729+00:00", "trade", 6.2175, 7.0]
["2026-09-17T15:53:48.065493+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:48.181414+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:48.212248+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:48.240921+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:48.275524+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:48.674037+00:00", "trade", 6.21, 33.0]
["2026-09-17T15:53:49.314303+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.314373+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:53:49.314453+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.314463+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.327479+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.331419+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.362758+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.732432+00:00", "trade", 6.21, 9500.0]
["2026-09-17T15:53:49.732504+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.732504+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.732544+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.733421+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.830928+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.830933+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.830984+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:49.868779+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.244188+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246037+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246098+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246182+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246188+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246218+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:53:50.246218+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:53:50.246222+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:53:50.246224+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:53:50.246224+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:53:50.246419+00:00", "trade", 6.215, 22.0]
["2026-09-17T15:53:50.246431+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:53:50.246431+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:53:50.246431+00:00", "trade", 6.215, 250.0]
["2026-09-17T15:53:50.246606+00:00", "trade", 6.215, 450.0]
["2026-09-17T15:53:50.246606+00:00", "trade", 6.215, 700.0]
["2026-09-17T15:53:50.246606+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:53:50.246619+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246639+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246642+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:53:50.246642+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:53:50.246642+00:00", "trade", 6.215, 250.0]
["2026-09-17T15:53:50.246694+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246699+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246699+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246704+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246704+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246711+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.246711+00:00", "trade", 6.215, 185.0]
["2026-09-17T15:53:50.246714+00:00", "trade", 6.22, 282.0]
["2026-09-17T15:53:50.246714+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:53:50.246717+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.246720+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:53:50.246720+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:53:50.246724+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:53:50.246724+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:53:50.246724+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246729+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:53:50.246729+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:53:50.246729+00:00", "trade", 6.22, 700.0]
["2026-09-17T15:53:50.246729+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.246732+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:53:50.246736+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:53:50.246759+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:53:50.246763+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.246765+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.246765+00:00", "trade", 6.22, 59.0]
["2026-09-17T15:53:50.246768+00:00", "trade", 6.215, 265.0]
["2026-09-17T15:53:50.246768+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:53:50.246825+00:00", "trade", 6.22, 900.0]
["2026-09-17T15:53:50.246831+00:00", "trade", 6.22, 398.0]
["2026-09-17T15:53:50.246835+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:53:50.246835+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.246838+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:53:50.246838+00:00", "trade", 6.22, 5400.0]
["2026-09-17T15:53:50.246841+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:53:50.246844+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.246844+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:53:50.246844+00:00", "trade", 6.22, 1200.0]
["2026-09-17T15:53:50.246847+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:53:50.246850+00:00", "trade", 6.22, 41.0]
["2026-09-17T15:53:50.246853+00:00", "trade", 6.22, 1300.0]
["2026-09-17T15:53:50.246979+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.247160+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.247171+00:00", "trade", 6.22, 789.0]
["2026-09-17T15:53:50.247185+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.247186+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.247189+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:53:50.247224+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:53:50.247226+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:53:50.247243+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.247249+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:53:50.247255+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:53:50.247258+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:53:50.247265+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.247270+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.247270+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.247405+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.247425+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:53:50.247433+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:53:50.247446+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.247476+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.247486+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.247487+00:00", "trade", 6.22, 185.0]
["2026-09-17T15:53:50.247493+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:53:50.247508+00:00", "trade", 6.22, 36.0]
["2026-09-17T15:53:50.247508+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:53:50.247541+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.247576+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.247616+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.247697+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:53:50.247716+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.247726+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.247746+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.247751+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:53:50.247796+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.247815+00:00", "trade", 6.22, 282.0]
["2026-09-17T15:53:50.247816+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.248010+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.248040+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.248112+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.248152+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:53:50.248187+00:00", "trade", 6.22, 120.0]
["2026-09-17T15:53:50.248187+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.248284+00:00", "trade", 6.22, 180.0]
["2026-09-17T15:53:50.248344+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:53:50.248347+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:53:50.248859+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.248939+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:53:50.248939+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.248963+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.248989+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.249010+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.249019+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.249029+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:50.249034+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.249034+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.249280+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.249335+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.249505+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.249541+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:53:50.249591+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.249751+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.250483+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.251766+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.251786+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.251829+00:00", "trade", 6.2225, 100.0]
["2026-09-17T15:53:50.252493+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.252553+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.255450+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.255471+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:53:50.257233+00:00", "trade", 6.2145, 48.0]
["2026-09-17T15:53:50.265769+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.272796+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.272851+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.275061+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.283802+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.283857+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.283912+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.284018+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:53:50.306095+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.306095+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.306100+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.306155+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.313297+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.313393+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.344517+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.356986+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.357037+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.379706+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.379706+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.379791+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.379851+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.606877+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.607182+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.886317+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:50.968072+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.182507+00:00", "trade", 6.209, 100.0]
["2026-09-17T15:53:51.248991+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.404928+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.405008+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.405078+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.415082+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.588319+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.588380+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.588385+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.588690+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.592640+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:51.970871+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:52.068278+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:52.068348+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:53:52.068363+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:53:52.598258+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:53:52.815989+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:52.948730+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:52.948780+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:53.258362+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:54.070477+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:54.596525+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:54.995019+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:55.435293+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:55.435348+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:55.435844+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:56.517240+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:56.523209+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:56.559280+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:56.599357+00:00", "trade", 6.225, 63.0]
["2026-09-17T15:53:56.599426+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:56.700050+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:57.095981+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:53:57.201999+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:53:58.033892+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.033902+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.033922+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.033924+00:00", "trade", 6.22, 24.0]
["2026-09-17T15:53:58.033927+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.033932+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.033958+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.036012+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.429074+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.429079+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.429119+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.429132+00:00", "trade", 6.22, 24.0]
["2026-09-17T15:53:58.429139+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.429144+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.429189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.429981+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.430031+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.632152+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.632233+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.632293+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.876179+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.876234+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:58.876284+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.203814+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.203939+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.209147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.209267+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.209301+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:53:59.209340+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:53:59.209605+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:59.209608+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.216308+00:00", "trade", 6.22, 700.0]
["2026-09-17T15:53:59.216309+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.216987+00:00", "trade", 6.22, 2420.0]
["2026-09-17T15:53:59.221988+00:00", "trade", 6.22, 16.0]
["2026-09-17T15:53:59.221994+00:00", "trade", 6.22, 84.0]
["2026-09-17T15:53:59.228117+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:53:59.316958+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.441186+00:00", "trade", 6.225, 175.0]
["2026-09-17T15:53:59.441265+00:00", "trade", 6.225, 196.0]
["2026-09-17T15:53:59.441346+00:00", "trade", 6.225, 229.0]
["2026-09-17T15:53:59.442016+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.442056+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.442217+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.442277+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.445294+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.445680+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.445735+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.567130+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.567175+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.568062+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:53:59.998918+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:00.004070+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:54:00.541721+00:00", "trade", 6.2135, 100.0]
["2026-09-17T15:54:00.543816+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:00.545014+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:00.545896+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:01.012768+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:01.148578+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:54:01.169742+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:01.177360+00:00", "trade", 6.225, 30.0]
["2026-09-17T15:54:01.980057+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:01.980127+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:02.109540+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:02.109640+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:02.340139+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:54:02.766248+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:54:03.136591+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:04.035888+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:04.035893+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:04.035949+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:04.035959+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:04.249272+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:04.249339+00:00", "trade", 6.225, 1280.0]
["2026-09-17T15:54:04.790085+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:04.995215+00:00", "trade", 6.22, 16.0]
["2026-09-17T15:54:05.126531+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:05.355043+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:54:06.859824+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:54:07.020972+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:54:07.550948+00:00", "trade", 6.225, 500.0]
["2026-09-17T15:54:08.134834+00:00", "trade", 6.2299, 800.0]
["2026-09-17T15:54:08.322700+00:00", "trade", 6.2092, 100.0]
["2026-09-17T15:54:09.003491+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:09.187025+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:54:09.759210+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:54:09.759647+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:09.900372+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:09.900723+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:10.779125+00:00", "trade", 6.2286, 5.0]
["2026-09-17T15:54:10.974438+00:00", "trade", 6.2286, 10.0]
["2026-09-17T15:54:11.595024+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:11.595124+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:11.595886+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:12.051216+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:13.053693+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:13.910860+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:54:13.910884+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:54:13.910932+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:54:13.928653+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:54:13.958063+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:14.114079+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:14.114134+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:14.187835+00:00", "trade", 6.2176, 45.0]
["2026-09-17T15:54:14.478893+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:15.590466+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:15.594906+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:15.597547+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:15.599174+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:54:15.599261+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:15.600189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:15.602184+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:15.980101+00:00", "trade", 6.221, 1.0]
["2026-09-17T15:54:16.012151+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:54:16.130251+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:54:16.195993+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:16.196063+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:54:16.196824+00:00", "trade", 6.22, 700.0]
["2026-09-17T15:54:16.256622+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:16.823084+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:54:16.843971+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:18.424771+00:00", "trade", 6.225, 8.0]
["2026-09-17T15:54:18.488853+00:00", "trade", 6.222, 25.0]
["2026-09-17T15:54:19.060013+00:00", "trade", 6.2204, 100.0]
["2026-09-17T15:54:19.151878+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.151934+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.151944+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.152019+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.152525+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.154750+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.154805+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.169886+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.295771+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:19.295841+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.295846+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.295902+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.295907+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.465576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.465646+00:00", "trade", 6.22, 43.0]
["2026-09-17T15:54:19.466207+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.470842+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:19.470923+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.470979+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.471304+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:19.734642+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:20.144853+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:54:20.400898+00:00", "trade", 6.22, 49.0]
["2026-09-17T15:54:20.400967+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:54:20.441400+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:20.441651+00:00", "trade", 6.225, 171.0]
["2026-09-17T15:54:20.441750+00:00", "trade", 6.225, 29.0]
["2026-09-17T15:54:20.443219+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:20.443284+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:20.444061+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:20.444117+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:20.446868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:20.452632+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:20.465786+00:00", "trade", 6.2251, 99.0]
["2026-09-17T15:54:23.321069+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:23.426691+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:23.447195+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:23.877459+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:23.958058+00:00", "trade", 6.2204, 100.0]
["2026-09-17T15:54:23.958492+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:24.001596+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:24.001715+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:24.079511+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:24.259074+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:24.259096+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:24.318798+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:54:24.588393+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:24.765605+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:24.765806+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:24.778576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:24.843605+00:00", "trade", 6.2214, 5.0]
["2026-09-17T15:54:24.933325+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:24.933435+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:25.591557+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:25.591618+00:00", "trade", 6.225, 500.0]
["2026-09-17T15:54:25.592074+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:25.694122+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:25.694177+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:25.795859+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:54:26.041613+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:54:26.327515+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:26.327522+00:00", "trade", 6.22, 49.0]
["2026-09-17T15:54:26.327583+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:54:26.442585+00:00", "trade", 6.2157, 100.0]
["2026-09-17T15:54:26.483053+00:00", "trade", 6.2233, 99.0]
["2026-09-17T15:54:26.519643+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:28.300847+00:00", "trade", 6.2204, 100.0]
["2026-09-17T15:54:28.302037+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:54:29.135659+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:29.173119+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:54:29.173237+00:00", "trade", 6.22, 97.0]
["2026-09-17T15:54:29.307804+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:29.307843+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:54:29.331335+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:29.333546+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:29.542462+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:54:29.698582+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:29.975707+00:00", "trade", 6.218, 10.0]
["2026-09-17T15:54:29.998946+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.029914+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.029919+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.204776+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.205412+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.205693+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.205738+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.207698+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.209296+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.217777+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.217792+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.449063+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.450536+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.450732+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.453092+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:30.523696+00:00", "trade", 6.22, 49.0]
["2026-09-17T15:54:30.523747+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:54:30.525016+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:54:30.588176+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:54:30.607346+00:00", "trade", 6.2251, 99.0]
["2026-09-17T15:54:30.615586+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:54:31.698279+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:54:31.699461+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:54:33.377768+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:33.463896+00:00", "trade", 6.2204, 100.0]
["2026-09-17T15:54:33.507442+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:54:33.533704+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:54:33.534116+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:54:33.535299+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:33.535376+00:00", "trade", 6.22, 58.0]
["2026-09-17T15:54:33.545546+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:54:33.545648+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:33.770978+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:34.479938+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:54:34.720177+00:00", "trade", 6.2201, 4300.0]
["2026-09-17T15:54:34.720271+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:34.728570+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:54:34.741621+00:00", "trade", 6.2202, 3215.0]
["2026-09-17T15:54:34.793856+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:35.560580+00:00", "trade", 6.22, 51.0]
["2026-09-17T15:54:35.560598+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:35.613183+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:35.885876+00:00", "trade", 6.2202, 51.0]
["2026-09-17T15:54:35.887817+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:37.229011+00:00", "trade", 6.2183, 15.0]
["2026-09-17T15:54:37.241704+00:00", "trade", 6.225, 30.0]
["2026-09-17T15:54:37.244092+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:54:37.381053+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:54:37.955848+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:54:38.411322+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:54:38.411323+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:38.411403+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:38.514724+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:38.519110+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:38.671628+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:38.681404+00:00", "trade", 6.2143, 2.0]
["2026-09-17T15:54:38.681428+00:00", "trade", 6.2143, 1.0]
["2026-09-17T15:54:38.681455+00:00", "trade", 6.2143, 1.0]
["2026-09-17T15:54:39.438118+00:00", "trade", 6.22, 35.0]
["2026-09-17T15:54:39.821366+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:54:40.504000+00:00", "trade", 6.2201, 5000.0]
["2026-09-17T15:54:40.504093+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:40.509245+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:40.527403+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:41.029564+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:41.505097+00:00", "trade", 6.225, 45.0]
["2026-09-17T15:54:41.598457+00:00", "trade", 6.2186, 41.0]
["2026-09-17T15:54:41.599429+00:00", "trade", 6.2186, 12.0]
["2026-09-17T15:54:41.600478+00:00", "trade", 6.2186, 10.0]
["2026-09-17T15:54:41.601892+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:54:43.359716+00:00", "trade", 6.22, 35.0]
["2026-09-17T15:54:43.547794+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:54:43.547798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:43.547883+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:43.552659+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:43.552739+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:43.557942+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:43.669151+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:43.756990+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:43.904497+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:54:43.988752+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:44.108714+00:00", "trade", 6.22, 40.0]
["2026-09-17T15:54:44.291501+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:44.536332+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:44.613920+00:00", "trade", 6.2162, 100.0]
["2026-09-17T15:54:44.836712+00:00", "trade", 6.23, 35.0]
["2026-09-17T15:54:45.616400+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:45.616400+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:45.616635+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:45.616951+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:45.670804+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:45.699981+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:54:46.177621+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:46.358793+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:46.538859+00:00", "trade", 6.2174, 34.0]
["2026-09-17T15:54:47.320704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:47.449596+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:47.449601+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:47.477289+00:00", "trade", 6.22, 35.0]
["2026-09-17T15:54:47.572225+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:54:47.624592+00:00", "trade", 6.2233, 99.0]
["2026-09-17T15:54:47.667570+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:47.668408+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:47.670292+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:47.820434+00:00", "trade", 6.228, 1.0]
["2026-09-17T15:54:47.830514+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:47.830514+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:47.906703+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:54:48.113858+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:54:48.997975+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:54:49.055682+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:49.108608+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:49.108615+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:49.421501+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:49.440674+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:49.441240+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:49.441300+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:54:49.441385+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:54:49.442027+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:49.443506+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:51.486024+00:00", "trade", 6.22, 35.0]
["2026-09-17T15:54:51.730909+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:54:52.075641+00:00", "trade", 6.2213, 1.0]
["2026-09-17T15:54:53.427171+00:00", "trade", 6.22, 250.0]
["2026-09-17T15:54:53.427244+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:53.428162+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:53.429961+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:53.454585+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:53.454651+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:54:53.514432+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:53.560834+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:54:54.765921+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:54:55.088112+00:00", "trade", 6.225, 80.0]
["2026-09-17T15:54:55.161961+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:54:55.355740+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:54:55.569728+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:55.569738+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:55.780455+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:55.780505+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:55.780505+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:55.875476+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:55.875526+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:55.875576+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:56.157678+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:56.182166+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:56.246815+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:56.246875+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:56.246966+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:56.321226+00:00", "trade", 6.23, 35.0]
["2026-09-17T15:54:56.327197+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:56.353580+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:57.286423+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:54:57.630418+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:54:58.020718+00:00", "trade", 6.225, 800.0]
["2026-09-17T15:54:58.022327+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:58.302873+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:58.302878+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:58.302948+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:58.355595+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:58.376298+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:58.491026+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.072434+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:54:59.360797+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:54:59.360863+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.360868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.361244+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.556356+00:00", "trade", 6.22, 35.0]
["2026-09-17T15:54:59.613513+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:54:59.616757+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.616782+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.616838+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.621895+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.622817+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.624817+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.627724+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:54:59.627809+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.676257+00:00", "trade", 6.222, 99.0]
["2026-09-17T15:54:59.676359+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.782191+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.782627+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.783028+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.786587+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.831704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:54:59.998973+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:00.111300+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:00.322944+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:00.509845+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:00.826424+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:01.091647+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:55:01.302417+00:00", "trade", 6.2264, 1.0]
["2026-09-17T15:55:01.310343+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:55:01.324665+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:01.359949+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:01.373434+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:55:01.573132+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:01.575889+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:01.575959+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:01.576009+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:01.773905+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.091011+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.091091+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.091141+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.091241+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.092349+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.174084+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.436338+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.436419+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.436484+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.509618+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.626278+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:55:02.627123+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.690087+00:00", "trade", 6.2233, 99.0]
["2026-09-17T15:55:02.711574+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.767883+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:02.946308+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.231208+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:55:03.473170+00:00", "trade", 6.22, 12.0]
["2026-09-17T15:55:03.473198+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.473198+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.473268+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.473293+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.473298+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.528064+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.528099+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.665081+00:00", "trade", 6.22, 35.0]
["2026-09-17T15:55:03.828670+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.835801+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:03.938918+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.939038+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:03.939100+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:03.975770+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:04.102416+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:04.357396+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:55:04.623047+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:04.624155+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:04.627242+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:04.627808+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:04.762649+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:04.766378+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:04.767366+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:05.012725+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:05.153450+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:05.157926+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:05.616323+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:05.709299+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:05.777777+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:06.446580+00:00", "trade", 6.225, 4.0]
["2026-09-17T15:55:06.575687+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:55:06.926659+00:00", "trade", 6.2213, 2.0]
["2026-09-17T15:55:07.076365+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:07.167227+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:07.194076+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:07.454200+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:07.454682+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:07.559792+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:08.015352+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:08.015743+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:08.019226+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:08.333268+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:55:08.334486+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:55:08.696913+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:55:08.748735+00:00", "trade", 6.2233, 99.0]
["2026-09-17T15:55:08.925199+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:08.925280+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:08.987798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:08.994314+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:09.118045+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:55:09.128287+00:00", "trade", 6.2177, 93.0]
["2026-09-17T15:55:09.635446+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:09.639470+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:09.641366+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:09.641445+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:09.642232+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:09.642312+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:09.643230+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:10.069771+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:10.069811+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:10.070312+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:10.162183+00:00", "trade", 6.2099, 100.0]
["2026-09-17T15:55:10.401039+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:10.832049+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:55:10.843119+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:55:10.847299+00:00", "trade", 6.22, 9499.0]
["2026-09-17T15:55:10.847388+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:10.884195+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:10.907192+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:55:11.005359+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.005635+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.008095+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.077822+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.078899+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.079365+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.079400+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.083271+00:00", "trade", 6.22, 78.0]
["2026-09-17T15:55:11.083271+00:00", "trade", 6.22, 422.0]
["2026-09-17T15:55:11.083330+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.083365+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.084182+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.084292+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.084693+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.084698+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:11.086372+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:12.641436+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:13.204587+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:13.204611+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:13.299990+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:13.419950+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:13.568745+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:13.589875+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:13.605116+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:13.605232+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:13.838875+00:00", "trade", 6.2168, 122.0]
["2026-09-17T15:55:13.853201+00:00", "trade", 6.2168, 100.0]
["2026-09-17T15:55:13.853833+00:00", "trade", 6.2168, 100.0]
["2026-09-17T15:55:14.256242+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:14.260683+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:14.323442+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:14.323498+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:14.364849+00:00", "trade", 6.2206, 45.0]
["2026-09-17T15:55:14.456625+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:14.457096+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:14.943746+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:55:14.946125+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:55:14.960976+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:14.965256+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:15.019455+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:15.108898+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:15.139987+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:15.140002+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:15.140899+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:15.458045+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:15.458516+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:15.458962+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:15.476328+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:15.547944+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:16.059385+00:00", "trade", 6.217, 100.0]
["2026-09-17T15:55:16.103738+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:16.103793+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:17.786131+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:17.819427+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:18.037915+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:18.184103+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:18.188639+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:18.188689+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:18.554440+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:18.840373+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:18.841168+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:18.955621+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:20.326940+00:00", "trade", 6.217, 100.0]
["2026-09-17T15:55:20.743690+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:20.817421+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:21.205329+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:21.205387+00:00", "trade", 6.225, 4.0]
["2026-09-17T15:55:21.207525+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:22.796801+00:00", "trade", 6.22, 164.0]
["2026-09-17T15:55:22.797977+00:00", "trade", 6.225, 63.0]
["2026-09-17T15:55:24.424903+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:24.441064+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:55:24.441148+00:00", "trade", 6.225, 224.0]
["2026-09-17T15:55:24.441226+00:00", "trade", 6.225, 116.0]
["2026-09-17T15:55:24.442922+00:00", "trade", 6.225, 60.0]
["2026-09-17T15:55:25.529618+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:55:26.094218+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:55:26.649326+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:55:27.264231+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:27.264284+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:55:27.338363+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:28.326736+00:00", "trade", 6.2286, 2.0]
["2026-09-17T15:55:28.681190+00:00", "trade", 6.2103, 100.0]
["2026-09-17T15:55:29.004205+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:55:29.121244+00:00", "trade", 6.2179, 100.0]
["2026-09-17T15:55:29.579155+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:29.579220+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:29.709020+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:29.723052+00:00", "trade", 6.2103, 83.0]
["2026-09-17T15:55:29.998986+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:30.097182+00:00", "trade", 6.217, 700.0]
["2026-09-17T15:55:30.108883+00:00", "trade", 6.217, 45.0]
["2026-09-17T15:55:31.024092+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:55:31.026371+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:55:31.032196+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:55:31.297359+00:00", "trade", 6.2267, 4.0]
["2026-09-17T15:55:31.318295+00:00", "trade", 6.2267, 1.0]
["2026-09-17T15:55:31.769703+00:00", "trade", 6.2267, 1.0]
["2026-09-17T15:55:31.993636+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:31.993680+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:55:32.069487+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:32.069492+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:32.934437+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:32.934440+00:00", "trade", 6.22, 36.0]
["2026-09-17T15:55:32.934522+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:32.934522+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:32.934573+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:32.934613+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:33.036119+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:33.207538+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:33.434844+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:34.600408+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:55:34.749290+00:00", "trade", 6.2264, 4.0]
["2026-09-17T15:55:34.935963+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:55:35.064180+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:35.064185+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:35.064476+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:35.238275+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:35.238360+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:35.384348+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:35.384528+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:35.384909+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:35.392487+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:35.498804+00:00", "trade", 6.22, 99.0]
["2026-09-17T15:55:35.552239+00:00", "trade", 6.2233, 99.0]
["2026-09-17T15:55:35.577072+00:00", "trade", 6.2231, 5.0]
["2026-09-17T15:55:36.685201+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:36.685256+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:55:36.760541+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:37.240511+00:00", "trade", 6.2207, 10.0]
["2026-09-17T15:55:37.578047+00:00", "trade", 6.2264, 1.0]
["2026-09-17T15:55:38.719379+00:00", "trade", 6.2207, 10.0]
["2026-09-17T15:55:38.820907+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:55:39.562866+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:40.169003+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:55:40.287449+00:00", "trade", 6.2178, 100.0]
["2026-09-17T15:55:41.263499+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:55:41.428675+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:41.428722+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:55:41.428735+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:41.460380+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:42.267864+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:43.459176+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:43.517004+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:44.495735+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:44.516966+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:45.868341+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:55:45.963827+00:00", "trade", 6.2232, 25.0]
["2026-09-17T15:55:46.196376+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:46.196431+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:55:46.222624+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:47.849571+00:00", "trade", 6.225, 283.0]
["2026-09-17T15:55:47.849649+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:47.934035+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:47.934040+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:49.434639+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:49.434644+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:49.435612+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:49.516580+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:49.540168+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:55:49.540171+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:49.540176+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:49.545438+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:49.545448+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:49.832743+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:49.942153+00:00", "trade", 6.2107, 100.0]
["2026-09-17T15:55:50.164389+00:00", "trade", 6.2286, 3.0]
["2026-09-17T15:55:50.454932+00:00", "trade", 6.2286, 3.0]
["2026-09-17T15:55:50.897330+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:55:50.897343+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:50.897343+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:50.955241+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:50.955246+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:51.641721+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:51.713971+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:55:51.719429+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:55:52.791806+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:55.146109+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:55.646600+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:55:55.646606+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:55.646616+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:55.647367+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:55:55.647499+00:00", "trade", 6.225, 21.0]
["2026-09-17T15:55:55.685318+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:55.685323+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:55.687681+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:55:55.837941+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:55.838017+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:55.912529+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:56.260112+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:56.260889+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:56.263525+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:57.002024+00:00", "trade", 6.2232, 30.0]
["2026-09-17T15:55:57.479691+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:55:58.062666+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:55:58.062671+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:58.062676+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:58.101057+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:58.101062+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:58.140015+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:55:58.387890+00:00", "trade", 6.2181, 100.0]
["2026-09-17T15:55:59.999013+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:00.395965+00:00", "trade", 6.23, 8.0]
["2026-09-17T15:56:00.396048+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:00.396144+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:00.396149+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:00.498252+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:00.498257+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:00.613909+00:00", "trade", 6.2212, 25.0]
["2026-09-17T15:56:01.234736+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:02.441370+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:02.441477+00:00", "trade", 6.225, 300.0]
["2026-09-17T15:56:02.441571+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:02.448868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:02.448903+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:02.449099+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:02.450557+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:02.902278+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:03.233046+00:00", "trade", 6.23, 63.0]
["2026-09-17T15:56:03.243135+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:56:03.243159+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:56:04.388642+00:00", "trade", 6.225, 800.0]
["2026-09-17T15:56:04.802105+00:00", "trade", 6.225, 25.0]
["2026-09-17T15:56:05.509177+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:06.933390+00:00", "trade", 6.225, 60.0]
["2026-09-17T15:56:06.935591+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:56:06.992129+00:00", "trade", 6.225, 110.0]
["2026-09-17T15:56:07.527279+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:07.527380+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:07.927798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:08.046521+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:56:08.047323+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:08.047721+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:56:08.173779+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:08.979093+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:08.979113+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:08.979118+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:08.979175+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:56:09.008107+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:09.008117+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:10.037584+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:10.037594+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:10.038216+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:10.038225+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:10.905857+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:11.060400+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:11.060410+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:11.060821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:11.060841+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:11.239031+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:11.677216+00:00", "trade", 6.2214, 14.0]
["2026-09-17T15:56:11.766731+00:00", "trade", 6.2232, 88.0]
["2026-09-17T15:56:12.095942+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:12.096272+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:12.096282+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:12.096754+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:12.096764+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:12.097024+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:12.639692+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:12.693731+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:12.831303+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:13.259633+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:13.299518+00:00", "trade", 6.2201, 2.0]
["2026-09-17T15:56:13.321706+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:13.408468+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:13.649918+00:00", "trade", 6.2233, 41.0]
["2026-09-17T15:56:14.282625+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:14.602482+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:15.036381+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:15.036385+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:15.036446+00:00", "trade", 6.225, 25.0]
["2026-09-17T15:56:15.048910+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:15.050973+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:56:15.092374+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:16.262386+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:16.262446+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:16.459543+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:56:17.152696+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:17.582060+00:00", "trade", 6.2109, 100.0]
["2026-09-17T15:56:18.025756+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:18.277785+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:56:18.277876+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:18.671704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:19.074148+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:19.347725+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:19.982371+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:19.982432+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.412415+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:56:22.608064+00:00", "trade", 6.2182, 100.0]
["2026-09-17T15:56:22.750961+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.751873+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.757270+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:56:22.757331+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.757336+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.757351+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.759376+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.771028+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:22.771104+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.773490+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.842263+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.842374+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:22.891441+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:23.167368+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:23.299703+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:23.300645+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:24.483818+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:56:25.317659+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:56:25.317662+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:25.317755+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:25.318431+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:25.318436+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:25.318522+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:27.058881+00:00", "trade", 6.2206, 3.0]
["2026-09-17T15:56:28.054519+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:28.054763+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:56:28.054787+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:56:28.060017+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:29.243195+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:29.244152+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:29.272946+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:29.334512+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:29.999045+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:30.854498+00:00", "trade", 6.2201, 8500.0]
["2026-09-17T15:56:30.854593+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:30.855151+00:00", "trade", 6.2201, 1000.0]
["2026-09-17T15:56:30.984693+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:31.471739+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:56:31.471742+00:00", "trade", 6.22, 494.0]
["2026-09-17T15:56:31.471838+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:31.471868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:31.486062+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:31.988905+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:56:32.349980+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:32.352351+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:32.436381+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:32.730040+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:32.804157+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:33.024893+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:33.719587+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:34.389754+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:34.990252+00:00", "trade", 6.225, 49.0]
["2026-09-17T15:56:36.286944+00:00", "trade", 6.2264, 19.0]
["2026-09-17T15:56:36.287780+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:36.290471+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:36.290787+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:36.291694+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:36.312599+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:36.316323+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:36.406232+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:37.251214+00:00", "trade", 6.2209, 15.0]
["2026-09-17T15:56:39.706959+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:39.707049+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:39.750979+00:00", "trade", 6.2185, 81.0]
["2026-09-17T15:56:41.106096+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:41.742244+00:00", "trade", 6.2181, 1.0]
["2026-09-17T15:56:41.742271+00:00", "trade", 6.2181, 3.0]
["2026-09-17T15:56:41.955735+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:41.955800+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:41.955984+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:56:41.955993+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:56:42.108604+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:42.640296+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:42.753716+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:42.754010+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:56:42.834258+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:45.195474+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:56:45.195572+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:45.197296+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:56:45.248483+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:45.707787+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:45.773342+00:00", "trade", 6.2201, 25.0]
["2026-09-17T15:56:46.344932+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:46.345025+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:46.446817+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:46.637857+00:00", "trade", 6.225, 80.0]
["2026-09-17T15:56:47.582424+00:00", "trade", 6.2118, 100.0]
["2026-09-17T15:56:47.677277+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:56:48.560282+00:00", "trade", 6.22, 81.0]
["2026-09-17T15:56:48.562059+00:00", "trade", 6.22, 97.0]
["2026-09-17T15:56:48.562089+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:56:48.562091+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:48.562092+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562092+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562095+00:00", "trade", 6.22, 511.0]
["2026-09-17T15:56:48.562098+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:56:48.562194+00:00", "trade", 6.22, 189.0]
["2026-09-17T15:56:48.562197+00:00", "trade", 6.22, 1100.0]
["2026-09-17T15:56:48.562201+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:56:48.562201+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562201+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:48.562203+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562206+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:56:48.562206+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:48.562211+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:48.562221+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562227+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:56:48.562227+00:00", "trade", 6.22, 37.0]
["2026-09-17T15:56:48.562230+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:56:48.562237+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:56:48.562237+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562237+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562239+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:56:48.562242+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:56:48.562242+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562246+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:48.562246+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:48.562296+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:56:48.562311+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:56:48.562342+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562342+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562346+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562356+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562387+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562393+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:56:48.562393+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562396+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:56:48.562399+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:56:48.562408+00:00", "trade", 6.22, 250.0]
["2026-09-17T15:56:48.562408+00:00", "trade", 6.22, 224.0]
["2026-09-17T15:56:48.562437+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562447+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:56:48.562447+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:56:48.562450+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562452+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562453+00:00", "trade", 6.22, 791.0]
["2026-09-17T15:56:48.562459+00:00", "trade", 6.22, 76.0]
["2026-09-17T15:56:48.562462+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:56:48.562467+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562468+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:56:48.562468+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:56:48.562542+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562542+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562570+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:56:48.562573+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562573+00:00", "trade", 6.22, 161.0]
["2026-09-17T15:56:48.562577+00:00", "trade", 6.22, 27.0]
["2026-09-17T15:56:48.562582+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:56:48.562588+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:56:48.562595+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:56:48.562612+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562633+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:56:48.562682+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562682+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562783+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562783+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562858+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:56:48.562940+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:56:48.562983+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.563284+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.563344+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.563448+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:56:48.563575+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:56:48.563665+00:00", "trade", 6.215, 3979.0]
["2026-09-17T15:56:48.564256+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.564311+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.564847+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.564882+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.564907+00:00", "trade", 6.215, 206.0]
["2026-09-17T15:56:48.564952+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:56:48.564979+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:56:48.566260+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:56:48.567171+00:00", "trade", 6.21, 19.0]
["2026-09-17T15:56:48.577825+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:56:48.577828+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:56:48.587629+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:56:48.613007+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.613173+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.613288+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.614586+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.615643+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.664375+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.664380+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.696611+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.752615+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:48.949669+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:49.241910+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:49.241925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:49.242647+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:49.242737+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:49.364237+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:49.562153+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:49.604739+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:50.145844+00:00", "trade", 6.2159, 9500.0]
["2026-09-17T15:56:50.145939+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:50.145949+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:50.289115+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:50.385196+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:56:50.418032+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:51.478348+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:56:51.496280+00:00", "trade", 6.215, 4300.0]
["2026-09-17T15:56:51.741193+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:51.869078+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:52.425939+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:52.525281+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:52.525343+00:00", "trade", 6.2199, 5000.0]
["2026-09-17T15:56:52.525436+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:52.563953+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:52.790349+00:00", "trade", 6.2183, 10.0]
["2026-09-17T15:56:53.107598+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:53.644236+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:53.995859+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:54.002414+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:55.927164+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:55.927204+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:55.927570+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:55.927936+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:55.936576+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:57.083838+00:00", "trade", 6.2183, 13.0]
["2026-09-17T15:56:57.824318+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:58.797319+00:00", "trade", 6.2184, 100.0]
["2026-09-17T15:56:59.334356+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:56:59.334360+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:56:59.334445+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:59.334485+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:59.334786+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:59.335191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:59.348243+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:59.398220+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:56:59.398247+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:59.398487+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:59.999073+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:00.274814+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:57:00.274910+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:00.410301+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:57:00.410408+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:00.412030+00:00", "trade", 6.21, 4981.0]
["2026-09-17T15:57:00.412127+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:00.412127+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:00.556456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:00.556466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:00.719529+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:01.101982+00:00", "trade", 6.2196, 5722.0]
["2026-09-17T15:57:01.102090+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:01.260969+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:01.783443+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:03.019592+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:03.019603+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:03.019680+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:57:03.072889+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:03.072894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.244816+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:57:04.478989+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.479570+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.480337+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:57:04.480402+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.480422+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.480422+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.480427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.480432+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.480718+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.568056+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.568156+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:04.568161+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:05.405265+00:00", "trade", 6.2199, 16.0]
["2026-09-17T15:57:05.778915+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.003640+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.541937+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.542318+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.542333+00:00", "trade", 6.21, 18.0]
["2026-09-17T15:57:06.542343+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.542348+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.542826+00:00", "trade", 6.21, 82.0]
["2026-09-17T15:57:06.620780+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.676092+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:57:06.722878+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.722939+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.825192+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.825242+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.953557+00:00", "trade", 6.2174, 5.0]
["2026-09-17T15:57:06.955638+00:00", "trade", 6.2175, 11.0]
["2026-09-17T15:57:06.957382+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.957502+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.957507+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:06.957544+00:00", "trade", 6.21, 75.0]
["2026-09-17T15:57:06.965137+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:57:07.047141+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:07.147640+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:07.147690+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:07.162636+00:00", "trade", 6.2131, 100.0]
["2026-09-17T15:57:07.198712+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:08.103120+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:57:08.758482+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:08.879374+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:57:09.375762+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:09.376289+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:09.376344+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:09.432407+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:09.433179+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:10.098323+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:10.159965+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:10.200477+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:10.780724+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:11.077619+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:57:12.090824+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:12.091631+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:12.203703+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:12.617158+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:13.020243+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:13.021291+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:13.021732+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:13.468631+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:13.472355+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:13.541321+00:00", "trade", 6.2167, 15.0]
["2026-09-17T15:57:13.563662+00:00", "trade", 6.2167, 1.0]
["2026-09-17T15:57:13.807587+00:00", "trade", 6.2167, 1.0]
["2026-09-17T15:57:13.923665+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:13.924582+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:14.009816+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:57:14.049886+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:14.050417+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:14.151939+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:14.366622+00:00", "trade", 6.2174, 12.0]
["2026-09-17T15:57:14.367587+00:00", "trade", 6.2174, 9.0]
["2026-09-17T15:57:14.369488+00:00", "trade", 6.2174, 2.0]
["2026-09-17T15:57:14.557466+00:00", "trade", 6.22, 22.0]
["2026-09-17T15:57:15.558992+00:00", "trade", 6.215, 38.0]
["2026-09-17T15:57:16.063898+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:16.846818+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:16.977044+00:00", "trade", 6.2136, 1.0]
["2026-09-17T15:57:17.204558+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:57:17.658819+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:57:17.689032+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:57:17.946845+00:00", "trade", 6.2171, 150.0]
["2026-09-17T15:57:17.958819+00:00", "trade", 6.2184, 15.0]
["2026-09-17T15:57:18.010055+00:00", "trade", 6.2174, 45.0]
["2026-09-17T15:57:18.657806+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:18.692982+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:57:19.267879+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:19.268361+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:19.310491+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:19.694196+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:57:20.885234+00:00", "trade", 6.2184, 100.0]
["2026-09-17T15:57:21.086296+00:00", "trade", 6.2162, 300.0]
["2026-09-17T15:57:21.169940+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:21.170376+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:21.192945+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:21.193426+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:21.269131+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:21.425860+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:21.767092+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:22.221885+00:00", "trade", 6.2132, 100.0]
["2026-09-17T15:57:22.496755+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:57:22.967490+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:57:23.208621+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:23.253245+00:00", "trade", 6.2103, 10.0]
["2026-09-17T15:57:23.310990+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:23.338079+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:23.746465+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:57:23.981270+00:00", "trade", 6.218, 100.0]
["2026-09-17T15:57:25.256674+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:57:26.036714+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:57:26.036722+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:26.060975+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:26.307572+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:26.392424+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:26.552136+00:00", "trade", 6.2177, 20.0]
["2026-09-17T15:57:26.733788+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:26.754918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:26.754975+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:57:26.778484+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:27.012958+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:27.084298+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:27.086859+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:27.104105+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:27.543852+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:28.491269+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:28.864057+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:28.864121+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:57:28.864578+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:28.964265+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:29.999106+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:30.791619+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:57:33.233721+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:57:35.133891+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:35.599891+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:35.600066+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:35.738384+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:57:35.975911+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:36.429788+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:36.430459+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:36.957675+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:37.263638+00:00", "trade", 6.2167, 14.0]
["2026-09-17T15:57:37.650867+00:00", "trade", 6.22, 34.0]
["2026-09-17T15:57:37.651287+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:38.081770+00:00", "trade", 6.215, 40.0]
["2026-09-17T15:57:38.926852+00:00", "trade", 6.2183, 100.0]
["2026-09-17T15:57:39.038465+00:00", "trade", 6.215, 144.0]
["2026-09-17T15:57:39.367280+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:39.702931+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:57:40.133755+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:40.357664+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:41.670250+00:00", "trade", 6.218, 1.0]
["2026-09-17T15:57:41.670268+00:00", "trade", 6.218, 3.0]
["2026-09-17T15:57:41.847252+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:41.867525+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:41.867590+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:42.642601+00:00", "trade", 6.2124, 8.0]
["2026-09-17T15:57:42.645226+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:57:42.827421+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:43.044629+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:57:44.092695+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:44.553548+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:44.553889+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:44.577211+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:57:44.577304+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:45.896790+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:57:46.049073+00:00", "trade", 6.215, 199.0]
["2026-09-17T15:57:46.060908+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:46.302032+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:46.302088+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:46.302123+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:46.302183+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:46.305781+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:46.305867+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:46.319153+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:46.319248+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:46.850608+00:00", "trade", 6.2132, 300.0]
["2026-09-17T15:57:46.851406+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:46.988833+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:47.009698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:47.009708+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:47.009778+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:57:47.095377+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:47.348540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:47.434555+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:47.586918+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:48.047355+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:49.048465+00:00", "trade", 6.2132, 100.0]
["2026-09-17T15:57:49.050529+00:00", "trade", 6.2132, 200.0]
["2026-09-17T15:57:49.051494+00:00", "trade", 6.215, 198.0]
["2026-09-17T15:57:49.051497+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:49.051552+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:49.077085+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:57:49.077193+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:49.077198+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:49.107833+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:57:49.604457+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:57:49.604549+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:49.604554+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:49.604945+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:49.615921+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:49.616021+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:49.705690+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:50.718041+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:50.805224+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:51.220393+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:51.567224+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:51.689706+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:51.725721+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:53.036809+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:53.290734+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:53.586489+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:53.660058+00:00", "trade", 6.215, 800.0]
["2026-09-17T15:57:53.660149+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:53.660154+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:53.731810+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:53.731820+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:53.813748+00:00", "trade", 6.215, 397.0]
["2026-09-17T15:57:54.760499+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:57:55.817432+00:00", "trade", 6.2199, 11.0]
["2026-09-17T15:57:56.062757+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:57:56.062842+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:56.062852+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:56.148265+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:56.148270+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:56.428413+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:56.428774+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:56.972941+00:00", "trade", 6.2147, 19.0]
["2026-09-17T15:57:56.977223+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:57:57.200000+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:57:57.200076+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:57.200086+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:57.200697+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:57.202291+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:57.804500+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:57.813963+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:58.769676+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:57:58.832312+00:00", "trade", 6.2144, 10.0]
["2026-09-17T15:57:59.113184+00:00", "trade", 6.2182, 21.0]
["2026-09-17T15:57:59.661434+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:57:59.999123+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:00.162698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:00.202442+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:00.308204+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:00.308309+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:00.388926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:00.827386+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:00.827432+00:00", "trade", 6.2197, 7500.0]
["2026-09-17T15:58:00.827526+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:00.827541+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:00.885695+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:01.025533+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:02.189307+00:00", "trade", 6.2134, 300.0]
["2026-09-17T15:58:03.225643+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.241056+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:58:03.241090+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.241090+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.241096+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.241096+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.241096+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.241501+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.241531+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:58:03.325546+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.325636+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.400966+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.401026+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.570916+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.854712+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:03.871986+00:00", "trade", 6.2148, 1.0]
["2026-09-17T15:58:04.081035+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:58:04.592959+00:00", "trade", 6.215, 1600.0]
["2026-09-17T15:58:04.883274+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:58:05.602439+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:05.603617+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:05.604007+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:58:05.604007+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:58:08.305449+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:58:09.339904+00:00", "trade", 6.214, 1.0]
["2026-09-17T15:58:09.711794+00:00", "trade", 6.2186, 5.0]
["2026-09-17T15:58:09.810263+00:00", "trade", 6.215, 386.0]
["2026-09-17T15:58:10.445755+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:58:11.029737+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:11.132371+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:12.794650+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:58:12.812228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:12.912837+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:13.006385+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:13.117745+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:13.443606+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:13.443606+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:13.444007+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:13.444238+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:13.856705+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:15.977900+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:58:17.797622+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:17.798104+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:17.798104+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:17.798900+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:17.826580+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:58:17.856514+00:00", "trade", 6.215, 30.0]
["2026-09-17T15:58:18.019812+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:18.020293+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:18.033339+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:18.160181+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:18.161299+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:18.304993+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:58:18.331554+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:18.402458+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:18.402899+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:19.137459+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:19.138857+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:19.241532+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:19.242053+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:19.350366+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:19.970766+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:58:19.971170+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:19.972447+00:00", "trade", 6.215, 65.0]
["2026-09-17T15:58:19.972820+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:58:20.111855+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:20.126339+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:20.126780+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:20.673025+00:00", "trade", 6.2182, 900.0]
["2026-09-17T15:58:21.698050+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:58:22.611990+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:22.612466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:22.612927+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:22.714935+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:22.972824+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:23.100689+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:23.101185+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:23.113215+00:00", "trade", 6.2138, 25.0]
["2026-09-17T15:58:23.205659+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:23.340655+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:23.340710+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:58:23.388479+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:24.476165+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:24.476233+00:00", "trade", 6.21, 27.0]
["2026-09-17T15:58:25.043633+00:00", "trade", 6.2183, 300.0]
["2026-09-17T15:58:25.866456+00:00", "trade", 6.2186, 22.0]
["2026-09-17T15:58:26.627881+00:00", "trade", 6.2165, 25.0]
["2026-09-17T15:58:26.662449+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:58:26.764085+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:27.026087+00:00", "trade", 6.2182, 18.0]
["2026-09-17T15:58:28.047094+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:58:28.087919+00:00", "trade", 6.215, 10.0]
["2026-09-17T15:58:29.035224+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:29.035430+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:29.999150+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:30.873433+00:00", "trade", 6.2165, 86.0]
["2026-09-17T15:58:31.205479+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:31.205535+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:58:31.263557+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:31.847035+00:00", "trade", 6.2199, 3600.0]
["2026-09-17T15:58:31.847132+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:31.847192+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:31.897748+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:32.398404+00:00", "trade", 6.2186, 2.0]
["2026-09-17T15:58:32.399272+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:33.156787+00:00", "trade", 6.2172, 25.0]
["2026-09-17T15:58:33.801953+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:58:33.802049+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:33.802585+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:33.803838+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:33.902638+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:34.248261+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:34.646216+00:00", "trade", 6.2151, 9.0]
["2026-09-17T15:58:34.742784+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:34.742850+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:34.992777+00:00", "trade", 6.2168, 25.0]
["2026-09-17T15:58:35.232275+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:35.240561+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:58:35.243577+00:00", "trade", 6.21, 400.0]
["2026-09-17T15:58:35.304903+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:35.503396+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:58:35.791437+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:36.022736+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:58:36.022814+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:36.022823+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:36.022833+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:36.041894+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:36.041979+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:37.274350+00:00", "trade", 6.2168, 10.0]
["2026-09-17T15:58:38.983866+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:39.104633+00:00", "trade", 6.2101, 25.0]
["2026-09-17T15:58:39.122867+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:39.369590+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:39.375963+00:00", "trade", 6.21, 700.0]
["2026-09-17T15:58:39.376055+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:39.631980+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:39.632772+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:39.683536+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:58:39.719413+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:40.647489+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:41.158636+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:58:41.158717+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:41.158717+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:41.190763+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:41.605708+00:00", "trade", 6.2183, 5.0]
["2026-09-17T15:58:42.583815+00:00", "trade", 6.2159, 100.0]
["2026-09-17T15:58:43.623497+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:58:43.623608+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:43.624678+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:58:44.546362+00:00", "trade", 6.215, 388.0]
["2026-09-17T15:58:45.052321+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.052982+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.053000+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:58:45.053063+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.053073+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.053088+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.053098+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.053624+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.053775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.053789+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.053814+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.053818+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.054641+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.055684+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.061826+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.061899+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.070108+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.070123+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.070505+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.070509+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.070594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.078172+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.078574+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.078575+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.078578+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.086352+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.086357+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.086377+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.086683+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.086752+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.086823+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.095183+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.095584+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.095594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.095594+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.097148+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.103528+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.103528+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.103929+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.103934+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.103994+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.104024+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.107552+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.111933+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.111934+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.112018+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.119456+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.119466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.119471+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.119481+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.119742+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.119861+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.119932+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.127124+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.127410+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.127525+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.127526+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.129715+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.135178+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.135364+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.135369+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.140472+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.140472+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.140559+00:00", "trade", 6.215, 1186.0]
["2026-09-17T15:58:45.140559+00:00", "trade", 6.215, 64.0]
["2026-09-17T15:58:45.140616+00:00", "trade", 6.215, 36.0]
["2026-09-17T15:58:45.143393+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.143419+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:45.155226+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.155311+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.235016+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.454659+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.553470+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.640145+00:00", "trade", 6.2168, 20.0]
["2026-09-17T15:58:45.931380+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:45.950975+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:58:46.354808+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.702446+00:00", "trade", 6.215, 9500.0]
["2026-09-17T15:58:46.702542+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.702587+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.754576+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.754631+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.861465+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.861501+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:46.861505+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.868983+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.869052+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:46.869068+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.871386+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:58:46.871434+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.871775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.871775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:46.877063+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:46.884650+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:46.892574+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:46.900125+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:46.951861+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:47.120427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:47.120484+00:00", "trade", 6.215, 600.0]
["2026-09-17T15:58:47.120798+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:47.122492+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:47.740441+00:00", "trade", 6.2175, 500.0]
["2026-09-17T15:58:48.132196+00:00", "trade", 6.2165, 88.0]
["2026-09-17T15:58:48.357058+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:48.357072+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:58:48.357072+00:00", "trade", 6.215, 800.0]
["2026-09-17T15:58:48.357072+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:58:48.357072+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:58:48.357072+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:58:48.357072+00:00", "trade", 6.215, 108.0]
["2026-09-17T15:58:48.357078+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:48.357123+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:48.357324+00:00", "trade", 6.215, 392.0]
["2026-09-17T15:58:48.357324+00:00", "trade", 6.215, 187.0]
["2026-09-17T15:58:48.357759+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:48.358506+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:48.421684+00:00", "trade", 6.2159, 100.0]
["2026-09-17T15:58:48.421787+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:48.542615+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:48.547705+00:00", "trade", 6.2184, 5722.0]
["2026-09-17T15:58:48.811836+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:58:48.813036+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:58:49.077579+00:00", "trade", 6.22, 9570.0]
["2026-09-17T15:58:49.641509+00:00", "trade", 6.2161, 100.0]
["2026-09-17T15:58:49.853377+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:49.853433+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:58:49.853460+00:00", "trade", 6.215, 1000.0]
["2026-09-17T15:58:49.911400+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:50.874569+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:50.874623+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:50.912289+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:51.173475+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:58:51.382739+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:52.598398+00:00", "trade", 6.215, 9570.0]
["2026-09-17T15:58:53.886173+00:00", "trade", 6.2186, 8.0]
["2026-09-17T15:58:53.987830+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:53.988947+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:54.005727+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:54.005783+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:54.007947+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:54.015059+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:54.015124+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:54.017951+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:54.023424+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:54.023487+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:54.031383+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:54.031393+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:54.031455+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:54.039334+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:58:54.041452+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:56.257899+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:58:57.670842+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:57.696619+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:58:57.696624+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:57.720255+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:57.941627+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:57.942219+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:58.457825+00:00", "trade", 6.215, 34.0]
["2026-09-17T15:58:59.462205+00:00", "trade", 6.215, 9570.0]
["2026-09-17T15:58:59.462304+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:59.532206+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:58:59.999168+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:00.464102+00:00", "trade", 6.215, 63.0]
["2026-09-17T15:59:00.643292+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:01.121116+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:59:01.727846+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:01.948467+00:00", "trade", 6.2177, 8.0]
["2026-09-17T15:59:02.029769+00:00", "trade", 6.215, 513.0]
["2026-09-17T15:59:02.029769+00:00", "trade", 6.215, 500.0]
["2026-09-17T15:59:02.029769+00:00", "trade", 6.215, 1337.0]
["2026-09-17T15:59:02.029775+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.029970+00:00", "trade", 6.215, 1363.0]
["2026-09-17T15:59:02.088485+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.102759+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.219136+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.219193+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:02.220705+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.227290+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.227354+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:02.230809+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.235174+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.235245+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:02.243343+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.243368+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.243431+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:02.244015+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.244015+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.244025+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.244306+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.244586+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.251373+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:02.253448+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.259447+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.259510+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:02.267531+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.267561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:02.267623+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:02.275905+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:02.321059+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:03.069429+00:00", "trade", 6.215, 5722.0]
["2026-09-17T15:59:03.825776+00:00", "trade", 6.2199, 1000.0]
["2026-09-17T15:59:04.015173+00:00", "trade", 6.215, 9570.0]
["2026-09-17T15:59:04.880683+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:04.880761+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:04.882384+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.479804+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.745342+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.745400+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:06.747236+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.753677+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.753682+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:06.760979+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.761224+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:06.761235+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.768543+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:06.771284+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.775895+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.775989+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:06.776000+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.776050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.784470+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.784722+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:06.784736+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.792095+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:06.794614+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.799466+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.799531+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.799562+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:06.799571+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.806959+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.807199+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:06.807200+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:06.851214+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:07.524147+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:07.524212+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:07.634159+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:07.957604+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:08.034548+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:08.509841+00:00", "trade", 6.2169, 1.0]
["2026-09-17T15:59:09.122238+00:00", "trade", 6.2136, 10.0]
["2026-09-17T15:59:09.447408+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:59:09.447459+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:59:09.447468+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:09.447971+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:59:09.447971+00:00", "trade", 6.215, 1000.0]
["2026-09-17T15:59:09.548228+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:10.325963+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:59:10.402946+00:00", "trade", 6.22, 70.0]
["2026-09-17T15:59:10.693421+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:10.823381+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:59:10.839872+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:59:10.951035+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:59:10.951050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:10.957114+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:12.001948+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:59:12.002028+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:12.002035+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:59:12.064747+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:12.420563+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:59:12.514313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:13.494562+00:00", "trade", 6.215, 5.0]
["2026-09-17T15:59:13.792241+00:00", "trade", 6.2129, 280.0]
["2026-09-17T15:59:13.792337+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:13.794794+00:00", "trade", 6.215, 18.0]
["2026-09-17T15:59:13.977027+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:14.431396+00:00", "trade", 6.2174, 6.0]
["2026-09-17T15:59:14.431426+00:00", "trade", 6.2174, 1.0]
["2026-09-17T15:59:14.480358+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:59:14.480441+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:14.480446+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:14.482138+00:00", "trade", 6.215, 175.0]
["2026-09-17T15:59:14.516958+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:14.517013+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:14.517043+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:14.612745+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:59:14.612806+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:14.681716+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:14.815479+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:14.815504+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:14.958939+00:00", "trade", 6.2158, 603.0]
["2026-09-17T15:59:15.240247+00:00", "trade", 6.2161, 10.0]
["2026-09-17T15:59:15.326490+00:00", "trade", 6.2136, 9.0]
["2026-09-17T15:59:15.447949+00:00", "trade", 6.2169, 1.0]
["2026-09-17T15:59:15.642608+00:00", "trade", 6.2177, 400.0]
["2026-09-17T15:59:15.648208+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:59:15.648223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:15.648223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:15.648262+00:00", "trade", 6.215, 1099.0]
["2026-09-17T15:59:15.688990+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:15.971174+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:59:16.009010+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:59:16.462611+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:59:17.263064+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:17.264158+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:59:17.264233+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:59:17.264247+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:17.264538+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:17.264708+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:59:17.267059+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:17.267074+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:17.267120+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:59:17.267144+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:17.268582+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:17.296196+00:00", "trade", 6.215, 474.0]
["2026-09-17T15:59:17.296293+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:18.434419+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:18.989623+00:00", "trade", 6.2162, 12.0]
["2026-09-17T15:59:19.416153+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:19.684096+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:19.685254+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:19.685832+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:59:19.685913+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:59:19.685915+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:19.786520+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:19.939847+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:19.939865+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:19.942281+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:20.685491+00:00", "trade", 6.22, 17.0]
["2026-09-17T15:59:20.685506+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:20.685566+00:00", "trade", 6.22, 83.0]
["2026-09-17T15:59:20.693490+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:20.693544+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:20.693545+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:20.742116+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:22.121333+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:59:22.174232+00:00", "trade", 6.2198, 40.0]
["2026-09-17T15:59:22.219921+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:22.220482+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:59:22.220518+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:22.220563+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:22.220573+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:59:22.220613+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:22.322064+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:22.646979+00:00", "trade", 6.2186, 1.0]
["2026-09-17T15:59:23.072288+00:00", "trade", 6.215, 35.0]
["2026-09-17T15:59:23.197317+00:00", "trade", 6.2163, 300.0]
["2026-09-17T15:59:24.675310+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:24.678574+00:00", "trade", 6.215, 27.0]
["2026-09-17T15:59:24.678653+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:24.738345+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.762499+00:00", "trade", 6.2163, 84.0]
["2026-09-17T15:59:25.842730+00:00", "trade", 6.22, 861.0]
["2026-09-17T15:59:25.842773+00:00", "trade", 6.22, 2000.0]
["2026-09-17T15:59:25.842773+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:59:25.842773+00:00", "trade", 6.22, 2100.0]
["2026-09-17T15:59:25.842779+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.842779+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:59:25.842779+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.842779+00:00", "trade", 6.22, 598.0]
["2026-09-17T15:59:25.842780+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.842796+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.842801+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.842812+00:00", "trade", 6.22, 120.0]
["2026-09-17T15:59:25.842816+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:59:25.842821+00:00", "trade", 6.22, 832.0]
["2026-09-17T15:59:25.842821+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:59:25.842821+00:00", "trade", 6.22, 27.0]
["2026-09-17T15:59:25.842827+00:00", "trade", 6.215, 69.0]
["2026-09-17T15:59:25.842827+00:00", "trade", 6.215, 198.0]
["2026-09-17T15:59:25.842827+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.842830+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.842831+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.842833+00:00", "trade", 6.22, 255.0]
["2026-09-17T15:59:25.842833+00:00", "trade", 6.22, 263.0]
["2026-09-17T15:59:25.842839+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:25.842845+00:00", "trade", 6.22, 4769.0]
["2026-09-17T15:59:25.842845+00:00", "trade", 6.215, 106.0]
["2026-09-17T15:59:25.842863+00:00", "trade", 6.215, 51.0]
["2026-09-17T15:59:25.842890+00:00", "trade", 6.215, 18.0]
["2026-09-17T15:59:25.842911+00:00", "trade", 6.215, 345.0]
["2026-09-17T15:59:25.842911+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:59:25.842920+00:00", "trade", 6.22, 1289.0]
["2026-09-17T15:59:25.842923+00:00", "trade", 6.215, 313.0]
["2026-09-17T15:59:25.842923+00:00", "trade", 6.22, 37.0]
["2026-09-17T15:59:25.842938+00:00", "trade", 6.22, 83.0]
["2026-09-17T15:59:25.842956+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.842980+00:00", "trade", 6.22, 66.0]
["2026-09-17T15:59:25.842996+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.843082+00:00", "trade", 6.22, 2402.0]
["2026-09-17T15:59:25.843121+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.843146+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.843166+00:00", "trade", 6.22, 105.0]
["2026-09-17T15:59:25.843207+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.843212+00:00", "trade", 6.22, 395.0]
["2026-09-17T15:59:25.843214+00:00", "trade", 6.22, 106.0]
["2026-09-17T15:59:25.843337+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.843386+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.843848+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.844184+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.844219+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.844249+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.845094+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.853862+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.865696+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.870646+00:00", "trade", 6.219, 3215.0]
["2026-09-17T15:59:25.873623+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.873728+00:00", "trade", 6.22, 2100.0]
["2026-09-17T15:59:25.873731+00:00", "trade", 6.22, 2000.0]
["2026-09-17T15:59:25.873753+00:00", "trade", 6.22, 139.0]
["2026-09-17T15:59:25.873755+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:25.873758+00:00", "trade", 6.22, 2100.0]
["2026-09-17T15:59:25.873774+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.873799+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.873809+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.873900+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:25.874090+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:59:25.874092+00:00", "trade", 6.22, 1242.0]
["2026-09-17T15:59:25.874099+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:59:25.874099+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:25.874104+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:25.874107+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.874128+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:25.874135+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874160+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874210+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874279+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.874279+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:59:25.874285+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874326+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874349+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:59:25.874372+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.874386+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874393+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:25.874426+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874426+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874436+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874521+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874531+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:25.874612+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:25.874616+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.874692+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.874733+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.874822+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.874859+00:00", "trade", 6.225, 30.0]
["2026-09-17T15:59:25.874892+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.875002+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.875163+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.875515+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:25.875634+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.875644+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.875707+00:00", "trade", 6.225, 30.0]
["2026-09-17T15:59:25.875829+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.876496+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.878626+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.879217+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.881849+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.882290+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.885381+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:59:25.885414+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:59:25.894870+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.894870+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.894895+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.894925+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.895135+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.904979+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.927026+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.954953+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:25.975727+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.000115+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.072748+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.073971+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.074074+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.074093+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.074093+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.074095+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.074095+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.074132+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.074133+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.074133+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.074552+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.075208+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.078106+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.082476+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.082654+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:59:26.083108+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.083117+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:26.083123+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.083133+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.083143+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.083319+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.083655+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:59:26.083667+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.090566+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.090581+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:26.090587+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.091343+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.091345+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.094445+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.097169+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.149105+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.149135+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.149936+00:00", "trade", 6.225, 500.0]
["2026-09-17T15:59:26.150007+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.150007+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.157109+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.158194+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.159959+00:00", "trade", 6.22, 462.0]
["2026-09-17T15:59:26.651026+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.651156+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.651161+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:59:26.651161+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:26.651181+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.651182+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:26.651702+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.653161+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.656153+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.762862+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:26.789722+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:59:26.789752+00:00", "trade", 6.22, 14.0]
["2026-09-17T15:59:27.013061+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:27.013103+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:27.013143+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013209+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:27.013211+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:27.013213+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013218+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013228+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013243+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013264+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013504+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013506+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:27.013528+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:27.013531+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:59:27.013669+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013679+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013679+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013681+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:59:27.013681+00:00", "trade", 6.22, 645.0]
["2026-09-17T15:59:27.013684+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:27.013684+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.013710+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.013719+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:27.013730+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.013760+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.013768+00:00", "trade", 6.22, 308.0]
["2026-09-17T15:59:27.013777+00:00", "trade", 6.22, 92.0]
["2026-09-17T15:59:27.013777+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:59:27.013780+00:00", "trade", 6.22, 228.0]
["2026-09-17T15:59:27.014191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.017273+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.019153+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.019208+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.019218+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.019223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.021598+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.024666+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.024671+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.024701+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.024768+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:27.025715+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:59:27.025718+00:00", "trade", 6.215, 400.0]
["2026-09-17T15:59:27.032209+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.033061+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.033131+00:00", "trade", 6.215, 900.0]
["2026-09-17T15:59:27.033767+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.033782+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.033886+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:27.043856+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.045891+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.113567+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.113622+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.113638+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.139113+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.156239+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.156339+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.156585+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.444736+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.444816+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.538274+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.538374+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.593310+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.593320+00:00", "trade", 6.215, 200.0]
["2026-09-17T15:59:27.593380+00:00", "trade", 6.215, 9370.0]
["2026-09-17T15:59:27.593385+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.637775+00:00", "trade", 6.215, 5722.0]
["2026-09-17T15:59:27.637876+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.718649+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.894994+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.895059+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.895455+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.895510+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:27.895540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.006890+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.013406+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.257407+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.257447+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.257567+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.304755+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.304915+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.334475+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.393426+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.393476+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.393487+00:00", "trade", 6.2101, 9500.0]
["2026-09-17T15:59:28.393551+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.637111+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.653129+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.653185+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.691190+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.691491+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.691937+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.691942+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.691997+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.693019+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.805663+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.805738+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.826783+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.826833+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.977673+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:28.977783+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:29.031426+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:29.148078+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:29.394623+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:59:29.504573+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:29.999191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.046549+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.201042+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.214153+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.214203+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.686659+00:00", "trade", 6.2166, 27.0]
["2026-09-17T15:59:30.965648+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.965648+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.965703+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:30.965763+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.965768+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.973903+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.973961+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:30.973964+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:30.973964+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:30.973982+00:00", "trade", 6.22, 1300.0]
["2026-09-17T15:59:30.973983+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.973985+00:00", "trade", 6.22, 1300.0]
["2026-09-17T15:59:30.973988+00:00", "trade", 6.22, 5200.0]
["2026-09-17T15:59:30.973988+00:00", "trade", 6.22, 600.0]
["2026-09-17T15:59:30.973994+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:30.973994+00:00", "trade", 6.22, 700.0]
["2026-09-17T15:59:30.973994+00:00", "trade", 6.22, 800.0]
["2026-09-17T15:59:30.973997+00:00", "trade", 6.22, 900.0]
["2026-09-17T15:59:30.974018+00:00", "trade", 6.22, 500.0]
["2026-09-17T15:59:30.974018+00:00", "trade", 6.22, 282.0]
["2026-09-17T15:59:30.974023+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.974024+00:00", "trade", 6.22, 1200.0]
["2026-09-17T15:59:30.974024+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:30.974028+00:00", "trade", 6.22, 159.0]
["2026-09-17T15:59:30.974028+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.974033+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:30.974033+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.974038+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.974042+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:59:30.974042+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:59:30.974045+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:30.974045+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:59:30.974048+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.974051+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:59:30.974051+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:59:30.974088+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.974094+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.974111+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:59:30.974178+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:59:30.974203+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:30.974278+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:30.974294+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:30.974294+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:30.974303+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:59:30.974329+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.974344+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.974379+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.974379+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.974389+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.974555+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.974639+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.975085+00:00", "trade", 6.22, 67.0]
["2026-09-17T15:59:30.975140+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.975962+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.976028+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.976083+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.979135+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.985771+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.985821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:30.995098+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:31.011201+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:31.023205+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:31.023230+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:31.023265+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:31.025390+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:31.074307+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:31.074307+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:31.167744+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:31.645006+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:32.283061+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:32.529205+00:00", "trade", 6.2169, 13.0]
["2026-09-17T15:59:33.373006+00:00", "trade", 6.225, 9570.0]
["2026-09-17T15:59:33.373102+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:33.373107+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:33.512765+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:33.512850+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:33.615259+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:33.615294+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:33.615347+00:00", "trade", 6.225, 30.0]
["2026-09-17T15:59:33.654783+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:33.692488+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:33.994688+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:34.827822+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:34.827827+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:34.827837+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:34.827889+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:59:34.900360+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:35.001210+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:35.886419+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:35.886484+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:35.886494+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:36.084375+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:36.364291+00:00", "trade", 6.225, 9570.0]
["2026-09-17T15:59:36.364382+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:36.364387+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:36.511122+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:36.694844+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:36.917204+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:37.285081+00:00", "trade", 6.2177, 10.0]
["2026-09-17T15:59:37.403536+00:00", "trade", 6.2174, 100.0]
["2026-09-17T15:59:37.433984+00:00", "trade", 6.22, 19.0]
["2026-09-17T15:59:38.430479+00:00", "trade", 6.2179, 23.0]
["2026-09-17T15:59:38.976684+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:39.806452+00:00", "trade", 6.2286, 11.0]
["2026-09-17T15:59:40.066801+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:40.066801+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:40.066815+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:59:40.066821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:40.066831+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:40.105473+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:40.404570+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:59:40.409601+00:00", "trade", 6.23, 19.0]
["2026-09-17T15:59:40.672148+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:41.607210+00:00", "trade", 6.2179, 3.0]
["2026-09-17T15:59:41.731406+00:00", "trade", 6.2178, 3.0]
["2026-09-17T15:59:41.913051+00:00", "trade", 6.22, 19.0]
["2026-09-17T15:59:42.652740+00:00", "trade", 6.2201, 9570.0]
["2026-09-17T15:59:42.652836+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:42.652841+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:42.786248+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:43.083571+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:59:43.188897+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:43.190006+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:59:44.216426+00:00", "trade", 6.2286, 4.0]
["2026-09-17T15:59:44.459599+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:45.666648+00:00", "trade", 6.2265, 100.0]
["2026-09-17T15:59:45.962048+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:45.962090+00:00", "trade", 6.23, 19.0]
["2026-09-17T15:59:47.031936+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:59:47.031987+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:59:47.032016+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.032021+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.032147+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:59:47.033545+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:59:47.034402+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:59:47.034414+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:59:47.035304+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:59:47.039217+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:59:47.067205+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.114653+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.114658+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.241914+00:00", "trade", 6.2175, 100.0]
["2026-09-17T15:59:47.468872+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.481181+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.851549+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.851554+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.851589+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.851614+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.851614+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.851624+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.851650+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.851664+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.851689+00:00", "trade", 6.23, 33.0]
["2026-09-17T15:59:47.851692+00:00", "trade", 6.23, 14.0]
["2026-09-17T15:59:47.851754+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.852516+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:59:47.854029+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.860765+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.860770+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.860846+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.921986+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.922006+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.922528+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.922533+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.922535+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.922613+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.922678+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.929790+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.931414+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.931484+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.934391+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.939598+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.940124+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.940129+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.940215+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.946595+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.946675+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.948580+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.949116+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.949118+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.949201+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.960097+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.960127+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.960633+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.960638+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.960641+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.960719+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.960784+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.968282+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.970432+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.970472+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.971503+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.971574+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.979177+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.979713+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.979714+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.987372+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.987387+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.987668+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.987713+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.987721+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.994755+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.998283+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.998348+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.998353+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.998393+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.998451+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:47.998453+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:47.998609+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.006513+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.006959+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.006982+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:48.007881+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.008868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.016900+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:48.016902+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.025227+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.025551+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:48.025563+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.034329+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.034663+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:48.042649+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.042965+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:48.042979+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.054156+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.377130+00:00", "trade", 6.2201, 5722.0]
["2026-09-17T15:59:48.377226+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.449287+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.449352+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.519585+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.519670+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.519725+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.727014+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.995218+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.997749+00:00", "trade", 6.22, 18.0]
["2026-09-17T15:59:48.997799+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:48.997829+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:49.017360+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:49.132776+00:00", "trade", 6.2286, 1.0]
["2026-09-17T15:59:49.153198+00:00", "trade", 6.23, 41.0]
["2026-09-17T15:59:49.153269+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:49.272012+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:49.299873+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:49.400618+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:49.438849+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.118689+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.118734+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.118861+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:50.118869+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.118879+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.131113+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.131234+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.131272+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:50.138100+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.138200+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.138263+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:59:50.213094+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.213184+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:50.409381+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:51.156250+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:51.673035+00:00", "trade", 6.2214, 75.0]
["2026-09-17T15:59:51.703501+00:00", "trade", 6.2176, 100.0]
["2026-09-17T15:59:51.809511+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:51.809566+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:59:51.825800+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:52.011232+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:52.297463+00:00", "trade", 6.225, 25.0]
["2026-09-17T15:59:53.089923+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:53.475589+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.475600+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.475640+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.475646+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:59:53.495422+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.495507+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.495512+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.631567+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:59:53.698906+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.698912+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.698952+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.699003+00:00", "trade", 6.225, 29.0]
["2026-09-17T15:59:53.710309+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.710389+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.722347+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.811394+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:53.841150+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:54.261616+00:00", "trade", 6.225, 34.0]
["2026-09-17T15:59:54.262804+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:59:54.888639+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:59:54.888717+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:59:54.888750+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:54.888814+00:00", "trade", 6.23, 98.0]
["2026-09-17T15:59:54.888892+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:59:54.888967+00:00", "trade", 6.23, 27.0]
["2026-09-17T15:59:55.013698+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:56.996116+00:00", "trade", 6.2268, 2.0]
["2026-09-17T15:59:56.996477+00:00", "trade", 6.2268, 1.0]
["2026-09-17T15:59:57.460557+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:59:57.590695+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:59:58.367497+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:58.545160+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:59:58.956380+00:00", "trade", 6.2276, 40.0]
["2026-09-17T15:59:58.956404+00:00", "trade", 6.2276, 1.0]
["2026-09-17T15:59:58.974608+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:59.112150+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:59.436583+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:59.619318+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:59.655926+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:59.655991+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:59.691581+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:59:59.995379+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:59:59.999224+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:00.022103+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:00.022188+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:00.036773+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:00.037885+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:00.083579+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:00.084156+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:00.084246+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:00.737201+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:00:00.881695+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:00.955702+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:01.201823+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:01.201843+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:01.993769+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:01.994090+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:02.046911+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:02.046916+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:02.336771+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:02.447745+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:02.618392+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:03.068215+00:00", "trade", 6.2181, 100.0]
["2026-09-17T16:00:03.163961+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:03.265704+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:03.265714+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:03.303018+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:03.560789+00:00", "trade", 6.2266, 1.0]
["2026-09-17T16:00:03.614842+00:00", "trade", 6.228, 3.0]
["2026-09-17T16:00:03.637501+00:00", "trade", 6.2273, 2.0]
["2026-09-17T16:00:04.082195+00:00", "trade", 6.23, 12.0]
["2026-09-17T16:00:04.082222+00:00", "trade", 6.225, 12.0]
["2026-09-17T16:00:04.082339+00:00", "trade", 6.225, 13.0]
["2026-09-17T16:00:04.319345+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:00:04.455793+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:05.298484+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:00:05.720557+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:00:05.884351+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:06.087796+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:06.201847+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:00:06.255255+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:06.267752+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:00:06.427109+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:06.512106+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:06.646236+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:06.727349+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:00:06.898627+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:07.126420+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:07.476925+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:08.346586+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:08.497245+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:09.022942+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:09.269081+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:00:10.770259+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:10.859458+00:00", "trade", 6.218, 46.0]
["2026-09-17T16:00:11.013563+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:11.947303+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:12.035523+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:12.604488+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:12.604543+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:12.637356+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:13.101933+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:13.101996+00:00", "trade", 6.225, 9570.0]
["2026-09-17T16:00:13.102088+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:13.102093+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:13.135874+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:13.251218+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:13.251228+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:13.740378+00:00", "trade", 6.2182, 100.0]
["2026-09-17T16:00:13.764852+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:13.766887+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:13.848717+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:00:14.231949+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:14.449241+00:00", "trade", 6.218, 1.0]
["2026-09-17T16:00:14.792896+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:14.914605+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:14.999489+00:00", "trade", 6.2182, 100.0]
["2026-09-17T16:00:15.486225+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:00:15.557256+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:15.568408+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:15.568518+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:15.568693+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:16.650004+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:16.650520+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:16.658489+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:16.658554+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:16.786334+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:16.787632+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:17.090156+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:00:17.632022+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:00:17.995744+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:00:18.082697+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:00:18.082777+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:18.082782+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:18.083048+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:00:18.083782+00:00", "trade", 6.225, 80.0]
["2026-09-17T16:00:18.084735+00:00", "trade", 6.225, 103.0]
["2026-09-17T16:00:18.085689+00:00", "trade", 6.225, 30.0]
["2026-09-17T16:00:18.132330+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:18.132335+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:18.326824+00:00", "trade", 6.2182, 100.0]
["2026-09-17T16:00:20.479160+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:20.584010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:21.087475+00:00", "trade", 6.2198, 10.0]
["2026-09-17T16:00:21.105091+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:21.133523+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:21.437623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:23.418035+00:00", "trade", 6.2182, 200.0]
["2026-09-17T16:00:24.055774+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:24.060759+00:00", "trade", 6.228, 800.0]
["2026-09-17T16:00:24.060851+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:24.060856+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:24.061866+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:00:24.083749+00:00", "trade", 6.2273, 800.0]
["2026-09-17T16:00:24.194700+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:24.194710+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:24.363078+00:00", "trade", 6.2179, 100.0]
["2026-09-17T16:00:24.710947+00:00", "trade", 6.2236, 25.0]
["2026-09-17T16:00:25.064712+00:00", "trade", 6.2183, 26.0]
["2026-09-17T16:00:25.067115+00:00", "trade", 6.2179, 81.0]
["2026-09-17T16:00:25.461721+00:00", "trade", 6.225, 18.0]
["2026-09-17T16:00:25.464951+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:00:25.467272+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:00:26.032573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:26.032573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:26.032610+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:00:26.082055+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:26.082061+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:26.491034+00:00", "trade", 6.2236, 50.0]
["2026-09-17T16:00:26.875611+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:00:28.453624+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:28.453624+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:28.453671+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:00:28.522619+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:28.522624+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:29.820184+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:29.999241+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:30.023602+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:00:30.387461+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:30.388032+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:30.827333+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:30.827920+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:30.828406+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:30.934629+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.011913+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.202572+00:00", "trade", 6.2215, 3299.0]
["2026-09-17T16:00:31.202667+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.202672+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.278759+00:00", "trade", 6.2183, 100.0]
["2026-09-17T16:00:31.278869+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.341167+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.635574+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.635583+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:00:31.635659+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.635689+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.635694+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.656303+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.656388+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.678646+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.728024+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.789570+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:31.844712+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:32.302974+00:00", "trade", 6.2179, 81.0]
["2026-09-17T16:00:32.303573+00:00", "trade", 6.2179, 3.0]
["2026-09-17T16:00:32.812815+00:00", "trade", 6.2265, 50.0]
["2026-09-17T16:00:32.911519+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:00:34.028689+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:34.189321+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:34.217623+00:00", "trade", 6.2183, 100.0]
["2026-09-17T16:00:34.820150+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:00:34.820565+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:00:34.820956+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:35.763907+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:35.969957+00:00", "trade", 6.2234, 45.0]
["2026-09-17T16:00:35.971102+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:00:35.976735+00:00", "trade", 6.225, 30.0]
["2026-09-17T16:00:36.026948+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:00:36.035194+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:00:37.196469+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:37.196830+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:37.295839+00:00", "trade", 6.2229, 15.0]
["2026-09-17T16:00:38.674670+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:38.740928+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:38.761006+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:39.824018+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:39.825672+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:39.857301+00:00", "trade", 6.2184, 37.0]
["2026-09-17T16:00:39.875260+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:40.647604+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:41.905155+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:00:41.958342+00:00", "trade", 6.225, 1564.0]
["2026-09-17T16:00:41.958442+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:41.958442+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:42.095241+00:00", "trade", 6.225, 14.0]
["2026-09-17T16:00:42.095353+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:42.095358+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:43.505431+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:43.998032+00:00", "trade", 6.2183, 100.0]
["2026-09-17T16:00:44.741911+00:00", "trade", 6.2201, 25.0]
["2026-09-17T16:00:46.310901+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:00:46.740095+00:00", "trade", 6.224, 2.0]
["2026-09-17T16:00:47.725072+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:47.725102+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:47.786098+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:47.787010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:48.013614+00:00", "trade", 6.2271, 300.0]
["2026-09-17T16:00:48.774963+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:49.184910+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:49.184915+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:49.184975+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:49.184990+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:49.185040+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:49.252856+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:49.253037+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:49.253103+00:00", "trade", 6.23, 6.0]
["2026-09-17T16:00:49.253115+00:00", "trade", 6.225, 6.0]
["2026-09-17T16:00:49.256831+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:49.752903+00:00", "trade", 6.2247, 86.0]
["2026-09-17T16:00:50.023457+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:50.296593+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:50.435869+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:50.814802+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:50.827698+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:51.081111+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:51.269460+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:51.418014+00:00", "trade", 6.2185, 32.0]
["2026-09-17T16:00:51.495007+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:51.617078+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:51.687385+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:52.034878+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:52.034936+00:00", "trade", 6.225, 9500.0]
["2026-09-17T16:00:52.035028+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:52.035359+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:52.035439+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:52.136721+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:52.136781+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:52.136836+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:52.585235+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:00:52.694984+00:00", "trade", 6.2201, 200.0]
["2026-09-17T16:00:54.242022+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:00:54.386282+00:00", "trade", 6.2232, 28.0]
["2026-09-17T16:00:54.847332+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:54.847407+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:54.847497+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:54.929306+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:00:55.622088+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:55.622148+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:55.622964+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:56.170832+00:00", "trade", 6.2262, 16.0]
["2026-09-17T16:00:56.339426+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:56.340178+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:56.340373+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:56.340459+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:56.340569+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:56.399925+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:56.573083+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:57.045844+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:57.045904+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.026846+00:00", "trade", 6.2294, 1360.0]
["2026-09-17T16:00:58.026941+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.046673+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.046742+00:00", "trade", 6.225, 9570.0]
["2026-09-17T16:00:58.046748+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.081992+00:00", "trade", 6.2184, 100.0]
["2026-09-17T16:00:58.148836+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.148896+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.446700+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.446846+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.447001+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.447091+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.447122+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.447126+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:58.447194+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:00:58.468361+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:00:58.468462+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:59.111103+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:59.111138+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:59.111193+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:00:59.111770+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:59.212164+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:00:59.999269+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:00.103722+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:00.105111+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:00.563443+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:00.563548+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:00.563553+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:00.563602+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:01:00.665436+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:02.766186+00:00", "trade", 6.23, 25.0]
["2026-09-17T16:01:02.803102+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:02.803150+00:00", "trade", 6.225, 346.0]
["2026-09-17T16:01:02.876843+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:03.033822+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:03.171550+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:03.737888+00:00", "trade", 6.2187, 100.0]
["2026-09-17T16:01:03.778455+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:03.803856+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:03.803931+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:01:04.014162+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:04.868652+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:07.016495+00:00", "trade", 6.2286, 10.0]
["2026-09-17T16:01:08.298202+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:01:08.374217+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:01:08.444491+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:01:08.444595+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:08.692360+00:00", "trade", 6.2187, 200.0]
["2026-09-17T16:01:09.933542+00:00", "trade", 6.2286, 3.0]
["2026-09-17T16:01:11.775727+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:01:11.813888+00:00", "trade", 6.2249, 25.0]
["2026-09-17T16:01:11.835248+00:00", "trade", 6.225, 17.0]
["2026-09-17T16:01:11.885991+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:01:11.886077+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:11.891550+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:11.964900+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:11.964905+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:11.965646+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:12.086469+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:12.642151+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:01:12.692641+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:01:13.162432+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:01:13.162502+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:13.162537+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:13.162537+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:13.263418+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:13.303889+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:14.480015+00:00", "trade", 6.2187, 3.0]
["2026-09-17T16:01:14.482312+00:00", "trade", 6.2186, 700.0]
["2026-09-17T16:01:15.093912+00:00", "trade", 6.2187, 13.0]
["2026-09-17T16:01:15.206356+00:00", "trade", 6.2249, 14.0]
["2026-09-17T16:01:17.681326+00:00", "trade", 6.2214, 15.0]
["2026-09-17T16:01:19.943294+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:19.945444+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:20.839674+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:21.106910+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:22.808003+00:00", "trade", 6.2187, 6.0]
["2026-09-17T16:01:23.545459+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:24.341951+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:01:24.351398+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:24.351483+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:24.443939+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:24.495800+00:00", "trade", 6.225, 50.0]
["2026-09-17T16:01:25.091616+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:25.375423+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:25.568843+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:25.946898+00:00", "trade", 6.2247, 88.0]
["2026-09-17T16:01:28.388431+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:01:29.079886+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:29.080242+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:29.130893+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:29.131003+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:29.480435+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:29.999291+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:30.244059+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:30.360171+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:30.469752+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:30.555345+00:00", "trade", 6.2286, 5.0]
["2026-09-17T16:01:30.556143+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:30.670505+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:32.023869+00:00", "trade", 6.23, 25.0]
["2026-09-17T16:01:32.800559+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:01:33.169592+00:00", "trade", 6.2251, 10.0]
["2026-09-17T16:01:34.043324+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:34.043695+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:35.137130+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:01:35.137224+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:35.137229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:35.138051+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:35.172173+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:35.172183+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:36.735982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:36.735992+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:36.736036+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:01:36.789154+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:36.789159+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:36.833003+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:36.833009+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:36.833056+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:01:36.889919+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:36.889924+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:37.129583+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:01:37.137994+00:00", "trade", 6.22, 40.0]
["2026-09-17T16:01:37.306570+00:00", "trade", 6.2251, 15.0]
["2026-09-17T16:01:37.982432+00:00", "trade", 6.225, 1225.0]
["2026-09-17T16:01:37.982532+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:37.982532+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:37.982612+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:38.018357+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:38.018367+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:38.068491+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:38.181165+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:38.579727+00:00", "trade", 6.2187, 91.0]
["2026-09-17T16:01:38.689269+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:01:39.903222+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:39.904394+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:40.588843+00:00", "trade", 6.23, 94.0]
["2026-09-17T16:01:40.588867+00:00", "trade", 6.225, 94.0]
["2026-09-17T16:01:40.589008+00:00", "trade", 6.225, 1087.0]
["2026-09-17T16:01:41.604578+00:00", "trade", 6.2187, 1.0]
["2026-09-17T16:01:41.640043+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:41.640620+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:41.700287+00:00", "trade", 6.2186, 4.0]
["2026-09-17T16:01:42.021819+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:01:42.021893+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:42.021898+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:42.021903+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:42.021913+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:42.021918+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:42.074568+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:42.109467+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:42.252948+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:42.316445+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:42.936285+00:00", "trade", 6.225, 8.0]
["2026-09-17T16:01:43.261994+00:00", "trade", 6.2187, 81.0]
["2026-09-17T16:01:43.523506+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:01:45.020135+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:45.118810+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:45.991984+00:00", "trade", 6.2187, 13.0]
["2026-09-17T16:01:46.090973+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:01:46.157865+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:46.157916+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:01:46.249914+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:46.249919+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:47.694429+00:00", "trade", 6.225, 50.0]
["2026-09-17T16:01:48.210581+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:01:48.680907+00:00", "trade", 6.22, 2267.0]
["2026-09-17T16:01:48.681004+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:48.681009+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:48.681075+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:48.704891+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:48.765285+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:49.227336+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:01:49.590291+00:00", "trade", 6.23, 25.0]
["2026-09-17T16:01:49.838572+00:00", "trade", 6.22, 3.0]
["2026-09-17T16:01:50.063548+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:50.159812+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:50.163141+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:01:50.163225+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:50.163245+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:50.195447+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:50.612453+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:01:51.203761+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:01:51.203774+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:51.305351+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:51.305351+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:51.329039+00:00", "trade", 6.23, 2778.0]
["2026-09-17T16:01:52.395903+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:52.882708+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:52.882840+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:01:52.882928+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:52.882928+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:52.902640+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:53.204630+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:01:53.728778+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:54.785153+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:01:55.200233+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:55.200774+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:55.200874+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:55.201321+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:01:55.201325+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:55.201330+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:55.201340+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:55.298402+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:55.298487+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:55.984148+00:00", "trade", 6.2252, 12.0]
["2026-09-17T16:01:57.195987+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:01:57.428302+00:00", "trade", 6.2188, 100.0]
["2026-09-17T16:01:58.905811+00:00", "trade", 6.2286, 2.0]
["2026-09-17T16:01:59.999329+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:00.432205+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:00.439497+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:02:00.735399+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:02:01.732978+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:01.733031+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:02:01.741689+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:03.431074+00:00", "trade", 6.2252, 31.0]
["2026-09-17T16:02:04.484925+00:00", "trade", 6.2236, 17.0]
["2026-09-17T16:02:04.485484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:04.490541+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:04.490546+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:04.490618+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:02:04.528151+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:04.528151+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:04.626079+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:05.143025+00:00", "trade", 6.2264, 10.0]
["2026-09-17T16:02:05.967369+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:06.755180+00:00", "trade", 6.2201, 25.0]
["2026-09-17T16:02:06.812983+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:09.162131+00:00", "trade", 6.2249, 4.0]
["2026-09-17T16:02:09.328174+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:02:09.328190+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:09.328190+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:09.391305+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:09.391310+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:09.422335+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:02:09.422344+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:09.422344+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:09.492350+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:09.492360+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:10.983801+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:02:11.044357+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:11.154399+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:11.693067+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:02:11.693078+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:11.693083+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:11.706580+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:11.807325+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:12.103420+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:13.297003+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:14.034880+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:14.511973+00:00", "trade", 6.2191, 4.0]
["2026-09-17T16:02:14.568411+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:14.570958+00:00", "trade", 6.2286, 5.0]
["2026-09-17T16:02:14.666237+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:02:15.463839+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:15.463844+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:15.463887+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:02:15.531641+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:15.531641+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:15.619998+00:00", "trade", 6.2286, 2.0]
["2026-09-17T16:02:15.719553+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:15.908141+00:00", "trade", 6.2264, 33.0]
["2026-09-17T16:02:16.300682+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:16.369391+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:16.383222+00:00", "trade", 6.2192, 20.0]
["2026-09-17T16:02:16.431268+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:16.656675+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:02:17.178573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:17.178764+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:18.747862+00:00", "trade", 6.2286, 2.0]
["2026-09-17T16:02:19.286003+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:19.286098+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:19.354654+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:02:19.374860+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:19.406572+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:02:19.481691+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:02:19.534368+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:02:20.383942+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:02:20.436399+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:02:20.874321+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:22.583678+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:22.608431+00:00", "trade", 6.2236, 25.0]
["2026-09-17T16:02:22.822376+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:24.066111+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:02:24.067233+00:00", "trade", 6.2248, 1.0]
["2026-09-17T16:02:24.081150+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:25.198112+00:00", "trade", 6.2192, 100.0]
["2026-09-17T16:02:27.061525+00:00", "trade", 6.2286, 3.0]
["2026-09-17T16:02:28.004619+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:02:29.595002+00:00", "trade", 6.2192, 10.0]
["2026-09-17T16:02:29.999357+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:30.233306+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:02:31.161479+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:02:32.214130+00:00", "trade", 6.2281, 44.0]
["2026-09-17T16:02:32.219729+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:02:33.521702+00:00", "trade", 6.2189, 100.0]
["2026-09-17T16:02:34.099744+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:02:34.099829+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:34.099839+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:34.099843+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:34.100209+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:34.122187+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:34.140044+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:34.217258+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:34.726225+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:34.726231+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:34.730461+00:00", "trade", 6.225, 411.0]
["2026-09-17T16:02:35.573137+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:02:35.573164+00:00", "trade", 6.225, 15.0]
["2026-09-17T16:02:36.888165+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:36.890841+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:37.317282+00:00", "trade", 6.2248, 10.0]
["2026-09-17T16:02:37.344673+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:37.344729+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:02:37.421997+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:37.422002+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:37.422793+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:37.660430+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:02:37.910069+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:39.238568+00:00", "trade", 6.2235, 25.0]
["2026-09-17T16:02:39.985775+00:00", "trade", 6.2249, 86.0]
["2026-09-17T16:02:42.556943+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:42.556981+00:00", "trade", 6.2299, 9500.0]
["2026-09-17T16:02:42.557068+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:42.557078+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:42.656560+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:42.656565+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:42.772276+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:42.773073+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:42.775343+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:42.775398+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:42.802658+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:42.849735+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:43.109133+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:43.506319+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:43.506384+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:43.659810+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:02:43.984737+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:02:43.984788+00:00", "trade", 6.22, 24.0]
["2026-09-17T16:02:43.984789+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:43.984791+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:02:43.984814+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:43.984814+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:43.985293+00:00", "trade", 6.22, 76.0]
["2026-09-17T16:02:43.985881+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:43.985891+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:44.086621+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:44.113039+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:44.464361+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:44.464426+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:44.464436+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:44.465198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:44.466100+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:45.563660+00:00", "trade", 6.2275, 10.0]
["2026-09-17T16:02:45.674416+00:00", "trade", 6.2251, 100.0]
["2026-09-17T16:02:47.000868+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.000873+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.000943+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.006677+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:02:47.006742+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.006749+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:02:47.006757+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.006777+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.006787+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.007674+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.009920+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.106484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.134727+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:47.232433+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:02:47.919537+00:00", "trade", 6.2264, 100.0]
["2026-09-17T16:02:48.009298+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:02:48.009313+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:02:49.611977+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:02:49.875775+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:02:49.875786+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:49.941863+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:49.941948+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:49.941968+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:50.444372+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:02:50.444378+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:02:50.450161+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:02:50.546342+00:00", "trade", 6.22, 7.0]
["2026-09-17T16:02:51.303976+00:00", "trade", 6.2198, 19.0]
["2026-09-17T16:02:52.341223+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:52.341233+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:52.341248+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:52.341290+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:02:52.393798+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:52.393808+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:52.465059+00:00", "trade", 6.2264, 18.0]
["2026-09-17T16:02:52.735703+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:52.735778+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:52.857608+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:53.697752+00:00", "trade", 6.2264, 1.0]
["2026-09-17T16:02:53.969221+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:02:54.986178+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:55.045707+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:02:55.286226+00:00", "trade", 6.2201, 25.0]
["2026-09-17T16:02:56.046770+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:02:56.046879+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:02:56.375198+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:02:57.540687+00:00", "trade", 6.225, 810.0]
["2026-09-17T16:02:57.545324+00:00", "trade", 6.225, 822.0]
["2026-09-17T16:02:57.545419+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:57.545419+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:57.547991+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:02:57.627916+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:57.627921+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:57.628758+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:58.552563+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:59.687952+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:02:59.999384+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:00.140006+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:03:00.140094+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:00.140104+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:00.140104+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:00.187186+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:00.272079+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:02.069199+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:02.826503+00:00", "trade", 6.2197, 100.0]
["2026-09-17T16:03:02.999345+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:02.999420+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:03.456018+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:04.731114+00:00", "trade", 6.2279, 32.0]
["2026-09-17T16:03:05.067134+00:00", "trade", 6.2265, 75.0]
["2026-09-17T16:03:05.067942+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.182600+00:00", "trade", 6.225, 30.0]
["2026-09-17T16:03:05.182610+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.182615+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.183813+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.209585+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.209590+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.233527+00:00", "trade", 6.225, 130.0]
["2026-09-17T16:03:05.233532+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.233547+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.255722+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:03:05.334958+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.334963+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.335018+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.336865+00:00", "trade", 6.2192, 33.0]
["2026-09-17T16:03:05.339430+00:00", "trade", 6.2193, 63.0]
["2026-09-17T16:03:05.388495+00:00", "trade", 6.225, 40.0]
["2026-09-17T16:03:05.388501+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.388506+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.435613+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.435623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.481082+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:03:05.481091+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.481096+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.506532+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.506617+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.506622+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:05.508116+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:06.192576+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:06.192581+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:06.192622+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:03:06.240956+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:06.240961+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:07.154888+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:07.281199+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:07.773779+00:00", "trade", 6.2264, 60.0]
["2026-09-17T16:03:08.891114+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:09.001069+00:00", "trade", 6.2286, 2.0]
["2026-09-17T16:03:09.532085+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:09.708756+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:03:09.708836+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:09.708846+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:09.730633+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:09.730638+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:09.941420+00:00", "trade", 6.2214, 11.0]
["2026-09-17T16:03:11.772286+00:00", "trade", 6.2278, 25.0]
["2026-09-17T16:03:11.872714+00:00", "trade", 6.2271, 168.0]
["2026-09-17T16:03:11.984216+00:00", "trade", 6.2278, 45.0]
["2026-09-17T16:03:12.393972+00:00", "trade", 6.225, 105.0]
["2026-09-17T16:03:12.422772+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:03:12.422841+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:12.422846+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:12.422856+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:12.422861+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:12.524252+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:12.527204+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:14.443480+00:00", "trade", 6.2197, 2.0]
["2026-09-17T16:03:15.040481+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:15.212243+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:03:15.215037+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:03:15.264041+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:03:15.600971+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:17.865966+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:17.942741+00:00", "trade", 6.2192, 200.0]
["2026-09-17T16:03:21.044452+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:21.050692+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:21.967134+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:03:22.060647+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:22.060653+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:22.060705+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:03:22.086564+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:22.086574+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:23.069283+00:00", "trade", 6.2279, 88.0]
["2026-09-17T16:03:23.069380+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:23.093598+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:23.167784+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:23.167789+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:23.167843+00:00", "trade", 6.225, 90.0]
["2026-09-17T16:03:23.194573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:23.194578+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:23.384960+00:00", "trade", 6.2198, 24.0]
["2026-09-17T16:03:24.198587+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:03:24.200517+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:03:24.210089+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:03:24.263535+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:03:25.100698+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:25.223476+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:25.516867+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:03:25.520924+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:03:25.570617+00:00", "trade", 6.2201, 99.0]
["2026-09-17T16:03:26.315542+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:27.202886+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:27.202951+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:27.245733+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:03:27.981631+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:27.981701+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:27.981751+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:27.982848+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:27.982864+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:27.982912+00:00", "trade", 6.225, 900.0]
["2026-09-17T16:03:28.026041+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:28.026051+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:28.052474+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:28.258536+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:28.480672+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:03:28.480759+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:28.480759+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:28.564825+00:00", "trade", 6.2272, 1000.0]
["2026-09-17T16:03:28.581991+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:29.999412+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:30.451198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:31.262721+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:31.758963+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:32.030229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:33.538391+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:35.549213+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:03:35.550018+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:35.648197+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:36.144060+00:00", "trade", 6.2235, 5.0]
["2026-09-17T16:03:36.755559+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:37.328055+00:00", "trade", 6.2275, 10.0]
["2026-09-17T16:03:37.466072+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:03:37.608797+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:37.608802+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:37.608852+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:03:37.632057+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:37.632062+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:38.548627+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:03:38.865491+00:00", "trade", 6.2254, 500.0]
["2026-09-17T16:03:38.865590+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:38.865590+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:38.950107+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:38.950117+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:40.053982+00:00", "trade", 6.2275, 20.0]
["2026-09-17T16:03:40.055624+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:03:41.537630+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:41.634315+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:42.014451+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:03:42.090610+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:03:42.326224+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:03:42.756117+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:43.188730+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:03:43.197763+00:00", "trade", 6.2245, 12.0]
["2026-09-17T16:03:43.552166+00:00", "trade", 6.22, 45.0]
["2026-09-17T16:03:43.696862+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:03:43.696948+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:43.696953+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:43.781906+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:43.781911+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:44.136329+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:03:44.186963+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:03:44.201052+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:03:45.311215+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:03:45.316520+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:03:46.276689+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:03:46.276703+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:46.276713+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:46.298655+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:46.298670+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:46.398936+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:03:46.399030+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:46.399035+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:46.499930+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:48.163368+00:00", "trade", 6.225, 25.0]
["2026-09-17T16:03:48.163472+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:48.913158+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:49.461284+00:00", "trade", 6.2277, 4.0]
["2026-09-17T16:03:49.676846+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:03:49.726996+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:03:49.992724+00:00", "trade", 6.225, 250.0]
["2026-09-17T16:03:50.803687+00:00", "trade", 6.2196, 100.0]
["2026-09-17T16:03:51.334981+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:51.469181+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:51.706164+00:00", "trade", 6.2245, 10.0]
["2026-09-17T16:03:52.563498+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:54.393000+00:00", "trade", 6.2264, 18.0]
["2026-09-17T16:03:54.394146+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:03:54.394228+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:54.412657+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:54.433923+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:54.459029+00:00", "trade", 6.226, 59.0]
["2026-09-17T16:03:54.464709+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:03:54.472785+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:54.484202+00:00", "trade", 6.2194, 68.0]
["2026-09-17T16:03:54.486397+00:00", "trade", 6.2255, 30.0]
["2026-09-17T16:03:54.996528+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:55.522334+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:03:55.522436+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:55.522441+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:55.560115+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:55.560120+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:56.085161+00:00", "trade", 6.2255, 43.0]
["2026-09-17T16:03:58.285297+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:58.285302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:58.285349+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:03:58.334870+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:58.334880+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:58.483103+00:00", "trade", 6.2196, 200.0]
["2026-09-17T16:03:59.136358+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:03:59.189377+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:03:59.276628+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:59.581048+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:03:59.999440+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:00.052700+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:04:00.055714+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:00.576160+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:04:02.750427+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:02.753244+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:02.761203+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:02.814828+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:04:02.828688+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:02.884762+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:04:02.949551+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:03.006576+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:04:03.674909+00:00", "trade", 6.2196, 100.0]
["2026-09-17T16:04:03.733113+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:03.733335+00:00", "trade", 6.225, 25.0]
["2026-09-17T16:04:03.733347+00:00", "trade", 6.22, 25.0]
["2026-09-17T16:04:04.547011+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:04.574682+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:04.660001+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.020942+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:04:05.021015+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.021025+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.021577+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.096676+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.417329+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.421777+00:00", "trade", 6.22, 2.0]
["2026-09-17T16:04:05.421779+00:00", "trade", 6.22, 1298.0]
["2026-09-17T16:04:05.421854+00:00", "trade", 6.225, 900.0]
["2026-09-17T16:04:05.421857+00:00", "trade", 6.225, 900.0]
["2026-09-17T16:04:05.421865+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.421865+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.421880+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.422173+00:00", "trade", 6.225, 900.0]
["2026-09-17T16:04:05.422179+00:00", "trade", 6.225, 900.0]
["2026-09-17T16:04:05.422347+00:00", "trade", 6.225, 900.0]
["2026-09-17T16:04:05.422432+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.524229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.524294+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.525006+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:05.623932+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:06.226732+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:06.758448+00:00", "trade", 6.2261, 4.0]
["2026-09-17T16:04:07.063573+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:04:07.063626+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:07.063661+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:07.063661+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:07.063666+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:04:07.063666+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:07.064613+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:07.064618+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:07.065320+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:07.098633+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:07.152771+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:04:07.298213+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:04:07.431081+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:07.433818+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:07.434073+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:08.729496+00:00", "trade", 6.224, 32.0]
["2026-09-17T16:04:10.038271+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:10.039314+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:10.039335+00:00", "trade", 6.22, 63.0]
["2026-09-17T16:04:10.039338+00:00", "trade", 6.22, 37.0]
["2026-09-17T16:04:10.039349+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:10.040040+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:10.040055+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:10.040161+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:10.116321+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:10.169939+00:00", "trade", 6.2202, 99.0]
["2026-09-17T16:04:10.227341+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:10.807579+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:10.862107+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:04:11.197336+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:11.268134+00:00", "trade", 6.2203, 99.0]
["2026-09-17T16:04:11.599183+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:11.662410+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:11.662586+00:00", "trade", 6.22, 74.0]
["2026-09-17T16:04:11.662595+00:00", "trade", 6.225, 74.0]
["2026-09-17T16:04:11.662640+00:00", "trade", 6.22, 25.0]
["2026-09-17T16:04:11.662646+00:00", "trade", 6.225, 25.0]
["2026-09-17T16:04:12.034813+00:00", "trade", 6.225, 320.0]
["2026-09-17T16:04:12.034897+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:12.135421+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:12.135426+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:13.126813+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:04:13.127339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:13.127404+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:13.128156+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:13.128166+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:13.233296+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:04:13.796027+00:00", "trade", 6.2258, 8.0]
["2026-09-17T16:04:13.796066+00:00", "trade", 6.2258, 30.0]
["2026-09-17T16:04:14.145411+00:00", "trade", 6.2264, 30.0]
["2026-09-17T16:04:14.475495+00:00", "trade", 6.2214, 2.0]
["2026-09-17T16:04:14.517230+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:14.884154+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:14.922868+00:00", "trade", 6.2205, 600.0]
["2026-09-17T16:04:15.274917+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:15.326823+00:00", "trade", 6.2235, 99.0]
["2026-09-17T16:04:16.571578+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:16.823109+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:04:16.823203+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:16.823203+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:16.923346+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:17.253230+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:04:17.253247+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:17.255166+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:17.355230+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:18.257564+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:18.809476+00:00", "trade", 6.225, 15.0]
["2026-09-17T16:04:18.891013+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:19.310439+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:19.365151+00:00", "trade", 6.2201, 99.0]
["2026-09-17T16:04:20.207106+00:00", "trade", 6.2201, 25.0]
["2026-09-17T16:04:20.902203+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:21.252158+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:04:21.779001+00:00", "trade", 6.225, 90.0]
["2026-09-17T16:04:22.548434+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:04:22.548515+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:22.548525+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:22.589728+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:22.589733+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:22.844219+00:00", "trade", 6.2235, 86.0]
["2026-09-17T16:04:22.989005+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:04:22.989089+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:22.989094+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:23.002356+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:23.002366+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:23.015405+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:04:23.604598+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:04:23.749455+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:23.834643+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:24.150476+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:24.194203+00:00", "trade", 6.225, 600.0]
["2026-09-17T16:04:24.194295+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:24.194300+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:24.200324+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:24.202573+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:04:24.290183+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:24.290283+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:24.337985+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:04:24.410761+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:24.462373+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:04:25.014678+00:00", "trade", 6.2251, 100.0]
["2026-09-17T16:04:25.652518+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:04:25.935697+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.137423+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.268349+00:00", "trade", 6.2206, 562.0]
["2026-09-17T16:04:26.301539+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.404883+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:04:26.404980+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.404980+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.404980+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.405479+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.405491+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.405491+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.405496+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.413556+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.413586+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.413606+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.413606+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.413616+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.413685+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421401+00:00", "trade", 6.23, 9.0]
["2026-09-17T16:04:26.421432+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421465+00:00", "trade", 6.23, 158.0]
["2026-09-17T16:04:26.421468+00:00", "trade", 6.23, 2680.0]
["2026-09-17T16:04:26.421474+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:26.421474+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:04:26.421478+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:26.421478+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421483+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:04:26.421483+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:04:26.421483+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421483+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421486+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:04:26.421501+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421505+00:00", "trade", 6.225, 106.0]
["2026-09-17T16:04:26.421510+00:00", "trade", 6.23, 1300.0]
["2026-09-17T16:04:26.421510+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:04:26.421514+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421514+00:00", "trade", 6.225, 861.0]
["2026-09-17T16:04:26.421519+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:04:26.421519+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:04:26.421522+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:04:26.421522+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:26.421526+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.421526+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.421529+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421529+00:00", "trade", 6.23, 4.0]
["2026-09-17T16:04:26.421529+00:00", "trade", 6.225, 223.0]
["2026-09-17T16:04:26.421535+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:04:26.421535+00:00", "trade", 6.23, 258.0]
["2026-09-17T16:04:26.421535+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:04:26.421540+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:26.421540+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421543+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:04:26.421543+00:00", "trade", 6.23, 1200.0]
["2026-09-17T16:04:26.421543+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:04:26.421545+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.421546+00:00", "trade", 6.23, 50.0]
["2026-09-17T16:04:26.421546+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:04:26.421549+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421549+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:04:26.421552+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:26.421552+00:00", "trade", 6.225, 1000.0]
["2026-09-17T16:04:26.421552+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:04:26.421552+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:04:26.421552+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:04:26.421552+00:00", "trade", 6.225, 127.0]
["2026-09-17T16:04:26.421555+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:04:26.421555+00:00", "trade", 6.23, 5700.0]
["2026-09-17T16:04:26.421555+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.421558+00:00", "trade", 6.23, 41.0]
["2026-09-17T16:04:26.421558+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421562+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:04:26.421562+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:04:26.421567+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421567+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:04:26.421567+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:04:26.421567+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:04:26.421567+00:00", "trade", 6.225, 573.0]
["2026-09-17T16:04:26.421567+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:04:26.421567+00:00", "trade", 6.225, 600.0]
["2026-09-17T16:04:26.421567+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:26.421571+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:04:26.421571+00:00", "trade", 6.23, 1000.0]
["2026-09-17T16:04:26.421573+00:00", "trade", 6.23, 1000.0]
["2026-09-17T16:04:26.421573+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:04:26.421576+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421576+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:04:26.421579+00:00", "trade", 6.23, 1500.0]
["2026-09-17T16:04:26.421579+00:00", "trade", 6.23, 2500.0]
["2026-09-17T16:04:26.421579+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:04:26.421579+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421582+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:04:26.421582+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:26.421582+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:04:26.421585+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:04:26.421600+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.421615+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.421654+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.421654+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:04:26.421665+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:26.421710+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.421750+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.421760+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.421825+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.421936+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.421936+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.421976+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.421976+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.421981+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.422031+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.422048+00:00", "trade", 6.23, 87.0]
["2026-09-17T16:04:26.422086+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.422131+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:26.422146+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.422147+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:26.422147+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:26.422226+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.422567+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.422798+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.423735+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.424156+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.424264+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:04:26.424447+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.424890+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:04:26.425494+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.426030+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.427867+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:26.428962+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.430611+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.435478+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.435538+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.437454+00:00", "trade", 6.23, 11.0]
["2026-09-17T16:04:26.441694+00:00", "trade", 6.235, 1851.0]
["2026-09-17T16:04:26.441910+00:00", "trade", 6.235, 1775.0]
["2026-09-17T16:04:26.441949+00:00", "trade", 6.235, 340.0]
["2026-09-17T16:04:26.455298+00:00", "trade", 6.23, 11.0]
["2026-09-17T16:04:26.507124+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.507409+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:04:26.511193+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.512722+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.523432+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:26.992678+00:00", "trade", 6.235, 500.0]
["2026-09-17T16:04:27.421607+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:27.714361+00:00", "trade", 6.24, 100.0]
["2026-09-17T16:04:27.715284+00:00", "trade", 6.235, 5.0]
["2026-09-17T16:04:27.715790+00:00", "trade", 6.235, 5.0]
["2026-09-17T16:04:27.721651+00:00", "trade", 6.24, 100.0]
["2026-09-17T16:04:28.274042+00:00", "trade", 6.2386, 1.0]
["2026-09-17T16:04:28.722729+00:00", "trade", 6.2301, 20.0]
["2026-09-17T16:04:28.997781+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:29.148666+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:29.999478+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:31.039907+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:04:32.013384+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:32.018421+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:32.318424+00:00", "trade", 6.2386, 1.0]
["2026-09-17T16:04:32.339525+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:04:33.519870+00:00", "trade", 6.235, 13.0]
["2026-09-17T16:04:33.561311+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:33.582331+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:04:33.620862+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:04:33.702437+00:00", "trade", 6.226, 100.0]
["2026-09-17T16:04:33.877367+00:00", "trade", 6.2386, 1.0]
["2026-09-17T16:04:33.880906+00:00", "trade", 6.23, 18.0]
["2026-09-17T16:04:33.880909+00:00", "trade", 6.23, 12.0]
["2026-09-17T16:04:33.880912+00:00", "trade", 6.23, 63.0]
["2026-09-17T16:04:33.880912+00:00", "trade", 6.23, 54.0]
["2026-09-17T16:04:33.880917+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:33.881358+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.076042+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.076202+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.076934+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.077195+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.077245+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.077245+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.083024+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.083066+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:04:34.083066+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:04:34.090548+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:04:34.090548+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:34.090551+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:34.090627+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.090656+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:04:34.090659+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:34.090659+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:04:34.090665+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:04:34.090674+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:34.090677+00:00", "trade", 6.23, 4.0]
["2026-09-17T16:04:34.090677+00:00", "trade", 6.23, 191.0]
["2026-09-17T16:04:34.090681+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:04:34.090683+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:04:34.090683+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:34.090686+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:34.090735+00:00", "trade", 6.23, 2200.0]
["2026-09-17T16:04:34.090738+00:00", "trade", 6.23, 4.0]
["2026-09-17T16:04:34.090741+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:04:34.090741+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:04:34.090745+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:34.090745+00:00", "trade", 6.23, 1800.0]
["2026-09-17T16:04:34.090747+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.090751+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:04:34.090751+00:00", "trade", 6.23, 800.0]
["2026-09-17T16:04:34.090751+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:04:34.090752+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:04:34.090756+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:04:34.090756+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:34.090762+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.090767+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.090787+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.090837+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:04:34.090891+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:34.090903+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.090918+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091008+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091008+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091104+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:34.091104+00:00", "trade", 6.23, 9.0]
["2026-09-17T16:04:34.091111+00:00", "trade", 6.23, 150.0]
["2026-09-17T16:04:34.091116+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:34.091122+00:00", "trade", 6.23, 153.0]
["2026-09-17T16:04:34.091249+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091263+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091283+00:00", "trade", 6.23, 82.0]
["2026-09-17T16:04:34.091283+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091288+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:04:34.091288+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:34.091288+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:04:34.091288+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091291+00:00", "trade", 6.23, 7.0]
["2026-09-17T16:04:34.091293+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091294+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:04:34.091299+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091299+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091309+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:34.091319+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091319+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091374+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.091374+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:04:34.091375+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:04:34.091378+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:04:34.091489+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.091505+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.091509+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.091725+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.092506+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.092682+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.094382+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:04:34.095072+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.095293+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.101367+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.101927+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:04:34.191322+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.191322+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.206492+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:04:34.250939+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.286717+00:00", "trade", 6.232, 1.0]
["2026-09-17T16:04:34.501080+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.501140+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.505796+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.698209+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:34.908725+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:04:35.090819+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:35.295133+00:00", "trade", 6.2236, 25.0]
["2026-09-17T16:04:35.484743+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:35.484748+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:35.484801+00:00", "trade", 6.225, 7.0]
["2026-09-17T16:04:35.485194+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:35.489359+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:35.505131+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:35.547636+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:04:35.604719+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:36.340284+00:00", "trade", 6.2286, 100.0]
["2026-09-17T16:04:36.542497+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:36.542502+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:37.172445+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:04:37.338714+00:00", "trade", 6.2286, 10.0]
["2026-09-17T16:04:37.349624+00:00", "trade", 6.2284, 8.0]
["2026-09-17T16:04:37.485303+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:37.485353+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:37.485368+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:39.294467+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:39.295570+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:39.495311+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:39.495361+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:41.363362+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:04:42.133704+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:04:42.635761+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:43.208515+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:43.208585+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:43.253678+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:43.441378+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:04:45.435630+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:47.071276+00:00", "trade", 6.2269, 1.0]
["2026-09-17T16:04:48.481971+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:48.481976+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:48.482041+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:49.405250+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:49.405250+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:49.405300+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:04:49.496422+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:49.496432+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:49.644249+00:00", "trade", 6.2265, 62.0]
["2026-09-17T16:04:49.644345+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:49.644350+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:49.698038+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:49.698048+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:49.953933+00:00", "trade", 6.225, 35.0]
["2026-09-17T16:04:49.953951+00:00", "trade", 6.22, 35.0]
["2026-09-17T16:04:49.954056+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:04:51.066403+00:00", "trade", 6.225, 600.0]
["2026-09-17T16:04:51.494933+00:00", "trade", 6.225, 25.0]
["2026-09-17T16:04:53.168061+00:00", "trade", 6.2275, 25.0]
["2026-09-17T16:04:53.435374+00:00", "trade", 6.225, 15.0]
["2026-09-17T16:04:54.158632+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:54.271356+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:04:54.271359+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:04:54.271389+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:54.271416+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:54.271425+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:04:54.271431+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:04:54.271431+00:00", "trade", 6.22, 54.0]
["2026-09-17T16:04:54.271431+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:54.271443+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:04:54.271446+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:54.271481+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:54.271486+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:54.271541+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:54.290827+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:54.290877+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:54.302029+00:00", "trade", 6.221, 100.0]
["2026-09-17T16:04:54.323780+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:04:54.393492+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:54.473026+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:55.132210+00:00", "trade", 6.2271, 100.0]
["2026-09-17T16:04:55.167139+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:55.167205+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:55.459035+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:04:55.466683+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:55.511119+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:04:55.880854+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:55.880898+00:00", "trade", 6.2294, 600.0]
["2026-09-17T16:04:57.028635+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:04:58.023065+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:04:58.795368+00:00", "trade", 6.2206, 2000.0]
["2026-09-17T16:04:58.795467+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:58.795517+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:58.898232+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:59.361861+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:59.362853+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:59.389652+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:04:59.999500+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:00.501390+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:00.641970+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:00.642070+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.252991+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.253011+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:05:01.253011+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.253011+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.253011+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.253015+00:00", "trade", 6.22, 282.0]
["2026-09-17T16:05:01.253016+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.253016+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.253020+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:05:01.253020+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:05:01.253020+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:05:01.253021+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.253024+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:05:01.253029+00:00", "trade", 6.22, 800.0]
["2026-09-17T16:05:01.253029+00:00", "trade", 6.22, 13.0]
["2026-09-17T16:05:01.253032+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:05:01.253296+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.253322+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.253366+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.262994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.273209+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.308827+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:05:01.396442+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.655469+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.878270+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:01.878513+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:05:01.878534+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:05:02.331602+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:05:02.853789+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:05:02.907624+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:05:03.630443+00:00", "trade", 6.2282, 10.0]
["2026-09-17T16:05:04.340535+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:05.446153+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:05.587797+00:00", "trade", 6.2269, 100.0]
["2026-09-17T16:05:05.875656+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:05.972281+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:05.973937+00:00", "trade", 6.2278, 73.0]
["2026-09-17T16:05:06.342032+00:00", "trade", 6.2286, 2.0]
["2026-09-17T16:05:06.527054+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:05:06.931631+00:00", "trade", 6.221, 100.0]
["2026-09-17T16:05:07.356625+00:00", "trade", 6.2299, 1000.0]
["2026-09-17T16:05:07.732239+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:08.168258+00:00", "trade", 6.227, 22.0]
["2026-09-17T16:05:08.604040+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:08.743553+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:08.976039+00:00", "trade", 6.2272, 29.0]
["2026-09-17T16:05:09.580226+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:05:10.912817+00:00", "trade", 6.2286, 2.0]
["2026-09-17T16:05:11.774977+00:00", "trade", 6.228, 8.0]
["2026-09-17T16:05:12.427766+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:05:12.561381+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:12.606534+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:12.954113+00:00", "trade", 6.2288, 2.0]
["2026-09-17T16:05:12.976931+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:12.976996+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:13.325466+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:13.823237+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:05:13.823273+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:05:14.035401+00:00", "trade", 6.2236, 25.0]
["2026-09-17T16:05:14.334951+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:14.378371+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:05:14.378454+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:14.378464+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:14.411237+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:14.411247+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:14.508268+00:00", "trade", 6.2267, 3.0]
["2026-09-17T16:05:14.661528+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:14.859139+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:14.859189+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:14.859219+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:16.046261+00:00", "trade", 6.2271, 100.0]
["2026-09-17T16:05:16.293477+00:00", "trade", 6.2271, 200.0]
["2026-09-17T16:05:16.415155+00:00", "trade", 6.2223, 1.0]
["2026-09-17T16:05:16.419561+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:16.424994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:17.164252+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:05:17.847918+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:18.000712+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:05:18.133181+00:00", "trade", 6.2271, 1.0]
["2026-09-17T16:05:19.772677+00:00", "trade", 6.2272, 100.0]
["2026-09-17T16:05:21.462773+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:21.462834+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:21.463009+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:21.538805+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:05:21.609142+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:21.831452+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:21.831457+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:21.831510+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:05:21.862968+00:00", "trade", 6.2289, 25.0]
["2026-09-17T16:05:21.863072+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:21.863077+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:23.093430+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:05:23.413861+00:00", "trade", 6.23, 50.0]
["2026-09-17T16:05:23.694354+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:05:24.771615+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:24.856958+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:24.968619+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:25.005038+00:00", "trade", 6.2291, 17.0]
["2026-09-17T16:05:25.104763+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:25.329484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:25.610494+00:00", "trade", 6.225, 414.0]
["2026-09-17T16:05:25.610873+00:00", "trade", 6.225, 414.0]
["2026-09-17T16:05:25.610969+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:25.611019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:25.620873+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:25.621269+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:25.714887+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:25.714947+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:25.715623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:25.716773+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:05:27.266528+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:27.299351+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:27.934108+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:27.934158+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:28.488583+00:00", "trade", 6.2271, 4.0]
["2026-09-17T16:05:28.982296+00:00", "trade", 6.2287, 25.0]
["2026-09-17T16:05:29.026553+00:00", "trade", 6.2275, 88.0]
["2026-09-17T16:05:29.088578+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:29.088638+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:29.550948+00:00", "trade", 6.225, 25.0]
["2026-09-17T16:05:29.999532+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:30.204705+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:05:31.390546+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:31.460602+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:05:32.651158+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:05:32.880354+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:32.881938+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:32.881978+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:32.881988+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:32.882021+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:05:32.916706+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:32.916711+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:32.974979+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:05:32.989259+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:34.106685+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:05:34.106770+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:34.106780+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:34.169715+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:34.169725+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:34.937178+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:35.719662+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:36.046997+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:36.047027+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:36.530741+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:05:36.530824+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:36.530829+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:36.531666+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:36.586061+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:36.586066+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:37.066419+00:00", "trade", 6.2297, 87.0]
["2026-09-17T16:05:37.349363+00:00", "trade", 6.2239, 15.0]
["2026-09-17T16:05:38.797293+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:39.519789+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:39.531397+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:39.596685+00:00", "trade", 6.2272, 11.0]
["2026-09-17T16:05:40.190765+00:00", "trade", 6.224, 45.0]
["2026-09-17T16:05:41.015594+00:00", "trade", 6.224, 12.0]
["2026-09-17T16:05:41.100660+00:00", "trade", 6.2237, 100.0]
["2026-09-17T16:05:43.071074+00:00", "trade", 6.22, 4.0]
["2026-09-17T16:05:43.093146+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:05:43.360372+00:00", "trade", 6.2264, 10.0]
["2026-09-17T16:05:43.779850+00:00", "trade", 6.2264, 2.0]
["2026-09-17T16:05:43.955712+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:05:44.835647+00:00", "trade", 6.2201, 25.0]
["2026-09-17T16:05:44.839243+00:00", "trade", 6.225, 13.0]
["2026-09-17T16:05:44.919111+00:00", "trade", 6.2264, 10.0]
["2026-09-17T16:05:45.313298+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:45.398617+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:45.765224+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:05:45.765235+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:45.765245+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:45.846659+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:45.846669+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:46.400265+00:00", "trade", 6.2272, 4.0]
["2026-09-17T16:05:47.404895+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:47.404895+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:47.404949+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:05:47.457551+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:47.457551+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:47.621317+00:00", "trade", 6.2269, 95.0]
["2026-09-17T16:05:47.769905+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:47.769905+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:47.769958+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:05:47.770321+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:47.860501+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:47.860506+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:48.221486+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:48.627733+00:00", "trade", 6.2272, 100.0]
["2026-09-17T16:05:49.602966+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.018839+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.018869+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.018879+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.018889+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.018891+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:05:51.018899+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.027479+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.027564+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.054178+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.056005+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:05:51.462074+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.922401+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.922423+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:05:51.922431+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:51.962917+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:52.022865+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:52.725044+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:05:53.003952+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:53.243648+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:55.539974+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:05:56.163513+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:56.391331+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:56.749439+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:56.898955+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:56.900072+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:57.253018+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:57.253143+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:57.253183+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:57.357491+00:00", "trade", 6.2286, 3.0]
["2026-09-17T16:05:57.757189+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:57.829807+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:58.023643+00:00", "trade", 6.221, 100.0]
["2026-09-17T16:05:58.065328+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:58.545885+00:00", "trade", 6.2276, 2.0]
["2026-09-17T16:05:58.547286+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:58.668645+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:59.016888+00:00", "trade", 6.2276, 100.0]
["2026-09-17T16:05:59.045407+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:05:59.999575+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:00.151928+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:00.259083+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:00.457554+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:06:00.457636+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:00.579256+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:01.365693+00:00", "trade", 6.225, 25.0]
["2026-09-17T16:06:02.468350+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:02.754768+00:00", "trade", 6.225, 90.0]
["2026-09-17T16:06:05.361021+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:05.361101+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:05.362454+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:05.362730+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.463897+00:00", "trade", 6.22, 21.0]
["2026-09-17T16:06:05.463904+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:06:05.463904+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:06:05.463906+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.463912+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:06:05.463912+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.463912+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.463915+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.463918+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:06:05.463918+00:00", "trade", 6.22, 64.0]
["2026-09-17T16:06:05.463921+00:00", "trade", 6.22, 1400.0]
["2026-09-17T16:06:05.463924+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:06:05.463924+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:06:05.463924+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.463934+00:00", "trade", 6.22, 2200.0]
["2026-09-17T16:06:05.463934+00:00", "trade", 6.22, 1300.0]
["2026-09-17T16:06:05.463939+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:06:05.463939+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:06:05.463941+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:05.463942+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.463945+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:06:05.463948+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.463948+00:00", "trade", 6.22, 1000.0]
["2026-09-17T16:06:05.463954+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:06:05.463954+00:00", "trade", 6.22, 5000.0]
["2026-09-17T16:06:05.463958+00:00", "trade", 6.22, 5000.0]
["2026-09-17T16:06:05.463958+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:06:05.463963+00:00", "trade", 6.22, 800.0]
["2026-09-17T16:06:05.463963+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:06:05.463963+00:00", "trade", 6.22, 1000.0]
["2026-09-17T16:06:05.463963+00:00", "trade", 6.22, 2000.0]
["2026-09-17T16:06:05.463966+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:06:05.463966+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:06:05.463969+00:00", "trade", 6.22, 1200.0]
["2026-09-17T16:06:05.464002+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.464005+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:06:05.464008+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:06:05.464056+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:05.464096+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:05.464101+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:05.464111+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464152+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.464152+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:06:05.464159+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:06:05.464159+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:06:05.464167+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:06:05.464167+00:00", "trade", 6.22, 40.0]
["2026-09-17T16:06:05.464167+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:06:05.464167+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:06:05.464167+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.464171+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.464171+00:00", "trade", 6.22, 1000.0]
["2026-09-17T16:06:05.464173+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.464173+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:06:05.464176+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:06:05.464176+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464181+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464206+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.464206+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464212+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:06:05.464246+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464324+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.464327+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.464327+00:00", "trade", 6.22, 761.0]
["2026-09-17T16:06:05.464331+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:06:05.464332+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464333+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:06:05.464333+00:00", "trade", 6.22, 821.0]
["2026-09-17T16:06:05.464342+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:06:05.464354+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.464358+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464392+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464397+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464397+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464438+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464442+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464442+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464462+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464497+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464662+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:05.464736+00:00", "trade", 6.22, 90.0]
["2026-09-17T16:06:05.464757+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:06:05.464758+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.464873+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.464877+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:05.464886+00:00", "trade", 6.22, 116.0]
["2026-09-17T16:06:05.464968+00:00", "trade", 6.215, 309.0]
["2026-09-17T16:06:05.465003+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:06:05.465219+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.465244+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.466427+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.466577+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.467594+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.468236+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.468567+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.468682+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.469564+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.469905+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.469957+00:00", "trade", 6.215, 45.0]
["2026-09-17T16:06:05.471896+00:00", "trade", 6.22, 1300.0]
["2026-09-17T16:06:05.473473+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.473569+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.474440+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:06:05.475345+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:06:05.495225+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.501841+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:06:05.527435+00:00", "trade", 6.215, 900.0]
["2026-09-17T16:06:05.547661+00:00", "trade", 6.2194, 3215.0]
["2026-09-17T16:06:05.564390+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.568625+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.572845+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.572900+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.574364+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:05.797129+00:00", "trade", 6.215, 34.0]
["2026-09-17T16:06:05.798459+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:06:05.798561+00:00", "trade", 6.215, 157.0]
["2026-09-17T16:06:05.799207+00:00", "trade", 6.215, 5.0]
["2026-09-17T16:06:05.799231+00:00", "trade", 6.215, 25.0]
["2026-09-17T16:06:05.799240+00:00", "trade", 6.215, 25.0]
["2026-09-17T16:06:05.800085+00:00", "trade", 6.215, 5.0]
["2026-09-17T16:06:05.800134+00:00", "trade", 6.215, 25.0]
["2026-09-17T16:06:05.800185+00:00", "trade", 6.215, 25.0]
["2026-09-17T16:06:05.984155+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:06.170403+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:06.464023+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:06.760173+00:00", "trade", 6.2254, 10.0]
["2026-09-17T16:06:07.287820+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:07.467864+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:07.468170+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:07.468205+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:07.473377+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:07.473422+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:07.869134+00:00", "trade", 6.215, 49.0]
["2026-09-17T16:06:07.928531+00:00", "trade", 6.2255, 100.0]
["2026-09-17T16:06:08.029632+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:08.029632+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:08.029686+00:00", "trade", 6.215, 10.0]
["2026-09-17T16:06:08.082729+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:08.082729+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:08.521072+00:00", "trade", 6.215, 17.0]
["2026-09-17T16:06:08.756167+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:08.777980+00:00", "trade", 6.2255, 500.0]
["2026-09-17T16:06:08.996340+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:10.296682+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:10.425429+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:11.000080+00:00", "trade", 6.22, 86.0]
["2026-09-17T16:06:11.492926+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.747214+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.750021+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.750026+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.750036+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.750101+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.750111+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.750121+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.750146+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.750151+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.750532+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:06:12.750817+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.753309+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.758175+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.758176+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.758706+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.758771+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.759293+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.759391+00:00", "trade", 6.215, 1238.0]
["2026-09-17T16:06:12.760751+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.760801+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.761403+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.761964+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.762389+00:00", "trade", 6.215, 62.0]
["2026-09-17T16:06:12.762864+00:00", "trade", 6.215, 900.0]
["2026-09-17T16:06:12.762864+00:00", "trade", 6.215, 350.0]
["2026-09-17T16:06:12.763267+00:00", "trade", 6.215, 50.0]
["2026-09-17T16:06:12.763267+00:00", "trade", 6.215, 700.0]
["2026-09-17T16:06:12.771166+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.771275+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.771582+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.779360+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.779467+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.779471+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.787321+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.795173+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.803939+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.803959+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.804008+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.811093+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.812219+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.819090+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.819170+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.826402+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.827218+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.835289+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.843323+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.843328+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.843343+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.843353+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.843414+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.851627+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.859466+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.867237+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.875189+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.875189+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.875209+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.875234+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.875281+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.883172+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.891192+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.891222+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.891288+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.899242+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.907225+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.907250+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.907334+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.915156+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.924010+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.924035+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.924099+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.931951+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.939868+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.939888+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.939893+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.939918+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.939980+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.947805+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.955886+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.955911+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.955972+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.964924+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.972546+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.972566+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.972596+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.972656+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.980396+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.988098+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.988128+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:12.988188+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.996443+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:12.998432+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.004447+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.004523+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:13.012344+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:13.012360+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.012390+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.012411+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.020737+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:13.028514+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:13.028554+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.028584+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.039159+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:13.039184+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.039234+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.047579+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:13.050130+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.056306+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:13.056380+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.064585+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:13.064615+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.064655+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.085535+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.510743+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.741277+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.741297+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.741299+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:06:13.824540+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:13.993082+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:06:14.299651+00:00", "trade", 6.215, 5722.0]
["2026-09-17T16:06:14.299742+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:14.346989+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:14.438960+00:00", "trade", 6.2254, 2.0]
["2026-09-17T16:06:14.656802+00:00", "trade", 6.2129, 295.0]
["2026-09-17T16:06:14.915453+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:14.915514+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:14.916781+00:00", "trade", 6.21, 8.0]
["2026-09-17T16:06:14.924720+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:14.924810+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:06:14.951359+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:15.477533+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:15.477533+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:15.580873+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:15.581981+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:15.970220+00:00", "trade", 6.217, 4.0]
["2026-09-17T16:06:17.024407+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.024507+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.024577+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.224759+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.631160+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:17.631162+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.631252+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.639186+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:17.639186+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.639221+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.639261+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.647420+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:17.655245+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:17.655279+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.655329+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.716605+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:17.716616+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:18.196846+00:00", "trade", 6.2101, 25.0]
["2026-09-17T16:06:19.452535+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:19.454340+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:19.454801+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:20.348282+00:00", "trade", 6.2191, 10.0]
["2026-09-17T16:06:21.634999+00:00", "trade", 6.2107, 522.0]
["2026-09-17T16:06:21.750083+00:00", "trade", 6.215, 5722.0]
["2026-09-17T16:06:21.750178+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:21.822150+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:23.175981+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:23.176065+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:23.183964+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:23.191849+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:23.200723+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:23.200758+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:23.200793+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:23.234885+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:23.258676+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:23.258686+00:00", "trade", 6.22, 116.0]
["2026-09-17T16:06:23.258686+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:06:23.258686+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:23.258751+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:23.258777+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:23.299303+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:24.107648+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:24.139590+00:00", "trade", 6.2186, 3.0]
["2026-09-17T16:06:25.037519+00:00", "trade", 6.2199, 186.0]
["2026-09-17T16:06:25.802054+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:25.802105+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:26.055744+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:27.188808+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:27.257157+00:00", "trade", 6.215, 500.0]
["2026-09-17T16:06:27.812643+00:00", "trade", 6.215, 700.0]
["2026-09-17T16:06:27.812654+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:27.913679+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:28.117224+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:28.117530+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:28.642843+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:28.642911+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:28.642921+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:28.647953+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:29.124711+00:00", "trade", 6.2176, 82.0]
["2026-09-17T16:06:29.727136+00:00", "trade", 6.2209, 1.0]
["2026-09-17T16:06:29.774622+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:06:29.774781+00:00", "trade", 6.2186, 2.0]
["2026-09-17T16:06:29.863995+00:00", "trade", 6.22, 2000.0]
["2026-09-17T16:06:29.953954+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:29.953972+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:29.953979+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:29.954029+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:29.954049+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:29.954054+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:29.999603+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:29.999738+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:29.999788+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:30.219166+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:30.219226+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:30.219702+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:30.220233+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:31.115092+00:00", "trade", 6.2176, 81.0]
["2026-09-17T16:06:32.972309+00:00", "trade", 6.22, 120.0]
["2026-09-17T16:06:33.083809+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:33.083954+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:33.279370+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:33.547844+00:00", "trade", 6.2186, 2.0]
["2026-09-17T16:06:35.077290+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:06:35.077372+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:35.078150+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:06:35.087181+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:35.409350+00:00", "trade", 6.2185, 84.0]
["2026-09-17T16:06:36.161730+00:00", "trade", 6.2186, 352.0]
["2026-09-17T16:06:36.520976+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:36.521357+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:36.526960+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:36.527230+00:00", "trade", 6.22, 476.0]
["2026-09-17T16:06:36.527311+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:36.627204+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:37.179460+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:06:37.360049+00:00", "trade", 6.2185, 15.0]
["2026-09-17T16:06:37.497855+00:00", "trade", 6.22, 232.0]
["2026-09-17T16:06:37.857280+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:37.857359+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:37.857690+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:39.680411+00:00", "trade", 6.22, 2.0]
["2026-09-17T16:06:39.680420+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:39.680427+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:06:39.680431+00:00", "trade", 6.22, 5384.0]
["2026-09-17T16:06:39.680432+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:39.680433+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:06:39.680433+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:39.680436+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:06:39.680462+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:39.680467+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:39.680467+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:39.680496+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:06:39.680522+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:39.680542+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:06:39.680567+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680608+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680608+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680611+00:00", "trade", 6.22, 282.0]
["2026-09-17T16:06:39.680616+00:00", "trade", 6.22, 4100.0]
["2026-09-17T16:06:39.680616+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:06:39.680616+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:06:39.680620+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:06:39.680620+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:06:39.680622+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680622+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680623+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:06:39.680627+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680628+00:00", "trade", 6.215, 168.0]
["2026-09-17T16:06:39.680632+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680652+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680657+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680697+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680702+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:06:39.680730+00:00", "trade", 6.215, 132.0]
["2026-09-17T16:06:39.680730+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:06:39.680773+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.680903+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.680968+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.680993+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.681123+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.681339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.681354+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.681972+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:06:39.682466+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.684386+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.684526+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.685153+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.686982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.687418+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.687699+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.688789+00:00", "trade", 6.22, 1000.0]
["2026-09-17T16:06:39.688852+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.693312+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:06:39.694485+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:06:39.695868+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:39.696144+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.698924+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:39.707632+00:00", "trade", 6.221, 3215.0]
["2026-09-17T16:06:39.764672+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.780725+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.814601+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.880804+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:39.935136+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:06:40.301847+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:40.301917+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:40.506404+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:40.515350+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:41.201184+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:41.201961+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:41.213665+00:00", "trade", 6.2202, 5722.0]
["2026-09-17T16:06:41.213759+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:41.213774+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:41.308795+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:41.369600+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:42.090031+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:42.090081+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:42.090131+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:42.090136+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:42.096015+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:42.179629+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:43.226584+00:00", "trade", 6.2237, 100.0]
["2026-09-17T16:06:43.351521+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:43.412496+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:43.583639+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:43.634184+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:06:43.644824+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:43.731982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:43.818092+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:43.960196+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:44.023366+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:44.023416+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:44.023461+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:44.268049+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:44.268094+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:44.268826+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:45.335912+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:45.335942+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:45.336008+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:45.336088+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:46.031599+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:46.043257+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:46.938148+00:00", "trade", 6.2232, 1.0]
["2026-09-17T16:06:47.488415+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.488465+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.488490+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.489337+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.489382+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.783197+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.836589+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.917056+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.917126+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.917191+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.917928+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:47.917973+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.074856+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.082725+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.083056+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.083798+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.136719+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.136779+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.180262+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.180338+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.425186+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.425933+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.426093+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.426288+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.596023+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.596143+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:48.596168+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:49.097302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:49.387097+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:49.387142+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:49.518826+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:49.674712+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:49.674797+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:49.675294+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:51.135471+00:00", "trade", 6.2194, 8.0]
["2026-09-17T16:06:51.411227+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:06:52.299967+00:00", "trade", 6.2251, 18.0]
["2026-09-17T16:06:52.300331+00:00", "trade", 6.2251, 1.0]
["2026-09-17T16:06:52.588668+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:52.733648+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:52.734956+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:52.735342+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:52.783146+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:06:52.783211+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:52.958363+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:53.212118+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:53.298180+00:00", "trade", 6.2286, 2.0]
["2026-09-17T16:06:53.820833+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:54.183472+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:54.184269+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:54.257022+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:54.262685+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:54.549358+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:54.801852+00:00", "trade", 6.2252, 30.0]
["2026-09-17T16:06:55.217956+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:55.544819+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:55.619171+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:55.844503+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.139977+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.312854+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.312969+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.313199+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.313244+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.314342+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.323369+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.323424+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.323425+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:56.323428+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:06:56.323428+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:06:56.323855+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.323865+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.323900+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.323935+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.325664+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.330546+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:06:56.333002+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.333067+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.348960+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.366231+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.471651+00:00", "trade", 6.2201, 186.0]
["2026-09-17T16:06:56.503418+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.503482+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:06:56.503558+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.506801+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.506841+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.829630+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.829695+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.835068+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:56.866335+00:00", "trade", 6.2201, 100.0]
["2026-09-17T16:06:56.866918+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.076127+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.076187+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.077109+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.245914+00:00", "trade", 6.2202, 5722.0]
["2026-09-17T16:06:57.246001+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.246482+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.254887+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.258952+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.259012+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.334607+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.334657+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.344992+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.345092+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.345093+00:00", "trade", 6.22, 180.0]
["2026-09-17T16:06:57.345114+00:00", "trade", 6.22, 120.0]
["2026-09-17T16:06:57.347343+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:57.670489+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:06:58.431683+00:00", "trade", 6.225, 3500.0]
["2026-09-17T16:06:58.431761+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:58.431816+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:58.620400+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:59.049463+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:06:59.161732+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:06:59.418917+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:59.589622+00:00", "trade", 6.222, 750.0]
["2026-09-17T16:06:59.589689+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:59.590606+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:59.595633+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:59.595708+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:59.595768+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:06:59.598425+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:59.753539+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:59.753604+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:06:59.999631+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:00.153116+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:00.192836+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:00.222351+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:00.460242+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:00.540935+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:00.595851+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:00.611417+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:00.611463+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:00.680307+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:00.735263+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:07:01.166840+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.167191+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.167718+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.172945+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.173001+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:01.175707+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.176097+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.176158+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.185284+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.254411+00:00", "trade", 6.2264, 1.0]
["2026-09-17T16:07:01.398813+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.398863+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.398913+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.399710+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.586510+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.587257+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.732728+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.732788+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.733661+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.819445+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.819450+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:01.868110+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:07:02.345849+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:02.426116+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:05.273311+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:05.404148+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:05.405015+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:06.716715+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:06.784446+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:06.784511+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:06.811706+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:06.812528+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:06.812573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:06.907680+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:06.907685+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:06.907748+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:06.908582+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:06.958815+00:00", "trade", 6.221, 100.0]
["2026-09-17T16:07:06.981531+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:07.092412+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:07.159222+00:00", "trade", 6.2221, 99.0]
["2026-09-17T16:07:07.271732+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.453149+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.453214+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.473943+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.474845+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.506882+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.508806+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.548487+00:00", "trade", 6.22, 3215.0]
["2026-09-17T16:07:07.554189+00:00", "trade", 6.2202, 3215.0]
["2026-09-17T16:07:07.554280+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.554801+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.591689+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.591774+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.592526+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.597047+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:07.597089+00:00", "trade", 6.22, 80.0]
["2026-09-17T16:07:07.597092+00:00", "trade", 6.22, 120.0]
["2026-09-17T16:07:07.597095+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:07.598673+00:00", "trade", 6.22, 216.0]
["2026-09-17T16:07:07.603449+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:07.663686+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:08.201131+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:07:08.338914+00:00", "trade", 6.2201, 5722.0]
["2026-09-17T16:07:09.323815+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:09.556649+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:09.610613+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:09.610670+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:09.610738+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:09.641972+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:09.772974+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:10.115270+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:10.117300+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:10.118187+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:10.158738+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:10.204792+00:00", "trade", 6.2192, 8.0]
["2026-09-17T16:07:10.462046+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:10.475109+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:07:10.540869+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.022060+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.122439+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.264294+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:07:11.271911+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:07:11.284490+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:11.350635+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:11.415148+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:11.480824+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:11.525340+00:00", "trade", 6.225, 80.0]
["2026-09-17T16:07:11.657510+00:00", "trade", 6.2195, 1.0]
["2026-09-17T16:07:11.835998+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.836049+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.836184+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.843356+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.843428+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:07:11.845441+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.846198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.862366+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.909669+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:11.925356+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:12.562925+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:07:12.572367+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:12.618933+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:07:12.849758+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:13.073075+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:13.097318+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:13.097385+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:13.177935+00:00", "trade", 6.2201, 99.0]
["2026-09-17T16:07:13.186337+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:07:13.474351+00:00", "trade", 6.223, 19.0]
["2026-09-17T16:07:13.919586+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:13.919636+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:13.920584+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.036585+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.263445+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.263505+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.419803+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.472275+00:00", "trade", 6.2233, 2.0]
["2026-09-17T16:07:14.482963+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.483013+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.596654+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.787258+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.787318+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.836280+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.836349+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:14.837072+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:14.907811+00:00", "trade", 6.2229, 99.0]
["2026-09-17T16:07:15.124011+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:07:15.398459+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:15.399366+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:15.404614+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:15.404734+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:15.404784+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:15.407115+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:15.407145+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:15.407155+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:15.852066+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:07:15.852230+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:15.862945+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:16.581240+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:16.676161+00:00", "trade", 6.2229, 99.0]
["2026-09-17T16:07:17.414278+00:00", "trade", 6.2286, 5.0]
["2026-09-17T16:07:17.539804+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:18.789809+00:00", "trade", 6.2229, 27.0]
["2026-09-17T16:07:18.967039+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:07:19.273120+00:00", "trade", 6.2201, 25.0]
["2026-09-17T16:07:19.286575+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:19.286705+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:19.573238+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:19.573308+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:19.625238+00:00", "trade", 6.2229, 99.0]
["2026-09-17T16:07:19.917758+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:19.999623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:20.131909+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:21.295951+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:21.296818+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:21.457295+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:21.822611+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:21.823272+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:21.931485+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:21.948247+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:07:21.948330+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:21.965872+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:22.300783+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:22.300865+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:22.326576+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:22.380094+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:07:22.818628+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:22.971137+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:07:23.095696+00:00", "trade", 6.2195, 4.0]
["2026-09-17T16:07:23.224755+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.302661+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.304044+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.304510+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.341183+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.413645+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.459640+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.692399+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.692429+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.694008+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.834673+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:23.843644+00:00", "trade", 6.2205, 93.0]
["2026-09-17T16:07:24.217548+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:07:24.473199+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:24.473284+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:24.498960+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:24.510726+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:07:24.510794+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:24.511746+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:24.519429+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:24.547939+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:24.915505+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:07:24.915588+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:24.922133+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:24.963667+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:24.963748+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:24.963793+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:25.015824+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:25.015892+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:25.015922+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:25.291135+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:25.291192+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:25.291218+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:25.326101+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:25.338530+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:25.343977+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:25.409885+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:25.763412+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:25.812710+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:26.069091+00:00", "trade", 6.2233, 100.0]
["2026-09-17T16:07:26.200805+00:00", "trade", 6.22, 3.0]
["2026-09-17T16:07:26.200889+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:26.231612+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:26.231668+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:26.615291+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:26.615372+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:26.633650+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:26.667682+00:00", "trade", 6.2203, 99.0]
["2026-09-17T16:07:26.732731+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:26.732811+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:26.784615+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:26.827880+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:07:27.490259+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:27.490341+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:27.539317+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:27.552582+00:00", "trade", 6.2231, 99.0]
["2026-09-17T16:07:27.619158+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:27.730188+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:07:27.963105+00:00", "trade", 6.2204, 10.0]
["2026-09-17T16:07:28.425324+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:28.425408+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:28.440905+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:28.478247+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:28.552313+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:28.552396+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:28.633215+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:28.633318+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:28.724140+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:07:28.724140+00:00", "trade", 6.22, 98.0]
["2026-09-17T16:07:28.724220+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:28.747595+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:28.776930+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:28.864556+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:28.864634+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:28.914033+00:00", "trade", 6.2231, 99.0]
["2026-09-17T16:07:28.914132+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:28.988397+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:29.045326+00:00", "trade", 6.2201, 99.0]
["2026-09-17T16:07:29.539607+00:00", "trade", 6.221, 100.0]
["2026-09-17T16:07:29.804628+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:07:29.999668+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:31.339051+00:00", "trade", 6.223, 20.0]
["2026-09-17T16:07:31.387978+00:00", "trade", 6.2286, 2.0]
["2026-09-17T16:07:33.160078+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:07:35.204966+00:00", "trade", 6.225, 800.0]
["2026-09-17T16:07:35.205067+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:35.205142+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:35.205202+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:35.289683+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:35.957820+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:36.427563+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:37.369131+00:00", "trade", 6.2206, 1.0]
["2026-09-17T16:07:37.375696+00:00", "trade", 6.2206, 9.0]
["2026-09-17T16:07:37.392121+00:00", "trade", 6.2233, 23.0]
["2026-09-17T16:07:38.551302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.754155+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.756160+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.792441+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.792572+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.793083+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.793799+00:00", "trade", 6.22, 80.0]
["2026-09-17T16:07:38.793800+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.793814+00:00", "trade", 6.22, 120.0]
["2026-09-17T16:07:38.793814+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:38.793817+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:07:38.795634+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.797183+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.800291+00:00", "trade", 6.22, 2.0]
["2026-09-17T16:07:38.800309+00:00", "trade", 6.22, 198.0]
["2026-09-17T16:07:38.804350+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.814529+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.939091+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:38.939868+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.243982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.244318+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.359663+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.359718+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.490965+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.491033+00:00", "trade", 6.2233, 86.0]
["2026-09-17T16:07:39.520380+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.634607+00:00", "trade", 6.2229, 48.0]
["2026-09-17T16:07:39.700635+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.709842+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.733142+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.733428+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.793867+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:07:39.880979+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.880994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.939614+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.982494+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:39.982581+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.982591+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.982631+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:39.983513+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:40.037074+00:00", "trade", 6.2231, 99.0]
["2026-09-17T16:07:40.164505+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:41.056980+00:00", "trade", 6.2232, 15.0]
["2026-09-17T16:07:42.082623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:42.085274+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:07:42.085277+00:00", "trade", 6.22, 4.0]
["2026-09-17T16:07:42.085355+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:42.093785+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:42.651599+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:42.933799+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:42.986298+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:07:43.033513+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:43.051461+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:43.422770+00:00", "trade", 6.221, 100.0]
["2026-09-17T16:07:43.472950+00:00", "trade", 6.2201, 25.0]
["2026-09-17T16:07:44.712884+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:07:45.135385+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:07:45.921214+00:00", "trade", 6.2286, 234.0]
["2026-09-17T16:07:46.120790+00:00", "trade", 6.2211, 88.0]
["2026-09-17T16:07:46.124759+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:07:46.126368+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:07:46.126555+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:07:46.128185+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:07:46.701460+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:46.750361+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:46.984552+00:00", "trade", 6.2211, 25.0]
["2026-09-17T16:07:47.019177+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:47.272605+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:47.629739+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:07:48.047491+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:48.704692+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:48.755976+00:00", "trade", 6.2201, 99.0]
["2026-09-17T16:07:49.101742+00:00", "trade", 6.2211, 100.0]
["2026-09-17T16:07:52.407687+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:52.677812+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:07:52.679060+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:07:52.731514+00:00", "trade", 6.2231, 99.0]
["2026-09-17T16:07:53.619107+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.629587+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.682208+00:00", "trade", 6.2211, 100.0]
["2026-09-17T16:07:53.762880+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.762985+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.765045+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.765932+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.772408+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.772463+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.772553+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.776891+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:53.776963+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.776963+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.776974+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.777027+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:07:53.777048+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:07:53.777051+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:53.777051+00:00", "trade", 6.22, 1300.0]
["2026-09-17T16:07:53.777078+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:07:53.777084+00:00", "trade", 6.22, 2500.0]
["2026-09-17T16:07:53.777084+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.777087+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:07:53.777087+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:07:53.777090+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:07:53.777090+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:07:53.777093+00:00", "trade", 6.22, 5200.0]
["2026-09-17T16:07:53.777097+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:07:53.777097+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:07:53.777134+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.777154+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.777345+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.777354+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:07:53.777358+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:07:53.777359+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.777360+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:07:53.777360+00:00", "trade", 6.22, 2.0]
["2026-09-17T16:07:53.777375+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:07:53.777399+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:07:53.777413+00:00", "trade", 6.22, 230.0]
["2026-09-17T16:07:53.777418+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:53.777418+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:07:53.777421+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:53.777424+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:07:53.777424+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777430+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777450+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777465+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777465+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777480+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777520+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:07:53.777526+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:07:53.777526+00:00", "trade", 6.22, 282.0]
["2026-09-17T16:07:53.777526+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:53.777529+00:00", "trade", 6.22, 1500.0]
["2026-09-17T16:07:53.777529+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:07:53.777530+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777533+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:07:53.777560+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777568+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:07:53.777570+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777575+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777595+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:07:53.777616+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:07:53.777655+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.777665+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.777720+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.777779+00:00", "trade", 6.215, 26.0]
["2026-09-17T16:07:53.778016+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:07:53.778016+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.778455+00:00", "trade", 6.215, 10.0]
["2026-09-17T16:07:53.778491+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:07:53.778572+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.778582+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.779264+00:00", "trade", 6.22, 343.0]
["2026-09-17T16:07:53.779494+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.780261+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.781364+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.781975+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.782401+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.804350+00:00", "trade", 6.219, 3215.0]
["2026-09-17T16:07:53.808348+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.826630+00:00", "trade", 6.215, 1000.0]
["2026-09-17T16:07:53.827757+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:07:53.877583+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.878074+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.970790+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:53.970880+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:54.182058+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:54.219834+00:00", "trade", 6.215, 9.0]
["2026-09-17T16:07:54.757963+00:00", "trade", 6.21, 7000.0]
["2026-09-17T16:07:54.758055+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:54.758060+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:54.759948+00:00", "trade", 6.215, 6.0]
["2026-09-17T16:07:54.835384+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:54.841825+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:54.855146+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:54.886521+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:55.506688+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:55.751867+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:55.830504+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:07:58.154190+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:07:58.633134+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:07:58.787909+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:59.739836+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:07:59.999695+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:00.055333+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:00.118652+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:00.384894+00:00", "trade", 6.2137, 25.0]
["2026-09-17T16:08:00.496283+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:01.080766+00:00", "trade", 6.22, 485.0]
["2026-09-17T16:08:01.456480+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:01.587267+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:01.921016+00:00", "trade", 6.2209, 200.0]
["2026-09-17T16:08:02.082377+00:00", "trade", 6.2187, 10.0]
["2026-09-17T16:08:02.275205+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:02.287914+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:02.368446+00:00", "trade", 6.218, 87.0]
["2026-09-17T16:08:02.540146+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:03.289991+00:00", "trade", 6.215, 30.0]
["2026-09-17T16:08:04.235034+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:04.944682+00:00", "trade", 6.2223, 100.0]
["2026-09-17T16:08:06.031943+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:06.037677+00:00", "trade", 6.215, 39.0]
["2026-09-17T16:08:06.403030+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:08:06.499016+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:06.499021+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:06.499072+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:08:06.499367+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:06.563535+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:06.563540+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:06.692011+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:06.761676+00:00", "trade", 6.2189, 8.0]
["2026-09-17T16:08:06.833261+00:00", "trade", 6.2192, 16.0]
["2026-09-17T16:08:07.210135+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:07.212576+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:07.272919+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:07.272990+00:00", "trade", 6.215, 5722.0]
["2026-09-17T16:08:07.273055+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:07.273080+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:07.273085+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:07.322019+00:00", "trade", 6.222, 100.0]
["2026-09-17T16:08:07.322122+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:07.570278+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:07.672341+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:08.130651+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:08.130723+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:08.519434+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:08.576084+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:08:08.969987+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:09.103750+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:08:09.243752+00:00", "trade", 6.2186, 2.0]
["2026-09-17T16:08:09.405958+00:00", "trade", 6.2178, 12.0]
["2026-09-17T16:08:09.640479+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:09.640529+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:09.682800+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:09.977386+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:10.265688+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:10.817187+00:00", "trade", 6.215, 30.0]
["2026-09-17T16:08:11.111844+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:12.430560+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:12.489846+00:00", "trade", 6.2182, 2.0]
["2026-09-17T16:08:14.426038+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:14.503403+00:00", "trade", 6.222, 3.0]
["2026-09-17T16:08:14.598944+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:14.631718+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:14.663267+00:00", "trade", 6.2209, 100.0]
["2026-09-17T16:08:14.728958+00:00", "trade", 6.2164, 10.0]
["2026-09-17T16:08:15.011827+00:00", "trade", 6.2176, 26.0]
["2026-09-17T16:08:15.019216+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.204016+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.204021+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.204075+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:08:15.212357+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:08:15.217189+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:08:15.217588+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.220620+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.220675+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.268399+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.301633+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.555463+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.589218+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.607256+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.971277+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:08:15.971364+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.971369+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:15.971409+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.025808+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.025808+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.025858+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.382844+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.577981+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:16.821934+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:08:16.822030+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.822045+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.822045+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.822050+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.822050+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.822446+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.822807+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.823899+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.823909+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.826636+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.826941+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:16.923451+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:17.024061+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:17.024818+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:17.266453+00:00", "trade", 6.2137, 25.0]
["2026-09-17T16:08:18.728887+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:18.786013+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:18.848226+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:18.990891+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:19.200655+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:19.331673+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:20.111076+00:00", "trade", 6.2186, 4.0]
["2026-09-17T16:08:20.966097+00:00", "trade", 6.2176, 86.0]
["2026-09-17T16:08:21.036257+00:00", "trade", 6.2209, 100.0]
["2026-09-17T16:08:23.198605+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:24.130787+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:08:24.689144+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:25.126579+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:27.836019+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:27.836024+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:27.836086+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:08:27.867289+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:27.867294+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:28.108141+00:00", "trade", 6.2192, 27.0]
["2026-09-17T16:08:28.504022+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:28.556180+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:28.559357+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:29.380413+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:29.498379+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:29.999738+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:30.082112+00:00", "trade", 6.2209, 100.0]
["2026-09-17T16:08:31.262183+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:31.624796+00:00", "trade", 6.2219, 43.0]
["2026-09-17T16:08:33.082064+00:00", "trade", 6.215, 17.0]
["2026-09-17T16:08:33.139618+00:00", "trade", 6.2173, 45.0]
["2026-09-17T16:08:33.251635+00:00", "trade", 6.215, 35.0]
["2026-09-17T16:08:33.897477+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:34.986050+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:35.331072+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:35.331137+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:35.331808+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:35.404191+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:35.451383+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:35.520869+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.268474+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:08:37.268537+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.268552+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.268557+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.268602+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.358230+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.358235+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.358280+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.613047+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.624805+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.625146+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.625181+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:37.889696+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:39.029271+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:39.506162+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:39.566072+00:00", "trade", 6.2152, 92.0]
["2026-09-17T16:08:39.640464+00:00", "trade", 6.22, 80.0]
["2026-09-17T16:08:39.769405+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:39.775593+00:00", "trade", 6.2164, 50.0]
["2026-09-17T16:08:40.486300+00:00", "trade", 6.217, 10.0]
["2026-09-17T16:08:40.543060+00:00", "trade", 6.2129, 200.0]
["2026-09-17T16:08:41.187342+00:00", "trade", 6.2169, 10.0]
["2026-09-17T16:08:43.308962+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:08:43.309045+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:43.309050+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:43.339993+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:43.339998+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:44.187660+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:45.195358+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:45.195678+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:45.477355+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:45.477460+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:46.038157+00:00", "trade", 6.2199, 100.0]
["2026-09-17T16:08:46.410928+00:00", "trade", 6.2169, 9.0]
["2026-09-17T16:08:47.982080+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:47.982093+00:00", "trade", 6.21, 12.0]
["2026-09-17T16:08:47.982093+00:00", "trade", 6.21, 6.0]
["2026-09-17T16:08:47.982095+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:47.982095+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:47.982106+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:47.982121+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:47.982595+00:00", "trade", 6.21, 82.0]
["2026-09-17T16:08:48.083251+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:48.124971+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:48.343496+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:08:48.388895+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:08:49.016128+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:49.284005+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:08:50.024185+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:50.024265+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:50.307126+00:00", "trade", 6.21, 5.0]
["2026-09-17T16:08:50.946322+00:00", "trade", 6.2137, 25.0]
["2026-09-17T16:08:51.168657+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:51.170605+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:08:52.937578+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:08:52.937589+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:52.937589+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:52.937639+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:53.009841+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:53.009866+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:53.009871+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:53.050205+00:00", "trade", 6.215, 123.0]
["2026-09-17T16:08:54.077999+00:00", "trade", 6.215, 276.0]
["2026-09-17T16:08:54.078005+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:54.078010+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:54.082796+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:08:54.082902+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:54.082902+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:55.762290+00:00", "trade", 6.2213, 100.0]
["2026-09-17T16:08:57.140786+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:57.390705+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:08:57.732746+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:08:59.010895+00:00", "trade", 6.2154, 22.0]
["2026-09-17T16:08:59.017285+00:00", "trade", 6.2154, 5.0]
["2026-09-17T16:08:59.289905+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:08:59.999771+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:00.203313+00:00", "trade", 6.2219, 21.0]
["2026-09-17T16:09:00.204107+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:00.310556+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:00.950635+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:03.099987+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:04.322540+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:09:04.322547+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:04.322552+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:04.359751+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:04.359756+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:04.404025+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:09:06.221684+00:00", "trade", 6.2217, 100.0]
["2026-09-17T16:09:06.995027+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:07.106713+00:00", "trade", 6.2219, 100.0]
["2026-09-17T16:09:08.122849+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:08.255058+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:09:09.019067+00:00", "trade", 6.2101, 25.0]
["2026-09-17T16:09:09.523781+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:09.764239+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:10.012906+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:10.125567+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:10.719401+00:00", "trade", 6.2136, 5.0]
["2026-09-17T16:09:12.563050+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:13.309347+00:00", "trade", 6.215, 34.0]
["2026-09-17T16:09:13.449706+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:09:13.468266+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:14.090205+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:14.375726+00:00", "trade", 6.215, 62.0]
["2026-09-17T16:09:14.434444+00:00", "trade", 6.2219, 3.0]
["2026-09-17T16:09:14.560192+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:14.560543+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:14.869649+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:14.869764+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:15.299418+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:15.299689+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:15.590742+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:15.590809+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:09:15.590842+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:16.023522+00:00", "trade", 6.2218, 100.0]
["2026-09-17T16:09:16.329632+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:16.329973+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:16.391228+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:16.456108+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:17.540646+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:17.540937+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:17.634094+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:17.634169+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:17.634365+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:17.935557+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:18.403888+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:18.403888+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:18.777512+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:19.568752+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:20.350173+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:20.604289+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:20.612612+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:20.613721+00:00", "trade", 6.215, 2.0]
["2026-09-17T16:09:21.262196+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:21.263273+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:21.359050+00:00", "trade", 6.215, 131.0]
["2026-09-17T16:09:23.282493+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:23.282493+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:23.282608+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:23.282608+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:23.282666+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:09:23.326743+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:23.326829+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:24.205431+00:00", "trade", 6.2186, 2.0]
["2026-09-17T16:09:24.288048+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:24.378454+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:24.441268+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:24.780744+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:09:24.997395+00:00", "trade", 6.2129, 500.0]
["2026-09-17T16:09:25.509388+00:00", "trade", 6.2136, 38.0]
["2026-09-17T16:09:26.513053+00:00", "trade", 6.2147, 76.0]
["2026-09-17T16:09:26.615888+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:26.616655+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:26.684110+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:26.764732+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:26.764772+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:26.787191+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:26.787311+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:26.787316+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:26.787363+00:00", "trade", 6.215, 600.0]
["2026-09-17T16:09:26.816496+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:26.816506+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:28.723970+00:00", "trade", 6.215, 15.0]
["2026-09-17T16:09:28.779852+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:28.987116+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:29.125105+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:29.999794+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:30.938725+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:30.938725+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:30.938779+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:09:30.939657+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:31.016029+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:31.240063+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:31.958066+00:00", "trade", 6.2199, 100.0]
["2026-09-17T16:09:31.991988+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:32.829593+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:34.302654+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:36.289784+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:09:36.874079+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:36.878930+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:09:36.879450+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:09:37.460828+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:09:37.985096+00:00", "trade", 6.2148, 2.0]
["2026-09-17T16:09:39.378189+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:39.639910+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:39.640045+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:39.745000+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.226942+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:09:40.227024+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.227028+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.271194+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.271284+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.271294+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.471456+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.509867+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.900541+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:09:40.900623+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.900628+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.900638+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.922951+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.923041+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:40.996852+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:41.006940+00:00", "trade", 6.2189, 100.0]
["2026-09-17T16:09:41.204069+00:00", "trade", 6.2146, 15.0]
["2026-09-17T16:09:41.214326+00:00", "trade", 6.2146, 28.0]
["2026-09-17T16:09:41.520759+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:42.377566+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.377571+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.377617+00:00", "trade", 6.215, 10.0]
["2026-09-17T16:09:42.477770+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.477775+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.492725+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.492961+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.493497+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.493497+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.493498+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:42.493502+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.493507+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.494394+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.495026+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.502133+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.502148+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.502208+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.502228+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.502248+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.502253+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.502276+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:42.505476+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.505656+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.510498+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.510543+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.510606+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:42.518306+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.518336+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.518366+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.518428+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:42.526571+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.526676+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:42.532513+00:00", "trade", 6.22, 14.0]
["2026-09-17T16:09:42.532605+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.535267+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.535337+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.535352+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.535379+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:42.543431+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.543436+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.543446+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.543481+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.543546+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:42.555001+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:09:42.555094+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.555159+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.584549+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.584609+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:42.663261+00:00", "trade", 6.2226, 100.0]
["2026-09-17T16:09:43.200329+00:00", "trade", 6.2199, 164.0]
["2026-09-17T16:09:43.440528+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:43.707308+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:43.765474+00:00", "trade", 6.2151, 1.0]
["2026-09-17T16:09:43.784798+00:00", "trade", 6.215, 9500.0]
["2026-09-17T16:09:43.784888+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:43.826713+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:43.944189+00:00", "trade", 6.2224, 400.0]
["2026-09-17T16:09:44.295931+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:44.479778+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.479843+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.479883+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.479898+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:44.482861+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.487943+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.487988+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.488047+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:44.496177+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.496182+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.496197+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.496227+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.496287+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:44.504647+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.504755+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:44.513664+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.513689+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.513719+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.513783+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:44.521462+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.521568+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:44.531937+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.531987+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.613712+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:44.614369+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:45.007275+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:45.017193+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:45.184592+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:45.761316+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:45.761328+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:45.761355+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:09:45.761382+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:45.761391+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:09:45.761451+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:45.761526+00:00", "trade", 6.215, 9530.0]
["2026-09-17T16:09:45.962672+00:00", "trade", 6.2222, 81.0]
["2026-09-17T16:09:45.962735+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:46.317861+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:47.061935+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:47.845304+00:00", "trade", 6.215, 9570.0]
["2026-09-17T16:09:47.865358+00:00", "trade", 6.215, 2.0]
["2026-09-17T16:09:48.236020+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:48.236095+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:48.236847+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:48.240090+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:48.240145+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:48.240366+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:48.979633+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:48.980459+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:50.889821+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:09:51.225508+00:00", "trade", 6.2152, 10.0]
["2026-09-17T16:09:51.281026+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:09:51.281089+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:09:51.281098+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.281374+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.281399+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.281604+00:00", "trade", 6.215, 600.0]
["2026-09-17T16:09:51.281990+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.290000+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.290050+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.290126+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.298259+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.298269+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.298284+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.298319+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.298375+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.298620+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.306258+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.306374+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.307486+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.311937+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.314894+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.314974+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.315013+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.319836+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.322783+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.322813+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.322853+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.322898+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.331193+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.331294+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.332842+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.339558+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.339613+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.339672+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.347436+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.347456+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.347477+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.347542+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.355235+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.355357+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.363259+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.363279+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.363304+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.363366+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:51.392018+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.435381+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.436168+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.436333+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.474569+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.515016+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:51.515026+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:51.578783+00:00", "trade", 6.2166, 25.0]
["2026-09-17T16:09:51.829163+00:00", "trade", 6.2183, 29.0]
["2026-09-17T16:09:52.338642+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:52.339129+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:52.633669+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:09:52.640652+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:53.508898+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:09:53.708757+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:53.726217+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:53.726398+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:53.738512+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:54.644635+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:54.656228+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:54.704488+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:55.768056+00:00", "trade", 6.2154, 11.0]
["2026-09-17T16:09:56.052404+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:56.198408+00:00", "trade", 6.215, 9570.0]
["2026-09-17T16:09:56.198496+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:56.216063+00:00", "trade", 6.215, 24.0]
["2026-09-17T16:09:56.319931+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:56.320096+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:56.320685+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:09:56.320717+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:56.320739+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:09:56.320742+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:56.321242+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:09:56.341943+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:56.727241+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:56.964549+00:00", "trade", 6.215, 8.0]
["2026-09-17T16:09:58.166725+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:09:59.218384+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.218419+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.218442+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:09:59.218445+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.218460+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:09:59.218480+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.218944+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:09:59.219542+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.237901+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.238001+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.255828+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.447996+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.448041+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.448071+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.448126+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:59.451645+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.455960+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.456035+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.456055+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.456056+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:59.463518+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.463528+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.463548+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.463610+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:59.463623+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.470996+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.471079+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:59.478724+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.478754+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.478781+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:59.478795+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.486242+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.486323+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:09:59.548190+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.548225+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.554074+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.838765+00:00", "trade", 6.215, 10.0]
["2026-09-17T16:09:59.838767+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.939978+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:09:59.999831+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:00.061584+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:00.969912+00:00", "trade", 6.215, 48.0]
["2026-09-17T16:10:01.331133+00:00", "trade", 6.218, 9570.0]
["2026-09-17T16:10:01.331232+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:01.449860+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:01.449920+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:01.702070+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:01.702085+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:01.820019+00:00", "trade", 6.22, 122.0]
["2026-09-17T16:10:02.075327+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:02.081985+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:10:02.296763+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:02.626243+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:03.336914+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:03.337015+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:03.465335+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:03.465355+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:03.531703+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:04.330895+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:04.331684+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:04.467397+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:04.637302+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:04.637625+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:04.637671+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:10:04.637678+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:04.637688+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:04.638158+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:10:04.671052+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:04.771657+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:05.005405+00:00", "trade", 6.21, 16.0]
["2026-09-17T16:10:05.910499+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:05.911216+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:05.911767+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:06.017389+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:06.072620+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:06.234571+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:06.234882+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:06.241622+00:00", "trade", 6.2157, 1.0]
["2026-09-17T16:10:06.766398+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:06.902416+00:00", "trade", 6.2217, 100.0]
["2026-09-17T16:10:07.344102+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:07.580362+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:07.582606+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:07.582682+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:07.582692+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:07.583324+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:07.583334+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:07.583875+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:07.589323+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:07.590827+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:07.590842+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:07.776158+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:07.783395+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:08.160804+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:08.190926+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:08.296939+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:08.297736+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:08.297796+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:08.297946+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:08.388808+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:08.711381+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:09.310149+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:09.394779+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:09.395069+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:09.472183+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:09.474253+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:09.791789+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:09.929883+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:10.416302+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:10.417269+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:10.562911+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:10.563986+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:10.564064+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:10.564069+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:10.564094+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:10.604009+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:11.411933+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:11.497818+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:11.621869+00:00", "trade", 6.2101, 25.0]
["2026-09-17T16:10:11.853352+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:10:11.853440+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:11.912401+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:12.210821+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:12.307376+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:13.337129+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:13.337272+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:13.337284+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:13.338562+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:13.338823+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:13.395313+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:13.456230+00:00", "trade", 6.2175, 500.0]
["2026-09-17T16:10:13.617014+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:14.466411+00:00", "trade", 6.2182, 1.0]
["2026-09-17T16:10:14.959901+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:14.959990+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:14.960572+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:14.964340+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:14.964370+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:14.966475+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:14.966478+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:10:14.971577+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:14.971735+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:14.979180+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:14.979200+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:15.184610+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:15.207475+00:00", "trade", 6.2216, 600.0]
["2026-09-17T16:10:15.208762+00:00", "trade", 6.2216, 300.0]
["2026-09-17T16:10:15.209881+00:00", "trade", 6.2216, 100.0]
["2026-09-17T16:10:15.210560+00:00", "trade", 6.2216, 300.0]
["2026-09-17T16:10:15.361499+00:00", "trade", 6.2158, 8.0]
["2026-09-17T16:10:15.748680+00:00", "trade", 6.215, 10.0]
["2026-09-17T16:10:15.748688+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:15.799078+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:15.877510+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:15.878628+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:16.362995+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:16.737734+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:16.792307+00:00", "trade", 6.2216, 100.0]
["2026-09-17T16:10:16.793913+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:16.794445+00:00", "trade", 6.2216, 200.0]
["2026-09-17T16:10:16.908350+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:17.519802+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:17.642995+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:18.313564+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:18.828705+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:19.132969+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:19.256283+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:19.356532+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:19.408080+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:19.423746+00:00", "trade", 6.2159, 88.0]
["2026-09-17T16:10:19.838575+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:19.839164+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:19.839181+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:19.843908+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:19.847611+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:20.278514+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:20.863230+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:21.023953+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:21.023974+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:21.023983+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:21.025523+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:21.025649+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:21.028212+00:00", "trade", 6.215, 73.0]
["2026-09-17T16:10:21.028212+00:00", "trade", 6.215, 27.0]
["2026-09-17T16:10:21.059694+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:21.059799+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:21.059817+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:21.059819+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:21.062736+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:21.067893+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:21.068204+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:21.068231+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:21.122062+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:21.122147+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:21.165245+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:22.026988+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:22.235127+00:00", "trade", 6.2158, 27.0]
["2026-09-17T16:10:22.410640+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:22.410712+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:22.528237+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:23.121401+00:00", "trade", 6.2215, 100.0]
["2026-09-17T16:10:23.551546+00:00", "trade", 6.22, 1200.0]
["2026-09-17T16:10:24.248469+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:24.423226+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:24.499762+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:24.499848+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:24.584575+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:25.080808+00:00", "trade", 6.216, 25.0]
["2026-09-17T16:10:25.628825+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:25.641697+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:25.641744+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:25.644228+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:25.972972+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:26.072784+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:26.214898+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:26.465586+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:26.753865+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:26.910986+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:27.171400+00:00", "trade", 6.2137, 25.0]
["2026-09-17T16:10:27.680399+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:28.357624+00:00", "trade", 6.2164, 43.0]
["2026-09-17T16:10:28.384791+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:29.392482+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:29.455567+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:29.999854+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:30.195027+00:00", "trade", 6.216, 12.0]
["2026-09-17T16:10:30.843534+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:10:30.843598+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:30.843618+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:30.874191+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:30.882641+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:30.975893+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:31.003584+00:00", "trade", 6.2215, 100.0]
["2026-09-17T16:10:31.003686+00:00", "trade", 6.2215, 100.0]
["2026-09-17T16:10:31.005097+00:00", "trade", 6.2215, 100.0]
["2026-09-17T16:10:31.005827+00:00", "trade", 6.2215, 1600.0]
["2026-09-17T16:10:31.293342+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:31.312936+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:32.040652+00:00", "trade", 6.216, 86.0]
["2026-09-17T16:10:32.240165+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:32.435094+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:32.785368+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:33.294402+00:00", "trade", 6.215, 10.0]
["2026-09-17T16:10:33.294406+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:33.391512+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:33.869146+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:34.029503+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:34.368497+00:00", "trade", 6.2186, 2.0]
["2026-09-17T16:10:35.307541+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:35.308709+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:35.329593+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:35.975976+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:36.147121+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:36.448146+00:00", "trade", 6.2215, 100.0]
["2026-09-17T16:10:36.580665+00:00", "trade", 6.2181, 22.0]
["2026-09-17T16:10:36.782446+00:00", "trade", 6.2114, 1.0]
["2026-09-17T16:10:38.133799+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:39.102135+00:00", "trade", 6.2171, 500.0]
["2026-09-17T16:10:39.870354+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:10:40.039011+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:40.039041+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:10:40.039041+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:40.136653+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.206276+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.206872+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.207739+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.214992+00:00", "trade", 6.216, 14.0]
["2026-09-17T16:10:41.253604+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.254085+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.254085+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.254526+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.338792+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.444180+00:00", "trade", 6.2186, 2.0]
["2026-09-17T16:10:41.444387+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:10:41.444469+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.444478+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.444509+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.445426+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.449015+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:10:41.472124+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.614797+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:41.645958+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.646033+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:41.764811+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:42.103954+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:42.616074+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:42.760839+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:43.230982+00:00", "trade", 6.215, 25.0]
["2026-09-17T16:10:43.230997+00:00", "trade", 6.21, 25.0]
["2026-09-17T16:10:43.416044+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:43.416666+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:43.418646+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:43.524563+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:43.869577+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:10:43.869660+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:43.869936+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:43.882485+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.322458+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.322965+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.322965+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.323406+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.531592+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.633424+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.633905+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.688524+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:44.728838+00:00", "trade", 6.2186, 3.0]
["2026-09-17T16:10:44.809188+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.809679+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.810110+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:44.927003+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:45.042919+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:45.320541+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:45.505007+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:10:45.505090+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:45.548123+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:46.038481+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:47.161437+00:00", "trade", 6.2214, 400.0]
["2026-09-17T16:10:47.594868+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:47.594919+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:10:47.596121+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:47.596342+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:47.598542+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:47.754933+00:00", "trade", 6.215, 10.0]
["2026-09-17T16:10:47.898622+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:47.899995+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:49.238472+00:00", "trade", 6.2166, 8.0]
["2026-09-17T16:10:49.552105+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:49.552339+00:00", "trade", 6.215, 75.0]
["2026-09-17T16:10:49.552357+00:00", "trade", 6.21, 75.0]
["2026-09-17T16:10:49.552486+00:00", "trade", 6.215, 9495.0]
["2026-09-17T16:10:49.552576+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:49.622869+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:49.624287+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:49.641643+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:49.642505+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:49.784514+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:50.925941+00:00", "trade", 6.2168, 1.0]
["2026-09-17T16:10:50.945900+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:10:51.020052+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.397431+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.441456+00:00", "trade", 6.2162, 20.0]
["2026-09-17T16:10:51.721005+00:00", "trade", 6.21, 36.0]
["2026-09-17T16:10:51.721005+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:10:51.721081+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.721102+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:51.721102+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.721105+00:00", "trade", 6.21, 64.0]
["2026-09-17T16:10:51.721111+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.721608+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.721618+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.722630+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.746156+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.746206+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.798000+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:51.924150+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:53.156676+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:53.157167+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:53.158712+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:10:53.190151+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:53.266095+00:00", "trade", 6.218, 100.0]
["2026-09-17T16:10:53.975732+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.020027+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.020569+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.021211+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:54.021244+00:00", "trade", 6.21, 36.0]
["2026-09-17T16:10:54.021250+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.021285+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.021290+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.021586+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.021713+00:00", "trade", 6.215, 64.0]
["2026-09-17T16:10:54.021877+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.021942+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.022017+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.022087+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.022092+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.022113+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:54.022197+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.022458+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.022513+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.030793+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.030843+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.030921+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:54.031480+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.040100+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.040213+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:54.043233+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.049437+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.049554+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:54.057466+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.057571+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:54.065521+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.065633+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:54.114046+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.114096+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.114136+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.159249+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.159920+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:54.514415+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:55.002981+00:00", "trade", 6.2159, 200.0]
["2026-09-17T16:10:55.589430+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:55.589691+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:55.596182+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:55.596210+00:00", "trade", 6.215, 670.0]
["2026-09-17T16:10:55.596212+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:55.596213+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:10:55.596222+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:55.596232+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:55.600411+00:00", "trade", 6.215, 99.0]
["2026-09-17T16:10:55.601111+00:00", "trade", 6.215, 673.0]
["2026-09-17T16:10:55.601111+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:10:55.601111+00:00", "trade", 6.215, 177.0]
["2026-09-17T16:10:55.601202+00:00", "trade", 6.215, 523.0]
["2026-09-17T16:10:55.601202+00:00", "trade", 6.215, 727.0]
["2026-09-17T16:10:55.601286+00:00", "trade", 6.215, 73.0]
["2026-09-17T16:10:55.601286+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:10:55.601286+00:00", "trade", 6.215, 700.0]
["2026-09-17T16:10:55.601286+00:00", "trade", 6.215, 177.0]
["2026-09-17T16:10:55.601361+00:00", "trade", 6.215, 523.0]
["2026-09-17T16:10:55.618499+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:10:55.661026+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:55.761791+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.117508+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.244289+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:56.244386+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.244386+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.244398+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:56.244411+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.245473+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.265255+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.352529+00:00", "trade", 6.2195, 250.0]
["2026-09-17T16:10:56.819036+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:10:56.819089+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.819100+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.819114+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.819566+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.819571+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.820829+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:56.837959+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:57.439628+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:57.439700+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:10:57.439723+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:57.523913+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:57.722502+00:00", "trade", 6.2137, 25.0]
["2026-09-17T16:10:57.819081+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:58.904662+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:58.905198+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:10:58.905279+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:58.986712+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:10:59.999881+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:00.223653+00:00", "trade", 6.2209, 100.0]
["2026-09-17T16:11:00.230864+00:00", "trade", 6.2209, 100.0]
["2026-09-17T16:11:01.024386+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.043792+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.045060+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.082645+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.083532+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.303095+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.303140+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:11:01.303496+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.304543+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.305646+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.321639+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.402717+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.403354+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.644570+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:11:01.644653+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:01.724103+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:02.089834+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:02.151185+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:02.183201+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:02.183953+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:03.682585+00:00", "trade", 6.2164, 99.0]
["2026-09-17T16:11:03.682693+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:04.184763+00:00", "trade", 6.2157, 27.0]
["2026-09-17T16:11:04.345637+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:05.106795+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:05.378988+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:05.451311+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:06.029342+00:00", "trade", 6.2157, 10.0]
["2026-09-17T16:11:06.846163+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:07.853324+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:11:08.204749+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:08.573127+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:09.517100+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:09.792815+00:00", "trade", 6.2164, 100.0]
["2026-09-17T16:11:10.019266+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:10.019331+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:10.019627+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:10.019697+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:10.282518+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:10.873818+00:00", "trade", 6.2158, 100.0]
["2026-09-17T16:11:10.985618+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:10.985623+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:10.985678+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:11:11.014201+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:11.014206+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:11.545928+00:00", "trade", 6.2209, 82.0]
["2026-09-17T16:11:11.546609+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:11.570661+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:11.598819+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:11.695188+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:11.832996+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:11.833062+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:11.874996+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:12.026633+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:12.617119+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:12.904614+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:12.927538+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:13.157215+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:13.552246+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:14.298832+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:11:14.298910+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:14.407554+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:14.510247+00:00", "trade", 6.2176, 2.0]
["2026-09-17T16:11:14.855822+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:15.689819+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:11:15.689898+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:15.716090+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:16.174036+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:16.499080+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:16.499542+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:16.499572+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:16.500023+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:16.775919+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:11:17.684640+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:17.684715+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:17.685266+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:17.695505+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:17.819536+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:19.767857+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:11:19.778950+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:11:19.993418+00:00", "trade", 6.215, 95.0]
["2026-09-17T16:11:20.617055+00:00", "trade", 6.2158, 10.0]
["2026-09-17T16:11:20.627848+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:11:20.860485+00:00", "trade", 6.215, 2.0]
["2026-09-17T16:11:21.189493+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:21.262361+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:21.328171+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:11:21.801703+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:11:21.801751+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:21.801766+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:21.801781+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:21.802468+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:21.833386+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:22.017285+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:22.510494+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:22.788075+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:22.801753+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:23.002817+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:23.002872+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:23.129495+00:00", "trade", 6.215, 5.0]
["2026-09-17T16:11:23.175278+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:23.175619+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:23.203866+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:23.203921+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:23.275486+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:23.360821+00:00", "trade", 6.2199, 21.0]
["2026-09-17T16:11:23.362033+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:24.071768+00:00", "trade", 6.21, 51.0]
["2026-09-17T16:11:25.019776+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:25.019833+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:11:25.020122+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:25.020122+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:25.020155+00:00", "trade", 6.215, 1250.0]
["2026-09-17T16:11:25.020257+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:25.020308+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:25.020558+00:00", "trade", 6.215, 150.0]
["2026-09-17T16:11:25.020558+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:11:25.119825+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:25.169914+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:26.050295+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:11:26.497140+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:27.182525+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:11:27.182603+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:27.193044+00:00", "trade", 6.215, 50.0]
["2026-09-17T16:11:27.193143+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:27.366849+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:11:27.366932+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:27.367357+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:11:27.367383+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:27.367411+00:00", "trade", 6.215, 799.0]
["2026-09-17T16:11:27.367781+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:11:27.368400+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:27.372691+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:27.520112+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:27.520172+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:11:27.569394+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:28.334256+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:28.661977+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:29.441842+00:00", "trade", 6.2208, 100.0]
["2026-09-17T16:11:29.724041+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:11:29.724132+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:29.783733+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:29.999913+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:30.137391+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:30.187898+00:00", "trade", 6.2153, 200.0]
["2026-09-17T16:11:30.389117+00:00", "trade", 6.215, 7.0]
["2026-09-17T16:11:30.389131+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:30.389171+00:00", "trade", 6.215, 493.0]
["2026-09-17T16:11:30.488176+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:31.042116+00:00", "trade", 6.2208, 81.0]
["2026-09-17T16:11:31.044089+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:11:31.134755+00:00", "trade", 6.2153, 45.0]
["2026-09-17T16:11:32.817229+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:32.818472+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:33.077084+00:00", "trade", 6.2176, 100.0]
["2026-09-17T16:11:34.440508+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:11:34.672811+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:11:34.931388+00:00", "trade", 6.2139, 700.0]
["2026-09-17T16:11:35.022642+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:35.023800+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:35.054208+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:35.182202+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:35.184281+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:11:35.184357+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:35.202345+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:35.553492+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:11:35.555149+00:00", "trade", 6.22, 621.0]
["2026-09-17T16:11:35.564366+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:11:35.564368+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:35.566493+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:35.572070+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:11:35.572071+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:35.606227+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:35.969875+00:00", "trade", 6.2186, 10.0]
["2026-09-17T16:11:37.009993+00:00", "trade", 6.2186, 10.0]
["2026-09-17T16:11:37.797136+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:37.797181+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:37.797184+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:11:37.881031+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.330981+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.331236+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:11:40.331299+00:00", "trade", 6.22, 340.0]
["2026-09-17T16:11:40.331365+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:11:40.331422+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:11:40.331528+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.331528+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.331528+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.397570+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.498843+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:11:40.498846+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.499508+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.564317+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.844664+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:11:40.844665+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.845291+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.845552+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:40.846173+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:41.161399+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:11:41.225861+00:00", "trade", 6.2155, 10.0]
["2026-09-17T16:11:42.040764+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:42.231664+00:00", "trade", 6.2186, 500.0]
["2026-09-17T16:11:43.804720+00:00", "trade", 6.22, 37.0]
["2026-09-17T16:11:43.804723+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:11:43.804723+00:00", "trade", 6.22, 113.0]
["2026-09-17T16:11:43.804783+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:11:43.804816+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:43.805297+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:43.805708+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:43.805708+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:43.805933+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:43.807627+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:44.106678+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:11:44.106795+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:45.376440+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:11:46.105217+00:00", "trade", 6.215, 32.0]
["2026-09-17T16:11:46.105220+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:46.107094+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:47.890597+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:11:48.246721+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:48.896171+00:00", "trade", 6.2157, 29.0]
["2026-09-17T16:11:50.701629+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:11:52.008997+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:52.010265+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:52.365799+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:11:53.304538+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:53.494746+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:54.276328+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:54.594086+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:11:55.265693+00:00", "trade", 6.2197, 100.0]
["2026-09-17T16:11:55.466157+00:00", "trade", 6.2186, 2.0]
["2026-09-17T16:11:56.067690+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:56.157514+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:56.438819+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:56.438845+00:00", "trade", 6.215, 54.0]
["2026-09-17T16:11:56.438849+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:56.475090+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:56.795534+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:57.541638+00:00", "trade", 6.2207, 100.0]
["2026-09-17T16:11:57.779916+00:00", "trade", 6.2159, 33.0]
["2026-09-17T16:11:59.805929+00:00", "trade", 6.21, 4.0]
["2026-09-17T16:11:59.805938+00:00", "trade", 6.215, 4.0]
["2026-09-17T16:11:59.961469+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:11:59.999946+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:00.046888+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:00.046948+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:00.047003+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:00.222616+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:00.460744+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:00.547821+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:00.547821+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:00.598076+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:00.598131+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:00.981138+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.044163+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.044225+00:00", "trade", 6.2199, 540.0]
["2026-09-17T16:12:01.200305+00:00", "trade", 6.2163, 79.0]
["2026-09-17T16:12:01.224558+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.224618+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.227069+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.229695+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.230442+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.231079+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.309972+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.310944+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.405128+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.695986+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.695986+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.891933+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:01.891938+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:02.017502+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:02.017511+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:12:02.017517+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:02.017667+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:12:02.047513+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:02.127268+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:03.185634+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:03.251229+00:00", "trade", 6.215, 5.0]
["2026-09-17T16:12:03.296413+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:03.344051+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:04.888340+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:05.810944+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:12:06.153594+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:06.251016+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:12:06.251056+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:06.750899+00:00", "trade", 6.215, 40.0]
["2026-09-17T16:12:06.837575+00:00", "trade", 6.2159, 100.0]
["2026-09-17T16:12:07.194432+00:00", "trade", 6.2199, 160.0]
["2026-09-17T16:12:08.593683+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:12:11.002261+00:00", "trade", 6.2199, 1600.0]
["2026-09-17T16:12:11.002353+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:11.076535+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:11.759527+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:12:11.759622+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:11.792019+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:13.288041+00:00", "trade", 6.2163, 213.0]
["2026-09-17T16:12:13.288140+00:00", "trade", 6.2163, 157.0]
["2026-09-17T16:12:14.430393+00:00", "trade", 6.2167, 3.0]
["2026-09-17T16:12:15.436855+00:00", "trade", 6.2165, 24.0]
["2026-09-17T16:12:16.124608+00:00", "trade", 6.216, 41.0]
["2026-09-17T16:12:17.061646+00:00", "trade", 6.2174, 200.0]
["2026-09-17T16:12:18.055393+00:00", "trade", 6.215, 137.0]
["2026-09-17T16:12:18.066606+00:00", "trade", 6.215, 17.0]
["2026-09-17T16:12:18.492544+00:00", "trade", 6.22, 241.0]
["2026-09-17T16:12:18.492595+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:12:18.492629+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:18.593394+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:18.762139+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:12:18.762216+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:18.763765+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:18.763815+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:18.764657+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:20.593709+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:20.593829+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:20.594370+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:20.701225+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:20.744419+00:00", "trade", 6.2175, 10.0]
["2026-09-17T16:12:20.868717+00:00", "trade", 6.2163, 8.0]
["2026-09-17T16:12:21.818281+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:22.467698+00:00", "trade", 6.2165, 100.0]
["2026-09-17T16:12:22.785398+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:12:22.785479+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:22.817701+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:24.164074+00:00", "trade", 6.2175, 86.0]
["2026-09-17T16:12:25.220509+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:25.515292+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:26.618169+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:12:26.647666+00:00", "trade", 6.2168, 200.0]
["2026-09-17T16:12:26.817363+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:28.415694+00:00", "trade", 6.2182, 88.0]
["2026-09-17T16:12:29.314847+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:29.316125+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:29.999984+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:30.860593+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:12:31.351389+00:00", "trade", 6.2165, 17.0]
["2026-09-17T16:12:31.752255+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:12:32.290306+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:12:32.497428+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:12:33.672690+00:00", "trade", 6.2182, 1.0]
["2026-09-17T16:12:33.679895+00:00", "trade", 6.2182, 28.0]
["2026-09-17T16:12:34.076621+00:00", "trade", 6.2183, 25.0]
["2026-09-17T16:12:35.627995+00:00", "trade", 6.215, 25.0]
["2026-09-17T16:12:35.657919+00:00", "trade", 6.2164, 26.0]
["2026-09-17T16:12:36.065406+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:36.066098+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:36.066208+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:36.066358+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:36.297769+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:36.669695+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:37.280295+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:38.622077+00:00", "trade", 6.2175, 300.0]
["2026-09-17T16:12:39.050964+00:00", "trade", 6.2195, 40.0]
["2026-09-17T16:12:41.189626+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:41.239156+00:00", "trade", 6.2184, 10.0]
["2026-09-17T16:12:41.289108+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:42.046363+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:12:42.220647+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:42.225867+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:12:42.240884+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:12:42.740488+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:12:44.186725+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:44.672491+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:12:45.850644+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:45.851661+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:45.855375+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:45.860472+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:46.122185+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:46.320248+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:12:46.320327+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:46.320342+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:46.344340+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:46.344345+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:46.349024+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:12:46.760641+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:47.398572+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:12:47.529209+00:00", "trade", 6.21, 700.0]
["2026-09-17T16:12:47.529307+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:47.529432+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:47.552247+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:47.552252+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:48.775395+00:00", "trade", 6.215, 305.0]
["2026-09-17T16:12:48.867264+00:00", "trade", 6.215, 1995.0]
["2026-09-17T16:12:50.280916+00:00", "trade", 6.21, 700.0]
["2026-09-17T16:12:50.301130+00:00", "trade", 6.2103, 9570.0]
["2026-09-17T16:12:50.301220+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:50.301225+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:50.369352+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:50.469956+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:50.728199+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:12:50.729560+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:50.733073+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:50.733083+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:50.733127+00:00", "trade", 6.215, 10.0]
["2026-09-17T16:12:50.733166+00:00", "trade", 6.215, 5.0]
["2026-09-17T16:12:50.733702+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:12:50.761285+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:50.761290+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:52.065201+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:52.072692+00:00", "trade", 6.21, 700.0]
["2026-09-17T16:12:52.121649+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:12:53.404917+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:53.412696+00:00", "trade", 6.21, 700.0]
["2026-09-17T16:12:54.184138+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:54.184203+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:55.096256+00:00", "trade", 6.215, 12.0]
["2026-09-17T16:12:55.413824+00:00", "trade", 6.215, 25.0]
["2026-09-17T16:12:55.413972+00:00", "trade", 6.21, 6.0]
["2026-09-17T16:12:55.532310+00:00", "trade", 6.2142, 100.0]
["2026-09-17T16:12:55.643157+00:00", "trade", 6.215, 9570.0]
["2026-09-17T16:12:55.643259+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:55.643259+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:55.704144+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:55.906300+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:56.122004+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:56.323850+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:56.817159+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:12:56.817160+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:56.817170+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:56.817175+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:56.818223+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:56.818224+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:12:56.818263+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:56.818463+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:56.818904+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:58.039732+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:58.423105+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:58.518798+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:58.530862+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:59.061756+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:59.061771+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:59.061907+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:59.061912+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:12:59.061955+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:12:59.133006+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:00.000016+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:00.251995+00:00", "trade", 6.215, 4.0]
["2026-09-17T16:13:00.521881+00:00", "trade", 6.2153, 200.0]
["2026-09-17T16:13:00.591510+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:00.596778+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:00.697102+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:00.716959+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:00.727006+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:13:00.742896+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:00.903163+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:00.903974+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:00.948511+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:00.948574+00:00", "trade", 6.2157, 19.0]
["2026-09-17T16:13:01.018507+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.018648+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.018683+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.018749+00:00", "trade", 6.21, 96.0]
["2026-09-17T16:13:01.018764+00:00", "trade", 6.215, 96.0]
["2026-09-17T16:13:01.018794+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:13:01.018800+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:13:01.018818+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:13:01.018853+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.018887+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:13:01.018911+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:13:01.018935+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:13:01.019053+00:00", "trade", 6.215, 9414.0]
["2026-09-17T16:13:01.019139+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.146262+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.158125+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.236050+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.236406+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.335629+00:00", "trade", 6.2125, 200.0]
["2026-09-17T16:13:01.336034+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.459202+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.459513+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.459633+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.459695+00:00", "trade", 6.21, 300.0]
["2026-09-17T16:13:01.483991+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.489544+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.728045+00:00", "trade", 6.215, 153.0]
["2026-09-17T16:13:01.728057+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.728122+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:01.728132+00:00", "trade", 6.215, 47.0]
["2026-09-17T16:13:03.496206+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:13:03.684442+00:00", "trade", 6.2144, 155.0]
["2026-09-17T16:13:04.036912+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:04.038451+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:04.038571+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:04.038650+00:00", "trade", 6.21, 300.0]
["2026-09-17T16:13:04.058173+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:04.058258+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:04.153249+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:05.601602+00:00", "trade", 6.2197, 85.0]
["2026-09-17T16:13:06.669947+00:00", "trade", 6.215, 5.0]
["2026-09-17T16:13:06.703508+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:06.704666+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:07.259137+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:07.259217+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:07.897347+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:08.146185+00:00", "trade", 6.215, 10.0]
["2026-09-17T16:13:09.084600+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:09.683241+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:09.684063+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:10.100740+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:10.100755+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:10.100810+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:10.101542+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:10.913832+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:10.989573+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:10.989644+00:00", "trade", 6.2144, 8.0]
["2026-09-17T16:13:11.208649+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:12.238341+00:00", "trade", 6.2134, 26.0]
["2026-09-17T16:13:12.915440+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:13.170823+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:13.271413+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:13.293997+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:14.473252+00:00", "trade", 6.2155, 2.0]
["2026-09-17T16:13:14.766499+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:14.766935+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:14.877077+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:14.877573+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:15.107078+00:00", "trade", 6.215, 9500.0]
["2026-09-17T16:13:15.107175+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:15.312675+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.114517+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:13:16.114600+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.114770+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.169350+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.170272+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.273629+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.275187+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.492340+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.589817+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.590288+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.703560+00:00", "trade", 6.215, 1000.0]
["2026-09-17T16:13:16.718613+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.719049+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.834008+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:16.834489+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.019821+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.119339+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.119342+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:13:17.119353+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.119353+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.119363+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.119363+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.119817+00:00", "trade", 6.21, 200.0]
["2026-09-17T16:13:17.196386+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.196472+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.461027+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.461087+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.492241+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:17.494191+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:19.166258+00:00", "trade", 6.2136, 50.0]
["2026-09-17T16:13:19.192991+00:00", "trade", 6.2199, 20.0]
["2026-09-17T16:13:19.264273+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:13:19.282069+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:19.282105+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:19.282270+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:19.283237+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:19.283347+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:19.283363+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:19.283408+00:00", "trade", 6.21, 200.0]
["2026-09-17T16:13:19.309585+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:19.341840+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:19.785484+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:21.152624+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:21.370240+00:00", "trade", 6.215, 20.0]
["2026-09-17T16:13:22.020743+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.020793+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.020798+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.020855+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:22.021334+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.021691+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.021705+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.021721+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.022342+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.022352+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.022412+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.029892+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.029920+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.029965+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.038249+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.038259+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.046293+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.046294+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.046309+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.046364+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.054165+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.054172+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.060833+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.060868+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.062074+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.062081+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.062161+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.069923+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.069935+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.078244+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.078245+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.078275+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.078330+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.086354+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.094053+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.094057+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.094077+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.094123+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.101916+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.101921+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.110805+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.110827+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.110872+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.118801+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.118901+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:22.136879+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.149169+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:22.469954+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:23.122833+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:23.481732+00:00", "trade", 6.215, 105.0]
["2026-09-17T16:13:23.483822+00:00", "trade", 6.21, 105.0]
["2026-09-17T16:13:23.951270+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:24.197861+00:00", "trade", 6.2153, 100.0]
["2026-09-17T16:13:24.302474+00:00", "trade", 6.2138, 100.0]
["2026-09-17T16:13:25.219045+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:25.529150+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:25.635262+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:26.484766+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:26.618604+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:26.618650+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:26.618820+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:26.618879+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:26.618882+00:00", "trade", 6.215, 1150.0]
["2026-09-17T16:13:26.618985+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:26.619017+00:00", "trade", 6.215, 13.0]
["2026-09-17T16:13:26.619017+00:00", "trade", 6.215, 800.0]
["2026-09-17T16:13:26.619017+00:00", "trade", 6.215, 437.0]
["2026-09-17T16:13:26.619120+00:00", "trade", 6.215, 663.0]
["2026-09-17T16:13:26.619120+00:00", "trade", 6.215, 587.0]
["2026-09-17T16:13:26.619180+00:00", "trade", 6.215, 50.0]
["2026-09-17T16:13:26.619418+00:00", "trade", 6.215, 213.0]
["2026-09-17T16:13:26.720121+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:26.818816+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:27.019058+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:27.071914+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:27.935469+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:28.075516+00:00", "trade", 6.2139, 10.0]
["2026-09-17T16:13:28.739621+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:28.739707+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:28.740639+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:28.812240+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:29.355683+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:30.000044+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:30.679863+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:31.682992+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:31.683537+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:31.683619+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:31.683624+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:31.744940+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:32.173118+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:32.555741+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:34.077488+00:00", "trade", 6.2139, 18.0]
["2026-09-17T16:13:34.081794+00:00", "trade", 6.2139, 12.0]
["2026-09-17T16:13:34.121483+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:34.121566+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:34.121571+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:34.171274+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:34.171294+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:34.442145+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:34.729606+00:00", "trade", 6.2199, 25.0]
["2026-09-17T16:13:36.327305+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:36.602461+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:37.712384+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:38.324652+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:38.324657+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:38.324709+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:13:38.397912+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:38.397917+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:39.313966+00:00", "trade", 6.215, 22.0]
["2026-09-17T16:13:39.314333+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:13:40.165713+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.180007+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.180293+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:40.180297+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.180297+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.187775+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.187855+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.188021+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.188046+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.188049+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:40.188106+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.195714+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.195816+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:40.237458+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.237539+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:40.823898+00:00", "trade", 6.2186, 30.0]
["2026-09-17T16:13:41.250380+00:00", "trade", 6.2139, 14.0]
["2026-09-17T16:13:41.255979+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:41.381333+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:43.613615+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:43.679443+00:00", "trade", 6.215, 9500.0]
["2026-09-17T16:13:43.679537+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:43.804836+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:44.304713+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:13:45.181976+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:45.182005+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:45.182011+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:45.182023+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:45.182031+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:45.182504+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:45.230867+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:45.282681+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:46.089561+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:13:46.089563+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:46.089568+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:46.189982+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:46.189987+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.109733+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.109768+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.109795+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:47.109798+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.109798+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.117411+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.117446+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.117448+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:47.125071+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:47.132542+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.132601+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:47.132617+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.142122+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:47.150896+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.150948+00:00", "trade", 6.22, 98.0]
["2026-09-17T16:13:47.150951+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.151140+00:00", "trade", 6.22, 2.0]
["2026-09-17T16:13:47.210367+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.624338+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.624950+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.625400+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:47.625456+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.625481+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.625490+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:47.726086+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:47.827162+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:48.005950+00:00", "trade", 6.2153, 22.0]
["2026-09-17T16:13:48.861693+00:00", "trade", 6.215, 3.0]
["2026-09-17T16:13:51.750141+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:51.853468+00:00", "trade", 6.2149, 45.0]
["2026-09-17T16:13:52.369533+00:00", "trade", 6.2145, 150.0]
["2026-09-17T16:13:53.076325+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:13:53.679128+00:00", "trade", 6.2183, 48.0]
["2026-09-17T16:13:54.513345+00:00", "trade", 6.215, 9570.0]
["2026-09-17T16:13:54.513443+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:54.571521+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:55.286263+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:55.288158+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:55.300987+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:55.301045+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:55.301049+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:55.301535+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:55.302427+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:55.402771+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:56.004658+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:13:56.162368+00:00", "trade", 6.215, 10.0]
["2026-09-17T16:13:56.201176+00:00", "trade", 6.2192, 100.0]
["2026-09-17T16:13:56.726001+00:00", "trade", 6.2179, 200.0]
["2026-09-17T16:13:57.670298+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:57.670302+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:57.671062+00:00", "trade", 6.215, 3.0]
["2026-09-17T16:13:57.678080+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:57.678326+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:57.678327+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:57.686480+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:57.694089+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:57.694337+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:57.694349+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:57.701600+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:13:57.772465+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:58.100863+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:58.100903+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:58.101453+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:58.101479+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:58.101501+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:58.101504+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:58.102021+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:13:58.204564+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:58.353244+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:13:59.062813+00:00", "trade", 6.2151, 30.0]
["2026-09-17T16:13:59.078874+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:14:00.000071+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.384342+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.384577+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.384677+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.434341+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.772376+00:00", "trade", 6.2171, 200.0]
["2026-09-17T16:14:00.773168+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.875852+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.875862+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.875912+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:14:00.876333+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.877286+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.877356+00:00", "trade", 6.21, 159.0]
["2026-09-17T16:14:00.877386+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:14:00.877421+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.877473+00:00", "trade", 6.21, 30.0]
["2026-09-17T16:14:00.921511+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:00.921521+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:01.048335+00:00", "trade", 6.2145, 10.0]
["2026-09-17T16:14:01.142076+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:01.164600+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:01.316863+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:01.418405+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:01.418410+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:01.418750+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:01.418760+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:01.419176+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:01.419186+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:01.491013+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:02.320460+00:00", "trade", 6.21, 19.0]
["2026-09-17T16:14:02.320528+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:02.424581+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:02.424586+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:02.424938+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:02.424947+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:02.425368+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:02.425383+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:02.572990+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.412466+00:00", "trade", 6.2143, 200.0]
["2026-09-17T16:14:03.473410+00:00", "trade", 6.215, 700.0]
["2026-09-17T16:14:03.473505+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.519359+00:00", "trade", 6.215, 500.0]
["2026-09-17T16:14:03.519419+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.519444+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.519494+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.519499+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.523611+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:14:03.524070+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.524101+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:14:03.524101+00:00", "trade", 6.215, 800.0]
["2026-09-17T16:14:03.535730+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:03.586644+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.639741+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.820012+00:00", "trade", 6.2152, 10.0]
["2026-09-17T16:14:03.842043+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:14:03.842118+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.842123+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.941329+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:03.941339+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:04.076749+00:00", "trade", 6.2153, 2.0]
["2026-09-17T16:14:04.077944+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:04.955622+00:00", "trade", 6.2152, 30.0]
["2026-09-17T16:14:06.637642+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.637742+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.638243+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.639726+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.639732+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.639732+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.639737+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.639745+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:14:06.639745+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:06.639747+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.639751+00:00", "trade", 6.22, 282.0]
["2026-09-17T16:14:06.639751+00:00", "trade", 6.22, 4200.0]
["2026-09-17T16:14:06.639757+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:14:06.639757+00:00", "trade", 6.22, 728.0]
["2026-09-17T16:14:06.639760+00:00", "trade", 6.22, 129.0]
["2026-09-17T16:14:06.639760+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:14:06.639763+00:00", "trade", 6.22, 1100.0]
["2026-09-17T16:14:06.639763+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:14:06.639766+00:00", "trade", 6.22, 32.0]
["2026-09-17T16:14:06.639772+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:14:06.639775+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:14:06.639775+00:00", "trade", 6.22, 60.0]
["2026-09-17T16:14:06.639779+00:00", "trade", 6.22, 16.0]
["2026-09-17T16:14:06.639779+00:00", "trade", 6.22, 18.0]
["2026-09-17T16:14:06.639784+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:14:06.639784+00:00", "trade", 6.22, 24.0]
["2026-09-17T16:14:06.639784+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:06.639788+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:14:06.639790+00:00", "trade", 6.22, 150.0]
["2026-09-17T16:14:06.639793+00:00", "trade", 6.22, 15.0]
["2026-09-17T16:14:06.639793+00:00", "trade", 6.22, 16.0]
["2026-09-17T16:14:06.639796+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:14:06.639796+00:00", "trade", 6.215, 222.0]
["2026-09-17T16:14:06.639832+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:14:06.639835+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:06.639838+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:14:06.639842+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:06.639842+00:00", "trade", 6.22, 38.0]
["2026-09-17T16:14:06.639848+00:00", "trade", 6.22, 102.0]
["2026-09-17T16:14:06.639848+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:14:06.639848+00:00", "trade", 6.215, 678.0]
["2026-09-17T16:14:06.639853+00:00", "trade", 6.22, 6746.0]
["2026-09-17T16:14:06.639853+00:00", "trade", 6.22, 1000.0]
["2026-09-17T16:14:06.639853+00:00", "trade", 6.22, 1000.0]
["2026-09-17T16:14:06.639862+00:00", "trade", 6.22, 230.0]
["2026-09-17T16:14:06.639865+00:00", "trade", 6.22, 1500.0]
["2026-09-17T16:14:06.639868+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:14:06.639874+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:14:06.639877+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:14:06.639907+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.639912+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.640082+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.640208+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.640223+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:14:06.640238+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640238+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640238+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640243+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640243+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640244+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:06.640248+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640253+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640273+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640279+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640283+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640353+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640368+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640368+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640379+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:06.640393+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:14:06.640398+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.640438+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.640458+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.640557+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:14:06.640623+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:14:06.640759+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.640759+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.640789+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.640799+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.640799+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.640799+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.640839+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.640969+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.641000+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.641040+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.641315+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.641411+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.641451+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.641476+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.641566+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.642177+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.642308+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.642338+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.642398+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.642558+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.642799+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.643200+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.643716+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.643851+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.644753+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.645828+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:14:06.646120+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:14:06.648068+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:14:06.648823+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:14:06.650462+00:00", "trade", 6.22, 15.0]
["2026-09-17T16:14:06.651929+00:00", "trade", 6.215, 5.0]
["2026-09-17T16:14:06.653584+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.653640+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.662764+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:14:06.721586+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.722198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.727902+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.728112+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.728443+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.740522+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.740527+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:06.942262+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:07.103356+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:07.200698+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:07.825415+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:14:08.019207+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.019272+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.019308+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.020170+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.036584+00:00", "trade", 6.2201, 9500.0]
["2026-09-17T16:14:08.036674+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.036689+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.036729+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.041566+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.096672+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.096722+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.097013+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.137644+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.137705+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.137709+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.432000+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.432056+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.432091+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.432141+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.741287+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.796113+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.814391+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.814436+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:08.878479+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:09.901882+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:09.901942+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:09.977557+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:09.977620+00:00", "trade", 6.225, 9570.0]
["2026-09-17T16:14:09.977682+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:09.977712+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.050921+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.050982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.208677+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.318283+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.387220+00:00", "trade", 6.2164, 100.0]
["2026-09-17T16:14:10.727468+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.729177+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.729307+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.729312+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.729488+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.730771+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.736094+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:10.967725+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:11.101223+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:11.209526+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:11.209531+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:11.244089+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:11.244144+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:11.295241+00:00", "trade", 6.2181, 42.0]
["2026-09-17T16:14:11.960395+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:11.972198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:11.972243+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:11.972273+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:11.974037+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:12.063716+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:12.063766+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:12.063776+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:12.157765+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:13.691965+00:00", "trade", 6.225, 9570.0]
["2026-09-17T16:14:13.692059+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:13.692064+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:13.774982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:14.177511+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:14.498396+00:00", "trade", 6.2165, 2.0]
["2026-09-17T16:14:15.282322+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:15.434541+00:00", "trade", 6.22, 3.0]
["2026-09-17T16:14:15.821091+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:15.821717+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:15.951586+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:16.143208+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:16.709547+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.076095+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.371759+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.371814+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.375954+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.376024+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.376034+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:17.376034+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.376044+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.376049+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:17.376058+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:17.376064+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.376626+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.380946+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.454797+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:17.475842+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:18.118743+00:00", "trade", 6.2299, 5.0]
["2026-09-17T16:14:18.568254+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.321418+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.344237+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.397484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.397990+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.714389+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.714394+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.714484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.908642+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.908707+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.908762+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.908767+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.908826+00:00", "trade", 6.22, 70.0]
["2026-09-17T16:14:19.908827+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.910486+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.979235+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:19.982362+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:20.243397+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:20.243479+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:20.243825+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:20.243830+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:20.245369+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:21.081901+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:21.083550+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:21.382347+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:22.163552+00:00", "trade", 6.2194, 100.0]
["2026-09-17T16:14:23.851403+00:00", "trade", 6.2299, 200.0]
["2026-09-17T16:14:23.851498+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:23.935579+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:24.034227+00:00", "trade", 6.225, 25.0]
["2026-09-17T16:14:24.069871+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:14:24.078684+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:24.078745+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:24.349043+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:24.349107+00:00", "trade", 6.225, 9570.0]
["2026-09-17T16:14:24.349159+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:24.349665+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:24.354221+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:24.403353+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:24.696918+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:14:25.324925+00:00", "trade", 6.2178, 131.0]
["2026-09-17T16:14:26.068319+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:26.068379+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:28.151240+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:30.000109+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:30.252501+00:00", "trade", 6.2203, 86.0]
["2026-09-17T16:14:30.253367+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:30.253778+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:30.253833+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:30.253883+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:30.253903+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:30.262063+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:31.347965+00:00", "trade", 6.2184, 100.0]
["2026-09-17T16:14:32.561795+00:00", "trade", 6.2203, 200.0]
["2026-09-17T16:14:32.829261+00:00", "trade", 6.2226, 100.0]
["2026-09-17T16:14:33.378347+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:14:33.633983+00:00", "trade", 6.225, 75.0]
["2026-09-17T16:14:34.137388+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:34.143067+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:34.168412+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:36.227779+00:00", "trade", 6.218, 100.0]
["2026-09-17T16:14:37.263148+00:00", "trade", 6.218, 100.0]
["2026-09-17T16:14:37.306204+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:37.858331+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.858335+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:14:37.858337+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:14:37.858340+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:37.858376+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:14:37.858380+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:37.858416+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.858437+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.858983+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.858988+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.858988+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.858988+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.859023+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.859063+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.859665+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.862406+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.862947+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.864065+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.864066+00:00", "trade", 6.22, 1300.0]
["2026-09-17T16:14:37.864541+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.870190+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:37.870225+00:00", "trade", 6.22, 1300.0]
["2026-09-17T16:14:37.876227+00:00", "trade", 6.22, 800.0]
["2026-09-17T16:14:37.881790+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:37.895795+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:37.959693+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:39.155255+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:14:40.027212+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:14:40.407208+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:40.655008+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:41.029565+00:00", "trade", 6.23, 217.0]
["2026-09-17T16:14:41.135297+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:41.148904+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:41.148979+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:41.149025+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:41.268752+00:00", "trade", 6.2203, 14.0]
["2026-09-17T16:14:41.404804+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:41.409286+00:00", "trade", 6.2187, 100.0]
["2026-09-17T16:14:41.479547+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:41.638676+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:41.638736+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:41.638741+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:42.806032+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:43.117418+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:43.117418+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:43.117468+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:43.216158+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:43.226628+00:00", "trade", 6.225, 441.0]
["2026-09-17T16:14:44.697842+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:44.698188+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:44.859473+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:44.859543+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:45.310553+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:14:45.310577+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:14:45.311645+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:45.332900+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:45.680403+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:45.783904+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:14:45.786539+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:14:45.786631+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:47.162737+00:00", "trade", 6.225, 18.0]
["2026-09-17T16:14:47.353821+00:00", "trade", 6.221, 10.0]
["2026-09-17T16:14:50.138042+00:00", "trade", 6.2263, 200.0]
["2026-09-17T16:14:51.151221+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:14:53.247106+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:53.479691+00:00", "trade", 6.23, 625.0]
["2026-09-17T16:14:53.479785+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:53.566316+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:55.414364+00:00", "trade", 6.2181, 28.0]
["2026-09-17T16:14:55.417596+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:55.417656+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.216263+00:00", "trade", 6.225, 683.0]
["2026-09-17T16:14:56.490898+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.490908+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.490913+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.490950+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:14:56.490958+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.491519+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.491840+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.492316+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.495639+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.495754+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.512460+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:56.512544+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:56.518433+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:57.029319+00:00", "trade", 6.225, 428.0]
["2026-09-17T16:14:57.152339+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:57.152423+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:57.174800+00:00", "trade", 6.221, 1046.0]
["2026-09-17T16:14:57.174812+00:00", "trade", 6.221, 9415.0]
["2026-09-17T16:14:57.174897+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:57.177281+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:14:57.181485+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:14:57.620573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:57.621661+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:58.238042+00:00", "trade", 6.2201, 9500.0]
["2026-09-17T16:14:58.331168+00:00", "trade", 6.225, 1166.0]
["2026-09-17T16:14:59.024728+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:59.024738+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:59.024818+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:59.150573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:59.150718+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:59.151450+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:59.281790+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:59.285319+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:59.286697+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:14:59.286782+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:14:59.287416+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:14:59.288811+00:00", "trade", 6.22, 416.0]
["2026-09-17T16:14:59.294970+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:14:59.299793+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:00.000147+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:00.301557+00:00", "trade", 6.2218, 88.0]
["2026-09-17T16:15:00.398255+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:00.398325+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:01.281793+00:00", "trade", 6.2182, 100.0]
["2026-09-17T16:15:01.282275+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:01.282335+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:01.282426+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:01.283083+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:15:01.283219+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:15:01.284340+00:00", "trade", 6.221, 407.0]
["2026-09-17T16:15:01.395319+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:01.646693+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:01.646778+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:01.704387+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:15:02.040411+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:02.041619+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:02.269587+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:02.422356+00:00", "trade", 6.2182, 100.0]
["2026-09-17T16:15:03.730102+00:00", "trade", 6.2199, 10.0]
["2026-09-17T16:15:03.828830+00:00", "trade", 6.2219, 10.0]
["2026-09-17T16:15:04.176278+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:04.177135+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:04.680129+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:04.681266+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:05.398680+00:00", "trade", 6.22, 24.0]
["2026-09-17T16:15:06.117473+00:00", "trade", 6.225, 33.0]
["2026-09-17T16:15:06.826326+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:06.826595+00:00", "trade", 6.22, 900.0]
["2026-09-17T16:15:06.826656+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:15:06.927106+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:06.947974+00:00", "trade", 6.2226, 12.0]
["2026-09-17T16:15:08.218244+00:00", "trade", 6.223, 12.0]
["2026-09-17T16:15:08.884589+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:15:08.884669+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:08.885265+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:08.885571+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:09.121052+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:09.121137+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:09.419974+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:09.949480+00:00", "trade", 6.22, 94.0]
["2026-09-17T16:15:09.949560+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:09.970901+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:09.970966+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:09.970986+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:10.112207+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:10.112278+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:10.137788+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:10.140354+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:10.176666+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:10.443316+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:11.381761+00:00", "trade", 6.2226, 35.0]
["2026-09-17T16:15:11.846714+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:11.846889+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:11.943139+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:11.943700+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:11.990286+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:11.990356+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:11.990406+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:12.061395+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:12.063681+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:15:12.204541+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:12.646910+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:12.878963+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:12.890966+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:13.245461+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:13.268821+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:13.395212+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:13.395328+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:13.675014+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:13.675064+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:14.290365+00:00", "trade", 6.225, 36.0]
["2026-09-17T16:15:14.428402+00:00", "trade", 6.2181, 3.0]
["2026-09-17T16:15:14.710089+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:14.822181+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:14.848404+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:14.983982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.104559+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.104654+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.278939+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.407114+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.746578+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.746643+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.748332+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.749926+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.772445+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.949917+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:15.949977+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:16.114134+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:15:16.118504+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:16.124082+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:16.124137+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:17.011513+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:15:18.034679+00:00", "trade", 6.225, 48.0]
["2026-09-17T16:15:18.408933+00:00", "trade", 6.2185, 31.0]
["2026-09-17T16:15:19.036058+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:19.038284+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:19.106029+00:00", "trade", 6.225, 990.0]
["2026-09-17T16:15:19.106251+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:15:19.107268+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:19.189228+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:19.870468+00:00", "trade", 6.2182, 22.0]
["2026-09-17T16:15:19.878029+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:19.958217+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:15:23.643718+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:23.766927+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:23.893086+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:15:23.893092+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:23.920277+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:24.966075+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:15:26.344086+00:00", "trade", 6.2264, 50.0]
["2026-09-17T16:15:26.518446+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:26.518511+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:26.738298+00:00", "trade", 6.225, 980.0]
["2026-09-17T16:15:26.738390+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:26.739077+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:15:26.739459+00:00", "trade", 6.23, 320.0]
["2026-09-17T16:15:26.752745+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:15:26.768987+00:00", "trade", 6.225, 800.0]
["2026-09-17T16:15:26.805424+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:28.236137+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:29.832050+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:15:29.832068+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:29.859434+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:29.859439+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:29.966677+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:15:30.000174+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:30.524433+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:30.753563+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:31.201487+00:00", "trade", 6.2187, 100.0]
["2026-09-17T16:15:33.761389+00:00", "trade", 6.2182, 100.0]
["2026-09-17T16:15:34.196267+00:00", "trade", 6.2182, 100.0]
["2026-09-17T16:15:34.460741+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:15:34.460754+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:34.460759+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:34.460809+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:34.484744+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:15:34.514031+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:34.514036+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:35.445730+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:35.522728+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:35.532747+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:36.541664+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:15:36.835173+00:00", "trade", 6.2187, 50.0]
["2026-09-17T16:15:36.843314+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:36.843324+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:36.843394+00:00", "trade", 6.225, 108.0]
["2026-09-17T16:15:36.878954+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:36.878964+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:37.568977+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:37.596583+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:15:37.641395+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:37.684452+00:00", "trade", 6.226, 17.0]
["2026-09-17T16:15:37.689315+00:00", "trade", 6.225, 18.0]
["2026-09-17T16:15:39.750829+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:41.279777+00:00", "trade", 6.222, 15.0]
["2026-09-17T16:15:42.347260+00:00", "trade", 6.2183, 100.0]
["2026-09-17T16:15:43.091039+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:15:43.093689+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:15:43.192783+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:43.192790+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:15:43.192798+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:43.192808+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:43.197654+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:43.248726+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:43.248731+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:44.324844+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:44.419946+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:45.571649+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:49.106418+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:15:49.106514+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:49.106524+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:49.187326+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:49.187331+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:49.768493+00:00", "trade", 6.222, 200.0]
["2026-09-17T16:15:50.481891+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:15:50.481980+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:50.482910+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:15:50.483002+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:50.483047+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:50.495652+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:50.596162+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:50.689414+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:50.689484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:51.091507+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:52.950831+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:54.938623+00:00", "trade", 6.2185, 200.0]
["2026-09-17T16:15:54.939432+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:55.067718+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:55.119727+00:00", "trade", 6.2299, 100.0]
["2026-09-17T16:15:55.576725+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:55.956623+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:15:56.008163+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:56.009421+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:56.419698+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:56.419874+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:15:58.526505+00:00", "trade", 6.225, 150.0]
["2026-09-17T16:15:58.767469+00:00", "trade", 6.2238, 10.0]
["2026-09-17T16:15:59.260662+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:16:00.000187+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:00.648676+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:00.713847+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:16:00.713857+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:00.713862+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:00.763545+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:00.763555+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:00.763906+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:00.907715+00:00", "trade", 6.2186, 100.0]
["2026-09-17T16:16:01.048872+00:00", "trade", 6.222, 9.0]
["2026-09-17T16:16:01.470008+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:02.493520+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:02.493526+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:02.493726+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:02.566750+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:03.839813+00:00", "trade", 6.2247, 39.0]
["2026-09-17T16:16:03.990987+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:03.992301+00:00", "trade", 6.2286, 100.0]
["2026-09-17T16:16:03.992406+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:04.084931+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:04.102704+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:04.253242+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:05.390762+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:05.754543+00:00", "trade", 6.225, 7.0]
["2026-09-17T16:16:05.755159+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:05.976176+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:06.762117+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:16:08.220287+00:00", "trade", 6.2254, 25.0]
["2026-09-17T16:16:08.851169+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:08.939214+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:09.006257+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:16:09.046099+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:16:09.085241+00:00", "trade", 6.225, 110.0]
["2026-09-17T16:16:10.212277+00:00", "trade", 6.225, 80.0]
["2026-09-17T16:16:10.213073+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:10.215020+00:00", "trade", 6.225, 452.0]
["2026-09-17T16:16:10.218995+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:16:12.118125+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:12.229496+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:12.569565+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:16:12.569626+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:12.569651+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:12.569656+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:12.569681+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:12.569726+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:12.598385+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:12.739726+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:12.761288+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:12.832622+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:14.462399+00:00", "trade", 6.2186, 1.0]
["2026-09-17T16:16:14.525650+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:15.159229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:15.631143+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:15.994038+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:15.998253+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:16.450883+00:00", "trade", 6.225, 30.0]
["2026-09-17T16:16:16.450886+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:16.517164+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:16.767199+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:16.792328+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:16:17.437080+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:17.869896+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:18.084744+00:00", "trade", 6.225, 80.0]
["2026-09-17T16:16:18.404845+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:19.062582+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:19.177035+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:16:19.962069+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:19.997709+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:20.037138+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:20.037198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:21.749462+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:21.751461+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:22.965002+00:00", "trade", 6.22, 3.0]
["2026-09-17T16:16:23.904665+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:24.363185+00:00", "trade", 6.2299, 548.0]
["2026-09-17T16:16:24.363278+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:24.448380+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:24.469335+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:16:25.465241+00:00", "trade", 6.2201, 1836.0]
["2026-09-17T16:16:25.697435+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:25.858560+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073215+00:00", "trade", 6.22, 2.0]
["2026-09-17T16:16:26.073215+00:00", "trade", 6.22, 24.0]
["2026-09-17T16:16:26.073218+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073224+00:00", "trade", 6.22, 2.0]
["2026-09-17T16:16:26.073227+00:00", "trade", 6.22, 1200.0]
["2026-09-17T16:16:26.073230+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:16:26.073230+00:00", "trade", 6.22, 16.0]
["2026-09-17T16:16:26.073233+00:00", "trade", 6.22, 30.0]
["2026-09-17T16:16:26.073233+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073237+00:00", "trade", 6.22, 30.0]
["2026-09-17T16:16:26.073237+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073272+00:00", "trade", 6.22, 34.0]
["2026-09-17T16:16:26.073272+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:16:26.073276+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:16:26.073278+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073281+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:16:26.073284+00:00", "trade", 6.22, 1300.0]
["2026-09-17T16:16:26.073287+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073287+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:16:26.073291+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:16:26.073296+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073296+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073296+00:00", "trade", 6.22, 1500.0]
["2026-09-17T16:16:26.073299+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:16:26.073299+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:16:26.073306+00:00", "trade", 6.22, 7300.0]
["2026-09-17T16:16:26.073306+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:16:26.073306+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073306+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:26.073306+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:26.073311+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:16:26.073311+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:16:26.073311+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:16:26.073315+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:16:26.073315+00:00", "trade", 6.22, 159.0]
["2026-09-17T16:16:26.073316+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:26.073320+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073320+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:16:26.073320+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:16:26.073326+00:00", "trade", 6.22, 166.0]
["2026-09-17T16:16:26.073351+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:26.073356+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:26.073391+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:26.073431+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:26.073473+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:16:26.073473+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:16:26.073477+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:16:26.073480+00:00", "trade", 6.22, 282.0]
["2026-09-17T16:16:26.073485+00:00", "trade", 6.22, 1500.0]
["2026-09-17T16:16:26.073485+00:00", "trade", 6.22, 284.0]
["2026-09-17T16:16:26.073485+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.073486+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:26.073489+00:00", "trade", 6.22, 18.0]
["2026-09-17T16:16:26.073489+00:00", "trade", 6.22, 59.0]
["2026-09-17T16:16:26.073491+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:26.073521+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:26.073546+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:26.073596+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:26.073601+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:26.073624+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:16:26.073652+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:26.073672+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.073672+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.073752+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.073757+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.073862+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.074022+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.074072+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.074173+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.074183+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.074300+00:00", "trade", 6.22, 35.0]
["2026-09-17T16:16:26.074353+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.074487+00:00", "trade", 6.22, 1000.0]
["2026-09-17T16:16:26.074526+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.074562+00:00", "trade", 6.22, 1100.0]
["2026-09-17T16:16:26.074586+00:00", "trade", 6.22, 900.0]
["2026-09-17T16:16:26.074589+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.074684+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.075440+00:00", "trade", 6.22, 4.0]
["2026-09-17T16:16:26.075596+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.076050+00:00", "trade", 6.22, 287.0]
["2026-09-17T16:16:26.076057+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.076120+00:00", "trade", 6.22, 590.0]
["2026-09-17T16:16:26.076183+00:00", "trade", 6.22, 613.0]
["2026-09-17T16:16:26.076270+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:16:26.076390+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.077185+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.077255+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.077295+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.079265+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:16:26.082020+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:26.084678+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.084733+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.087565+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.092085+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.130805+00:00", "trade", 6.22, 900.0]
["2026-09-17T16:16:26.137938+00:00", "trade", 6.2179, 3215.0]
["2026-09-17T16:16:26.140952+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.141044+00:00", "trade", 6.215, 800.0]
["2026-09-17T16:16:26.173575+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.173620+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.266270+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:26.543255+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.019514+00:00", "trade", 6.215, 9500.0]
["2026-09-17T16:16:28.019617+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.071282+00:00", "trade", 6.22, 61.0]
["2026-09-17T16:16:28.071285+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:16:28.071285+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.071365+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.071375+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.071390+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.072506+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.123735+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.147607+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.378042+00:00", "trade", 6.215, 112.0]
["2026-09-17T16:16:28.378050+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.378054+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:16:28.378244+00:00", "trade", 6.215, 6.0]
["2026-09-17T16:16:28.378421+00:00", "trade", 6.215, 82.0]
["2026-09-17T16:16:28.379955+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.384135+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.384581+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.384652+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.385157+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.386295+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.393232+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.393292+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.396905+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.401401+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.401461+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.401516+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.401857+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.410327+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.410347+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.410377+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.410436+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.410773+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.418427+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.418543+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.418963+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.420592+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.426511+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.426571+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.426632+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.434575+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.434590+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.434620+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.434682+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.443105+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.443217+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.444945+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.451606+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.451646+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.451706+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.460853+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.460878+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.460913+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.460971+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.470100+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.470209+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:28.472200+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.478304+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.564880+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:28.735592+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:29.031637+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:29.031697+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:29.071552+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:29.071557+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:29.071668+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:29.071717+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:16:29.174513+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:29.196575+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:29.273970+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:29.831397+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:29.832951+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:30.000219+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:30.352507+00:00", "trade", 6.2195, 32.0]
["2026-09-17T16:16:30.356212+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:30.356247+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:30.356257+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:30.356299+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:30.358042+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:30.364282+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:30.364342+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:30.871615+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:31.173880+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:31.175303+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:31.208417+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:31.363897+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:16:31.363983+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:31.363996+00:00", "trade", 6.215, 194.0]
["2026-09-17T16:16:31.364122+00:00", "trade", 6.215, 6.0]
["2026-09-17T16:16:31.417114+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:31.417205+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:31.564060+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:31.943025+00:00", "trade", 6.215, 11.0]
["2026-09-17T16:16:31.945395+00:00", "trade", 6.215, 5.0]
["2026-09-17T16:16:32.047560+00:00", "trade", 6.215, 5.0]
["2026-09-17T16:16:32.049467+00:00", "trade", 6.215, 2.0]
["2026-09-17T16:16:33.102985+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:33.103661+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:33.151901+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:33.151942+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:33.292892+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:34.019267+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:34.019318+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:34.019398+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:34.121616+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:34.123040+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:34.220377+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:34.255716+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:34.256067+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:34.278991+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:34.497151+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.210998+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.211103+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.211464+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.211554+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.223372+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.223413+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.223438+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.223475+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.225653+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.231366+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.231407+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.231468+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.232680+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.239220+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.239240+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.239270+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.239335+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.247415+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.247523+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.255579+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.255604+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.255860+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.255862+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.263353+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.263452+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.271708+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.271733+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.271888+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.271943+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.271989+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.272003+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.279316+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.279411+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.287525+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.287550+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.287804+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.287806+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.295369+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.295472+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.303694+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.303714+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.303864+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.303964+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.303965+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.304130+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.311061+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.311155+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.318319+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.318344+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.318597+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.318599+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.326528+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.326533+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.326630+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:36.328473+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.328503+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.485858+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.505965+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.550862+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.974161+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.974431+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:36.974757+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:37.174247+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:37.302649+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:16:37.302723+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:37.303280+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:37.855787+00:00", "trade", 6.21, 27.0]
["2026-09-17T16:16:38.550305+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:38.766756+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:38.818295+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:16:38.881055+00:00", "trade", 6.215, 9600.0]
["2026-09-17T16:16:38.881148+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:38.942048+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:39.018039+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:39.707542+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:39.707592+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:39.829788+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:40.056006+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:40.470444+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:40.882174+00:00", "trade", 6.215, 2.0]
["2026-09-17T16:16:41.210809+00:00", "trade", 6.215, 45.0]
["2026-09-17T16:16:41.210827+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.260997+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.290622+00:00", "trade", 6.2183, 10.0]
["2026-09-17T16:16:41.630263+00:00", "trade", 6.215, 500.0]
["2026-09-17T16:16:41.751590+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.817277+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.950910+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.950980+00:00", "trade", 6.22, 3.0]
["2026-09-17T16:16:41.950995+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.951000+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.951085+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.951176+00:00", "trade", 6.22, 97.0]
["2026-09-17T16:16:41.952714+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.953792+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.953867+00:00", "trade", 6.215, 33.0]
["2026-09-17T16:16:41.959711+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.959992+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.959993+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:41.967429+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.967590+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.967682+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:41.967690+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.975298+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.975303+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.975422+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:41.977493+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.983237+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.983277+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:41.983340+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:42.010181+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.010266+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.066992+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.067047+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.125466+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.125471+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.273313+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.273318+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.403102+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.459431+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.459973+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.460028+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.460565+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:16:42.460609+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:42.460610+00:00", "trade", 6.215, 212.0]
["2026-09-17T16:16:42.460794+00:00", "trade", 6.215, 6.0]
["2026-09-17T16:16:42.461118+00:00", "trade", 6.215, 82.0]
["2026-09-17T16:16:42.518392+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:43.252541+00:00", "trade", 6.215, 5.0]
["2026-09-17T16:16:43.475642+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:43.565670+00:00", "trade", 6.2182, 26.0]
["2026-09-17T16:16:44.459164+00:00", "trade", 6.215, 9570.0]
["2026-09-17T16:16:44.459260+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:44.568620+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:44.622757+00:00", "trade", 6.2199, 9500.0]
["2026-09-17T16:16:44.894887+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:16:45.404957+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:45.405597+00:00", "trade", 6.22, 119.0]
["2026-09-17T16:16:47.103613+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.103667+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.105398+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.111778+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.111837+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.119862+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.119872+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.119935+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.127928+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.129916+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.135930+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.135988+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.143744+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.143759+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.143821+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.151977+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.153958+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.159958+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.159963+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.160027+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.167952+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.167967+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.168029+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.169992+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.175775+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.183589+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.183604+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.183660+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:47.211951+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:47.793495+00:00", "trade", 6.2193, 100.0]
["2026-09-17T16:16:48.061905+00:00", "trade", 6.218, 100.0]
["2026-09-17T16:16:48.162055+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:48.162355+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:49.177177+00:00", "trade", 6.215, 160.0]
["2026-09-17T16:16:49.712410+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:16:49.959105+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:49.959250+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:50.197457+00:00", "trade", 6.215, 15.0]
["2026-09-17T16:16:50.197468+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:50.206118+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:50.642202+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:51.081548+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:16:51.399080+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:51.404498+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:51.687883+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:51.687939+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:51.892435+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:51.892475+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:51.892510+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:51.892531+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:51.893929+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.028264+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.105528+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.199557+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.224421+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.259991+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.305995+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.306050+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.704354+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.704409+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.704634+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:16:52.704685+00:00", "trade", 6.215, 88.0]
["2026-09-17T16:16:52.704688+00:00", "trade", 6.215, 124.0]
["2026-09-17T16:16:52.704690+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.704853+00:00", "trade", 6.215, 6.0]
["2026-09-17T16:16:52.705169+00:00", "trade", 6.215, 482.0]
["2026-09-17T16:16:52.731821+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:16:52.731920+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:52.902847+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:53.543743+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:16:53.679146+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:53.679662+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.207833+00:00", "trade", 6.2181, 86.0]
["2026-09-17T16:16:54.266996+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.267001+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.267053+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:16:54.316329+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.316333+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.316399+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.492678+00:00", "trade", 6.2185, 84.0]
["2026-09-17T16:16:54.546632+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.546692+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.593353+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.593378+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.620007+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.620077+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:54.620082+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:55.002617+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:16:55.002617+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:55.002618+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:55.002620+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:55.002714+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:16:55.002714+00:00", "trade", 6.22, 39.0]
["2026-09-17T16:16:55.002717+00:00", "trade", 6.22, 2500.0]
["2026-09-17T16:16:55.002718+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:55.002720+00:00", "trade", 6.22, 1200.0]
["2026-09-17T16:16:55.002720+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:16:55.002723+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:55.002726+00:00", "trade", 6.22, 120.0]
["2026-09-17T16:16:55.002726+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:16:55.002726+00:00", "trade", 6.22, 60.0]
["2026-09-17T16:16:55.002726+00:00", "trade", 6.22, 30.0]
["2026-09-17T16:16:55.002726+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:55.002729+00:00", "trade", 6.22, 6600.0]
["2026-09-17T16:16:55.002729+00:00", "trade", 6.22, 1200.0]
["2026-09-17T16:16:55.002729+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:55.002864+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:55.002915+00:00", "trade", 6.22, 132.0]
["2026-09-17T16:16:55.002915+00:00", "trade", 6.22, 710.0]
["2026-09-17T16:16:55.002921+00:00", "trade", 6.22, 15.0]
["2026-09-17T16:16:55.002984+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:55.002993+00:00", "trade", 6.22, 40.0]
["2026-09-17T16:16:55.003000+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:55.003000+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:55.003002+00:00", "trade", 6.22, 40.0]
["2026-09-17T16:16:55.003008+00:00", "trade", 6.22, 199.0]
["2026-09-17T16:16:55.003008+00:00", "trade", 6.215, 540.0]
["2026-09-17T16:16:55.003008+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:16:55.003008+00:00", "trade", 6.215, 800.0]
["2026-09-17T16:16:55.003008+00:00", "trade", 6.215, 285.0]
["2026-09-17T16:16:55.003012+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:55.003017+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:16:55.003017+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:16:55.003017+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:16:55.003021+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:55.003021+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:55.003024+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:16:55.003024+00:00", "trade", 6.22, 5900.0]
["2026-09-17T16:16:55.003026+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:16:55.003029+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:16:55.003029+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:55.003065+00:00", "trade", 6.215, 115.0]
["2026-09-17T16:16:55.003065+00:00", "trade", 6.22, 57.0]
["2026-09-17T16:16:55.003134+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:16:55.003159+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003170+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003171+00:00", "trade", 6.22, 1100.0]
["2026-09-17T16:16:55.003174+00:00", "trade", 6.22, 282.0]
["2026-09-17T16:16:55.003175+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003175+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003177+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:16:55.003177+00:00", "trade", 6.22, 22.0]
["2026-09-17T16:16:55.003180+00:00", "trade", 6.22, 4700.0]
["2026-09-17T16:16:55.003185+00:00", "trade", 6.22, 2300.0]
["2026-09-17T16:16:55.003185+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:16:55.003185+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003185+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003189+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:16:55.003189+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:16:55.003200+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003205+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003210+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003220+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003235+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003297+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:16:55.003305+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003310+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003315+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003371+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003375+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003375+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:16:55.003395+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.003676+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.003691+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.003796+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.003796+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.003891+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.004102+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.004139+00:00", "trade", 6.22, 44.0]
["2026-09-17T16:16:55.004166+00:00", "trade", 6.22, 189.0]
["2026-09-17T16:16:55.004332+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.004513+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.005340+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.005676+00:00", "trade", 6.225, 700.0]
["2026-09-17T16:16:55.006857+00:00", "trade", 6.225, 19.0]
["2026-09-17T16:16:55.007670+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.015193+00:00", "trade", 6.2251, 20.0]
["2026-09-17T16:16:55.017273+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.103484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.103484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.289712+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.337200+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.446799+00:00", "trade", 6.22, 15.0]
["2026-09-17T16:16:55.702956+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.702992+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.703022+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.703037+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.704234+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:55.748149+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.002680+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.214360+00:00", "trade", 6.2199, 40.0]
["2026-09-17T16:16:56.412902+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.413933+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:16:56.413935+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.413940+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.454461+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.462676+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.463187+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.464282+00:00", "trade", 6.2187, 23.0]
["2026-09-17T16:16:56.637112+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:16:56.637118+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:16:56.637227+00:00", "trade", 6.225, 9550.0]
["2026-09-17T16:16:56.637317+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.637327+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.818328+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:56.918622+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:57.365874+00:00", "trade", 6.225, 696.0]
["2026-09-17T16:16:57.512068+00:00", "trade", 6.221, 8905.0]
["2026-09-17T16:16:58.199273+00:00", "trade", 6.225, 9500.0]
["2026-09-17T16:16:58.243241+00:00", "trade", 6.2236, 20.0]
["2026-09-17T16:16:58.402491+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:58.749272+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:58.751403+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:16:59.544594+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:17:00.000247+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:00.963638+00:00", "trade", 6.2201, 20.0]
["2026-09-17T16:17:00.966035+00:00", "trade", 6.225, 6.0]
["2026-09-17T16:17:01.626907+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:02.475438+00:00", "trade", 6.2236, 20.0]
["2026-09-17T16:17:02.792913+00:00", "trade", 6.225, 9570.0]
["2026-09-17T16:17:02.793020+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:02.793020+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:02.959902+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.059053+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.148035+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.148180+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.920605+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.924374+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.924374+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.924981+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.937160+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.946286+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.946312+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.946316+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.946371+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:17:03.946888+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.946988+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.947033+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.965196+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:03.965206+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:04.006622+00:00", "trade", 6.2201, 20.0]
["2026-09-17T16:17:04.056980+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:04.057090+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:04.057692+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:04.077549+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:04.392254+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:04.780719+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:04.946068+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.157542+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.158163+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.159015+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.266855+00:00", "trade", 6.23, 14.0]
["2026-09-17T16:17:05.266867+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.266887+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.266912+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.266912+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.266942+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.266945+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.266947+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.266952+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.266957+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.267198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.267208+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.267469+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.267749+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.273083+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:17:05.273693+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.273693+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.273723+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.273889+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.273889+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.275311+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.283292+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.291300+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.293564+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:17:05.298860+00:00", "trade", 6.225, 50.0]
["2026-09-17T16:17:05.299462+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.307815+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.313367+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:05.316193+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.316229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.316264+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.323206+00:00", "trade", 6.2185, 100.0]
["2026-09-17T16:17:05.324162+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.331921+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.341201+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.341229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.341284+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.349666+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.357458+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.365327+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.366670+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.373230+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.380848+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.380868+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.380909+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.380947+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.383029+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.389009+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.398009+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.398019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.398039+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.398079+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.398097+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.400144+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.406399+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.414183+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.414198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.414238+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.414281+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.416613+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.422372+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.422382+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.422437+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.430397+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.438841+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.439087+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.439087+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.446204+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.446264+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.446264+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.446374+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.446445+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.446470+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.448379+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.454153+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.462804+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.463049+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.463054+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.470291+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.470352+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.470386+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.477765+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.485162+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.485256+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.485267+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.493401+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.493658+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.493662+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.501170+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.501266+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.501330+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.508959+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:05.518486+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.934933+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:05.935123+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.051125+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.247349+00:00", "trade", 6.2194, 100.0]
["2026-09-17T16:17:06.248139+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.276201+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.276221+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.276261+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.276311+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.276374+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:06.276376+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.278276+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.284907+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.285002+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.285071+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:06.285082+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.288926+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.292529+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:06.292530+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.299857+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.300013+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.300143+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.300176+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:06.300183+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.307486+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.307576+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.307652+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:06.315129+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.315284+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.315379+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.315450+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:06.315460+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.324271+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.324361+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.324435+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:06.332305+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.332460+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.332555+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.332624+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:06.332655+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.339983+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.340118+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.340147+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:06.340810+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.347701+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.347852+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.347987+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.348014+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:06.348022+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.389746+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.519716+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.519721+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.519801+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.543598+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.678712+00:00", "trade", 6.2236, 20.0]
["2026-09-17T16:17:06.717016+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:06.773075+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:07.441742+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:07.441787+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:07.441858+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:07.891102+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:07.956147+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:08.200511+00:00", "trade", 6.2201, 20.0]
["2026-09-17T16:17:09.748270+00:00", "trade", 6.225, 9570.0]
["2026-09-17T16:17:09.748367+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:09.830402+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:17:09.842852+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:10.013633+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:10.013688+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:10.210871+00:00", "trade", 6.2204, 10.0]
["2026-09-17T16:17:10.364529+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:10.364589+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:11.475329+00:00", "trade", 6.2236, 20.0]
["2026-09-17T16:17:11.481855+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:17:12.232248+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.232353+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.232363+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.232451+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:12.232468+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.236072+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.240563+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.240643+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.240661+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:12.240663+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.240693+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.248341+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.248396+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.248401+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.248434+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:12.248462+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.254396+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.254441+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.256831+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.256857+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.257007+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.257104+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:12.257107+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.257573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.264660+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.264754+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:12.264866+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.328753+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.363576+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.520499+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.520504+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.520571+00:00", "trade", 6.225, 9570.0]
["2026-09-17T16:17:12.520660+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.747826+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.749986+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.750041+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.814184+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.814274+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.814324+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:12.814374+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:13.169682+00:00", "trade", 6.221, 20.0]
["2026-09-17T16:17:13.385610+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:13.385765+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.262529+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.267085+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.267086+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:17:14.267086+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:17:14.267086+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:14.267135+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.267140+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.267190+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.267496+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.322321+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.335012+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.373573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.430404+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.430750+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.536151+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.536281+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.536351+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:14.983028+00:00", "trade", 6.2201, 20.0]
["2026-09-17T16:17:14.983070+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:15.267137+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:16.577254+00:00", "trade", 6.2236, 20.0]
["2026-09-17T16:17:17.183501+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.582291+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.582387+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:17.582392+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.590386+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.590401+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.590657+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.590659+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:17.598220+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.598312+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:17.605211+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.605231+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.605482+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:17.605482+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.613576+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.613673+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:17.620994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.621019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.621272+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:17.621274+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.692739+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:17.748923+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:18.175900+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:18.175953+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:18.313037+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:18.625366+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:19.892131+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:20.184119+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:20.324979+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:20.395322+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:21.477107+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:22.359255+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:22.428339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:22.965263+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:22.965328+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:23.571828+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:24.362968+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:24.575158+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:25.161514+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:26.505132+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:26.549530+00:00", "trade", 6.2211, 9.0]
["2026-09-17T16:17:27.303296+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:27.358723+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:27.554511+00:00", "trade", 6.2211, 45.0]
["2026-09-17T16:17:27.703429+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:27.773791+00:00", "trade", 6.2209, 120.0]
["2026-09-17T16:17:27.778918+00:00", "trade", 6.221, 24.0]
["2026-09-17T16:17:28.106037+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:29.349089+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:29.349104+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:29.349124+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:29.349166+00:00", "trade", 6.23, 258.0]
["2026-09-17T16:17:29.349166+00:00", "trade", 6.23, 242.0]
["2026-09-17T16:17:29.361634+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:29.595205+00:00", "trade", 6.2215, 30.0]
["2026-09-17T16:17:29.732738+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:30.000265+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:30.488339+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:31.270731+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:31.271002+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:31.271004+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:31.271663+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:31.272220+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:31.335641+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:31.395318+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.002141+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:17:32.002198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.002219+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.003081+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.026406+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.713690+00:00", "trade", 6.2211, 34.0]
["2026-09-17T16:17:32.751322+00:00", "trade", 6.22, 48.0]
["2026-09-17T16:17:32.751383+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.751393+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.751403+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.751493+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.854368+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.900533+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:32.900589+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:33.058274+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:33.058334+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:33.058384+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:33.058615+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:33.136220+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:33.359289+00:00", "trade", 6.2294, 936.0]
["2026-09-17T16:17:33.359386+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:33.359386+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:33.457450+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:33.519467+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:34.363558+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:34.363594+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:35.362793+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:35.443380+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:35.916797+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:36.476336+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:37.200870+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:17:37.200952+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:37.238441+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:37.238526+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:37.238581+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:37.575238+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:37.575649+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:37.575699+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:37.575859+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:37.595807+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:37.664602+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:38.702229+00:00", "trade", 6.2299, 2.0]
["2026-09-17T16:17:39.006019+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:39.010807+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:17:39.016637+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:17:39.540775+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:39.540785+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:39.541692+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:39.541752+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:40.454506+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:40.722075+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:17:41.301426+00:00", "trade", 6.2222, 10.0]
["2026-09-17T16:17:41.380302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:41.380574+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:17:41.380580+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:17:41.380758+00:00", "trade", 6.225, 4470.0]
["2026-09-17T16:17:41.380848+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:41.380858+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:41.393433+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:17:41.393472+00:00", "trade", 6.225, 4800.0]
["2026-09-17T16:17:41.478554+00:00", "trade", 6.2299, 10.0]
["2026-09-17T16:17:41.478666+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:41.611302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:41.942420+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:42.049004+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:42.049440+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.643729+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:43.740860+00:00", "trade", 6.225, 52.0]
["2026-09-17T16:17:43.740929+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.740934+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.740944+00:00", "trade", 6.22, 48.0]
["2026-09-17T16:17:43.740944+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.740955+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.740959+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.740964+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.741190+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.744829+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.744962+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:17:43.744968+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:17:43.745014+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.745034+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:43.745039+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.745059+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.745525+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.745530+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.746559+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:17:43.747717+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:17:43.774765+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.847037+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:43.870673+00:00", "trade", 6.2212, 200.0]
["2026-09-17T16:17:44.046331+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:17:44.047356+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:17:44.257610+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:44.350937+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:44.367241+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:44.458856+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:17:45.184793+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:45.322141+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:45.362232+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:45.362301+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:45.829735+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:45.900388+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:45.900954+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:45.908766+00:00", "trade", 6.225, 52.0]
["2026-09-17T16:17:45.908832+00:00", "trade", 6.225, 52.0]
["2026-09-17T16:17:45.908833+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:45.908843+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:45.909340+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:17:45.909340+00:00", "trade", 6.225, 86.0]
["2026-09-17T16:17:45.910462+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:45.910743+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:45.910760+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:46.010615+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:46.010701+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:46.077381+00:00", "trade", 6.2265, 32.0]
["2026-09-17T16:17:46.079952+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:17:46.653294+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:46.762463+00:00", "trade", 6.2281, 9500.0]
["2026-09-17T16:17:46.762557+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:46.816285+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.627239+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:47.627246+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.635275+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.635506+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.635530+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:47.635531+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.643475+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:47.651133+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.655618+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:47.655619+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.663402+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.663716+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:47.663718+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.671492+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.671763+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:47.672178+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:47.723014+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:48.045001+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:48.046134+00:00", "trade", 6.225, 52.0]
["2026-09-17T16:17:48.046179+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:48.046191+00:00", "trade", 6.225, 52.0]
["2026-09-17T16:17:48.046204+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:48.046714+00:00", "trade", 6.225, 296.0]
["2026-09-17T16:17:48.061070+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:48.061110+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:48.061173+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:17:48.063921+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:48.095349+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:48.095457+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:48.164937+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:49.669569+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:50.179536+00:00", "trade", 6.225, 17.0]
["2026-09-17T16:17:50.368040+00:00", "trade", 6.22, 67.0]
["2026-09-17T16:17:50.741840+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:50.778482+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:50.778522+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:50.779110+00:00", "trade", 6.225, 52.0]
["2026-09-17T16:17:50.779140+00:00", "trade", 6.225, 52.0]
["2026-09-17T16:17:50.779154+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:50.779642+00:00", "trade", 6.225, 96.0]
["2026-09-17T16:17:50.880400+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:50.897878+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:17:50.897882+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:50.981100+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:51.062460+00:00", "trade", 6.2218, 1.0]
["2026-09-17T16:17:51.108250+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:52.463476+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:53.781133+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:53.901180+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:54.047418+00:00", "trade", 6.2203, 16.0]
["2026-09-17T16:17:54.102540+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:54.102816+00:00", "trade", 6.23, 40.0]
["2026-09-17T16:17:54.102820+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:54.204618+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:54.285495+00:00", "trade", 6.225, 150.0]
["2026-09-17T16:17:54.290508+00:00", "trade", 6.2239, 88.0]
["2026-09-17T16:17:54.844893+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:54.844978+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:54.844998+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:55.117818+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:55.117873+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:55.117883+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:55.118239+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:55.194751+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:55.421799+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:55.421872+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:55.422579+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:55.512694+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:55.822537+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:56.355544+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:17:56.355546+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.355547+00:00", "trade", 6.23, 177.0]
["2026-09-17T16:17:56.355547+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:56.355601+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.355622+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.355632+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.356183+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.379824+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.379893+00:00", "trade", 6.225, 23.0]
["2026-09-17T16:17:56.379899+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.615621+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.691527+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.691552+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.691616+00:00", "trade", 6.225, 312.0]
["2026-09-17T16:17:56.691933+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.691988+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.693070+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.698078+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:56.945381+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:56.993902+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:57.355598+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:57.876985+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:17:58.199468+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:58.339813+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:58.340364+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:58.340419+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:58.342512+00:00", "trade", 6.225, 52.0]
["2026-09-17T16:17:58.342594+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:58.342604+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:58.342672+00:00", "trade", 6.225, 48.0]
["2026-09-17T16:17:58.358292+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:58.358302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:58.358546+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:17:58.358567+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:58.358573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:17:58.459463+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:00.000293+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:01.149738+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:01.668876+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:18:02.239421+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:02.239431+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:18:02.239431+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:02.239436+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:02.239441+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:02.240098+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:02.243034+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:18:02.275833+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:02.310942+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:03.102274+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:03.140117+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:03.663579+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:03.980561+00:00", "trade", 6.2217, 30.0]
["2026-09-17T16:18:03.981685+00:00", "trade", 6.225, 144.0]
["2026-09-17T16:18:04.111591+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:04.111676+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:04.319459+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:05.346790+00:00", "trade", 6.22, 15.0]
["2026-09-17T16:18:05.462415+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:18:05.563185+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:05.588025+00:00", "trade", 6.221, 100.0]
["2026-09-17T16:18:06.735576+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:06.735882+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:06.735902+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:07.266494+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:07.267282+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:07.267337+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:07.284248+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:07.310702+00:00", "trade", 6.2266, 26.0]
["2026-09-17T16:18:07.370618+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:07.398881+00:00", "trade", 6.2262, 12.0]
["2026-09-17T16:18:07.831882+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.171358+00:00", "trade", 6.23, 40.0]
["2026-09-17T16:18:08.171364+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:08.171364+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:18:08.171368+00:00", "trade", 6.23, 150.0]
["2026-09-17T16:18:08.171368+00:00", "trade", 6.23, 50.0]
["2026-09-17T16:18:08.171373+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:18:08.171373+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:08.171373+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:18:08.171376+00:00", "trade", 6.23, 317.0]
["2026-09-17T16:18:08.171462+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.171462+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.171491+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.171546+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.185139+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.185174+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.417843+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.417858+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.417868+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.417870+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:08.417903+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.417958+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.423421+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.423481+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.423506+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.519515+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.567590+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.624846+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.624906+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.761258+00:00", "trade", 6.225, 52.0]
["2026-09-17T16:18:08.761341+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:08.761354+00:00", "trade", 6.225, 48.0]
["2026-09-17T16:18:08.762650+00:00", "trade", 6.225, 17.0]
["2026-09-17T16:18:08.861605+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:09.036587+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:09.135693+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:09.135783+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:09.335458+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:09.596435+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:10.055899+00:00", "trade", 6.2269, 2.0]
["2026-09-17T16:18:11.003275+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:11.497674+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:18:11.955481+00:00", "trade", 6.2265, 24.0]
["2026-09-17T16:18:11.960440+00:00", "trade", 6.2265, 3.0]
["2026-09-17T16:18:12.601964+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:12.876557+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:12.988625+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:13.482071+00:00", "trade", 6.2195, 100.0]
["2026-09-17T16:18:14.530404+00:00", "trade", 6.221, 1.0]
["2026-09-17T16:18:14.573987+00:00", "trade", 6.23, 150.0]
["2026-09-17T16:18:15.280252+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:15.496073+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:15.592816+00:00", "trade", 6.225, 585.0]
["2026-09-17T16:18:15.619670+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:18:15.770744+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:18:16.070205+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:16.109153+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:16.109228+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:16.502883+00:00", "trade", 6.2195, 100.0]
["2026-09-17T16:18:16.568268+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:18:16.590497+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:18:17.129461+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:17.227627+00:00", "trade", 6.2268, 25.0]
["2026-09-17T16:18:18.022626+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:18.022721+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:18.218969+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:18.219029+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:18.219047+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:18:18.219173+00:00", "trade", 6.225, 12.0]
["2026-09-17T16:18:18.221795+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:18:18.638179+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:19.335348+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.335428+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.373699+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.373729+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.376656+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.378335+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.385232+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.385302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.414376+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.414406+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.420952+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.423352+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.454973+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.618958+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.619149+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:19.821952+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:20.253143+00:00", "trade", 6.2275, 150.0]
["2026-09-17T16:18:20.254304+00:00", "trade", 6.225, 12.0]
["2026-09-17T16:18:20.442324+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:20.448248+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:20.448326+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:18:20.448326+00:00", "trade", 6.23, 55.0]
["2026-09-17T16:18:20.479844+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:20.503585+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:20.740019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:21.570507+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:21.597271+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:21.597782+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:21.597787+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:21.598067+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:21.598478+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:22.419424+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:22.419578+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:22.419599+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:22.419739+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:22.421839+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:22.889057+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:23.297477+00:00", "trade", 6.2268, 10.0]
["2026-09-17T16:18:23.400546+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:23.862412+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:24.363053+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:24.430514+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:24.430750+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:24.647305+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:24.647371+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:25.071521+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:26.090795+00:00", "trade", 6.222, 22.0]
["2026-09-17T16:18:26.142019+00:00", "trade", 6.2195, 100.0]
["2026-09-17T16:18:26.628374+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:26.628530+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:26.696239+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:26.894658+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:26.899740+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.058264+00:00", "trade", 6.22, 52.0]
["2026-09-17T16:18:28.058345+00:00", "trade", 6.22, 48.0]
["2026-09-17T16:18:28.058385+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.058395+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.058395+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.058435+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.077010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.077089+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:18:28.078082+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.078764+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.088908+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.128462+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.128502+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:28.135228+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:29.294440+00:00", "trade", 6.2268, 2.0]
["2026-09-17T16:18:29.572587+00:00", "trade", 6.225, 18.0]
["2026-09-17T16:18:30.000316+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:30.417484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:30.544568+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:18:30.600450+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:30.978015+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:30.978456+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:30.978902+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:31.063453+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:31.197457+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:31.249035+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:31.353950+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:31.701508+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:31.701974+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:32.232994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:32.336029+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:32.389567+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:32.581349+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:32.601156+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:32.757308+00:00", "trade", 6.2267, 67.0]
["2026-09-17T16:18:32.803257+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:32.823906+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:32.836739+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:18:32.926781+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:32.950708+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:33.497080+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:33.497436+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:33.624563+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:34.626022+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:18:34.626029+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:34.626774+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:18:34.627006+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:34.652667+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:34.661333+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:34.701203+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:35.833645+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:35.834357+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:35.940144+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:35.961705+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:37.400372+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:37.449900+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:37.469775+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:18:37.469782+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:37.470339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:37.471243+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:37.490427+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:37.784502+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:37.887457+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:37.951690+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:38.297484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:38.298727+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:38.342854+00:00", "trade", 6.2214, 24.0]
["2026-09-17T16:18:38.619631+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:39.342784+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:39.522923+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:39.523404+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:39.537728+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:40.082317+00:00", "trade", 6.2195, 100.0]
["2026-09-17T16:18:41.312885+00:00", "trade", 6.2266, 14.0]
["2026-09-17T16:18:41.804964+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:41.832414+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:41.853855+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:41.876165+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:18:41.876183+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:41.877762+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:41.910405+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:42.983033+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:18:44.081014+00:00", "trade", 6.2287, 200.0]
["2026-09-17T16:18:44.760982+00:00", "trade", 6.2219, 34.0]
["2026-09-17T16:18:44.872680+00:00", "trade", 6.225, 9.0]
["2026-09-17T16:18:44.890467+00:00", "trade", 6.23, 9.0]
["2026-09-17T16:18:45.281570+00:00", "trade", 6.2195, 100.0]
["2026-09-17T16:18:45.707682+00:00", "trade", 6.224, 100.0]
["2026-09-17T16:18:45.838265+00:00", "trade", 6.2278, 84.0]
["2026-09-17T16:18:46.028320+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:18:46.028399+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:46.029356+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:46.230485+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:46.304083+00:00", "trade", 6.225, 50.0]
["2026-09-17T16:18:46.304170+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:46.305704+00:00", "trade", 6.23, 50.0]
["2026-09-17T16:18:46.404670+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:46.405602+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:46.406038+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.139028+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:18:47.528532+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.813455+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.813455+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.813475+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.813511+00:00", "trade", 6.23, 258.0]
["2026-09-17T16:18:47.813514+00:00", "trade", 6.23, 4.0]
["2026-09-17T16:18:47.813517+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:47.813520+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:47.813523+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:18:47.813523+00:00", "trade", 6.23, 258.0]
["2026-09-17T16:18:47.813526+00:00", "trade", 6.23, 1500.0]
["2026-09-17T16:18:47.813526+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:47.813529+00:00", "trade", 6.23, 280.0]
["2026-09-17T16:18:47.813576+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.813628+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:47.814423+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.814536+00:00", "trade", 6.225, 106.0]
["2026-09-17T16:18:47.821424+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.823509+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.842475+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.842560+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:47.940488+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.058013+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.059151+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.068002+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.142334+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.178154+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.178465+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.178980+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:18:48.179051+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.179066+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.179106+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.179627+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.279395+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.380010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:48.764546+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:49.992865+00:00", "trade", 6.225, 1200.0]
["2026-09-17T16:18:49.992957+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:49.992962+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:50.091502+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:50.091507+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:50.735640+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:18:50.881994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:50.884140+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:18:50.884205+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:50.884220+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:50.884225+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:50.884235+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:50.886320+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:50.984905+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:51.972793+00:00", "trade", 6.225, 9500.0]
["2026-09-17T16:18:51.972888+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:51.972903+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:51.973944+00:00", "trade", 6.225, 15.0]
["2026-09-17T16:18:52.092132+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:52.181818+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:18:52.294444+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:52.550418+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:18:52.550429+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:52.550429+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:52.595341+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:52.595346+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.036099+00:00", "trade", 6.23, 3.0]
["2026-09-17T16:18:53.036166+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.036181+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.036186+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.036196+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.037674+00:00", "trade", 6.22, 23.0]
["2026-09-17T16:18:53.040447+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:18:53.043674+00:00", "trade", 6.225, 16.0]
["2026-09-17T16:18:53.055242+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:18:53.055341+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.065115+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:18:53.144849+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.340841+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.341963+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:18:53.342004+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.342017+00:00", "trade", 6.22, 4.0]
["2026-09-17T16:18:53.342019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.342049+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.342049+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.342114+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.342340+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.342460+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.342495+00:00", "trade", 6.22, 196.0]
["2026-09-17T16:18:53.342936+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.644169+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:53.889769+00:00", "trade", 6.225, 743.0]
["2026-09-17T16:18:53.895798+00:00", "trade", 6.226, 8827.0]
["2026-09-17T16:18:53.895888+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:54.032426+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:18:54.044184+00:00", "trade", 6.2212, 19.0]
["2026-09-17T16:18:54.342747+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:18:54.452193+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:54.893193+00:00", "trade", 6.23, 14000.0]
["2026-09-17T16:18:54.893284+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:54.893370+00:00", "trade", 6.2295, 1400.0]
["2026-09-17T16:18:54.893449+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:54.893761+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.893821+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.894155+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.894402+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:54.897244+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:54.897277+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:18:54.897415+00:00", "trade", 6.225, 399.0]
["2026-09-17T16:18:54.897415+00:00", "trade", 6.225, 700.0]
["2026-09-17T16:18:54.897415+00:00", "trade", 6.225, 151.0]
["2026-09-17T16:18:54.897508+00:00", "trade", 6.225, 449.0]
["2026-09-17T16:18:54.897785+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:54.900281+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.900284+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:18:54.900286+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:18:54.900290+00:00", "trade", 6.23, 2100.0]
["2026-09-17T16:18:54.900290+00:00", "trade", 6.23, 1400.0]
["2026-09-17T16:18:54.900293+00:00", "trade", 6.23, 800.0]
["2026-09-17T16:18:54.900293+00:00", "trade", 6.23, 2500.0]
["2026-09-17T16:18:54.900296+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.900299+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.900299+00:00", "trade", 6.23, 91.0]
["2026-09-17T16:18:54.900302+00:00", "trade", 6.23, 60.0]
["2026-09-17T16:18:54.900302+00:00", "trade", 6.23, 2144.0]
["2026-09-17T16:18:54.900386+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.900413+00:00", "trade", 6.23, 97.0]
["2026-09-17T16:18:54.900416+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.900420+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:18:54.900420+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:54.900422+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:18:54.900422+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.900441+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900501+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900511+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900547+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900556+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900561+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900571+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900601+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900647+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900652+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900652+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900681+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:18:54.900681+00:00", "trade", 6.23, 54.0]
["2026-09-17T16:18:54.900702+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.900705+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:18:54.900708+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.900711+00:00", "trade", 6.23, 60.0]
["2026-09-17T16:18:54.900712+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.900714+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:18:54.900717+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:18:54.900720+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:18:54.900780+00:00", "trade", 6.23, 8.0]
["2026-09-17T16:18:54.900783+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.900855+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:18:54.900859+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:18:54.900861+00:00", "trade", 6.23, 258.0]
["2026-09-17T16:18:54.900861+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.900917+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:18:54.901178+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.901373+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.901398+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.901655+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.901697+00:00", "trade", 6.23, 352.0]
["2026-09-17T16:18:54.901709+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.901764+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.901781+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.902105+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.902255+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.902271+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:18:54.902275+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:18:54.902275+00:00", "trade", 6.23, 1148.0]
["2026-09-17T16:18:54.902482+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:54.902723+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:18:54.904112+00:00", "trade", 6.235, 5.0]
["2026-09-17T16:18:54.904486+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.904771+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.906897+00:00", "trade", 6.23, 12.0]
["2026-09-17T16:18:54.906945+00:00", "trade", 6.23, 11.0]
["2026-09-17T16:18:54.908767+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:18:54.909578+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.909582+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:18:54.909633+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.910517+00:00", "trade", 6.235, 894.0]
["2026-09-17T16:18:54.916840+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:54.925033+00:00", "trade", 6.2307, 3215.0]
["2026-09-17T16:18:54.963230+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:18:55.411228+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:55.639339+00:00", "trade", 6.235, 80.0]
["2026-09-17T16:18:55.748270+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:55.759511+00:00", "trade", 6.235, 300.0]
["2026-09-17T16:18:55.900358+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:55.903323+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:18:56.104974+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:18:56.198978+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:18:56.410628+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:56.412633+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:56.788834+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:56.824519+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:57.383142+00:00", "trade", 6.2233, 100.0]
["2026-09-17T16:18:57.804099+00:00", "trade", 6.235, 9570.0]
["2026-09-17T16:18:57.804193+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:57.836396+00:00", "trade", 6.2291, 29.0]
["2026-09-17T16:18:58.737195+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:18:59.731131+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:18:59.795587+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:19:00.000339+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:01.081711+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:01.699533+00:00", "trade", 6.23, 90.0]
["2026-09-17T16:19:01.725292+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:01.725344+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:19:01.856435+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:02.668703+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:03.543026+00:00", "trade", 6.2208, 300.0]
["2026-09-17T16:19:03.832490+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:04.464803+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:19:04.465675+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:04.675224+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:04.950179+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:05.350352+00:00", "trade", 6.2292, 12.0]
["2026-09-17T16:19:05.833591+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:19:06.019308+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:07.348233+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:07.617477+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:08.004627+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:19:08.831790+00:00", "trade", 6.235, 50.0]
["2026-09-17T16:19:09.197882+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:09.424535+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:19:09.480787+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:10.492621+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:10.796273+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:11.164115+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:11.375940+00:00", "trade", 6.23, 6.0]
["2026-09-17T16:19:11.376010+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:11.376020+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:11.405219+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:11.956466+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:12.181706+00:00", "trade", 6.2208, 100.0]
["2026-09-17T16:19:12.406991+00:00", "trade", 6.235, 30.0]
["2026-09-17T16:19:13.207067+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:14.364122+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:14.364423+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:14.368352+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:14.404270+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:14.504899+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:19:14.505734+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:14.505810+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:14.509413+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:14.509473+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:15.952411+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:15.953578+00:00", "trade", 6.235, 12.0]
["2026-09-17T16:19:16.125591+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:19:16.503744+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:16.503849+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:16.562774+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:17.134193+00:00", "trade", 6.235, 16.0]
["2026-09-17T16:19:17.214205+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:18.307303+00:00", "trade", 6.2292, 86.0]
["2026-09-17T16:19:18.530284+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:18.662446+00:00", "trade", 6.2301, 9500.0]
["2026-09-17T16:19:18.662541+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:18.723912+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:18.748049+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:18.750300+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:19.923902+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:21.330827+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:22.637656+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:24.088678+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:24.326738+00:00", "trade", 6.2239, 40.0]
["2026-09-17T16:19:25.622925+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:25.645218+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:25.645282+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:26.937857+00:00", "trade", 6.235, 3.0]
["2026-09-17T16:19:26.941294+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:19:27.065493+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:28.489565+00:00", "trade", 6.2237, 100.0]
["2026-09-17T16:19:29.041232+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:29.041252+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:29.041312+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:29.256392+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:30.000362+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:30.593626+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:30.594763+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:19:32.453739+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:33.356917+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:33.539692+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:19:33.635569+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:35.127435+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:36.161123+00:00", "trade", 6.2336, 20.0]
["2026-09-17T16:19:36.269270+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:36.736908+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:36.736968+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:36.737023+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:36.962505+00:00", "trade", 6.221, 100.0]
["2026-09-17T16:19:37.472394+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:37.514578+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:37.745726+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:37.745786+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:37.894455+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:37.894520+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:39.781323+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:40.082903+00:00", "trade", 6.2294, 40.0]
["2026-09-17T16:19:40.627921+00:00", "trade", 6.2293, 1.0]
["2026-09-17T16:19:40.635051+00:00", "trade", 6.2293, 9.0]
["2026-09-17T16:19:41.017549+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:41.017874+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:41.323941+00:00", "trade", 6.2293, 13.0]
["2026-09-17T16:19:41.709913+00:00", "trade", 6.2359, 13.0]
["2026-09-17T16:19:41.882479+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:42.648530+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:19:42.672187+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:42.793072+00:00", "trade", 6.235, 160.0]
["2026-09-17T16:19:43.829034+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:43.831484+00:00", "trade", 6.235, 2.0]
["2026-09-17T16:19:44.250894+00:00", "trade", 6.23, 1100.0]
["2026-09-17T16:19:44.250991+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:44.262354+00:00", "trade", 6.2211, 300.0]
["2026-09-17T16:19:44.695038+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.312771+00:00", "trade", 6.23, 1500.0]
["2026-09-17T16:19:45.312819+00:00", "trade", 6.23, 1500.0]
["2026-09-17T16:19:45.312865+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.312865+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.312895+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.312900+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.312915+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.313916+00:00", "trade", 6.235, 11.0]
["2026-09-17T16:19:45.328682+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:45.329520+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.431026+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.431387+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.919559+00:00", "trade", 6.2291, 200.0]
["2026-09-17T16:19:45.923364+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.923434+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.926416+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.934466+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:45.934536+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:46.156895+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:47.017335+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:47.017380+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:47.139471+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:47.139514+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:47.148011+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:47.519867+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:48.298271+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:48.299078+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:48.329636+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:48.618168+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:48.618168+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:48.618599+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:49.502218+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:49.502428+00:00", "trade", 6.235, 1000.0]
["2026-09-17T16:19:49.502474+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:49.507107+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:19:49.562537+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:49.562608+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:19:49.568318+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:19:49.595381+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:49.596238+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:49.634058+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:49.947537+00:00", "trade", 6.2335, 20.0]
["2026-09-17T16:19:50.598811+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:50.681919+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:51.022005+00:00", "trade", 6.235, 300.0]
["2026-09-17T16:19:51.808450+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:52.336059+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:52.336111+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:19:52.336239+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:52.336811+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:53.032774+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:53.261223+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:53.261669+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:53.288958+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:19:54.352699+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:54.353890+00:00", "trade", 6.235, 9.0]
["2026-09-17T16:19:54.649308+00:00", "trade", 6.235, 2.0]
["2026-09-17T16:19:54.958808+00:00", "trade", 6.2399, 2.0]
["2026-09-17T16:19:55.053401+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:55.491455+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:55.805387+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:55.805432+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:55.805442+00:00", "trade", 6.235, 4.0]
["2026-09-17T16:19:55.805448+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:55.805568+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:55.856960+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:55.857065+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:55.857121+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:56.105372+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:56.108184+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:56.230114+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:19:57.262800+00:00", "trade", 6.2216, 100.0]
["2026-09-17T16:19:57.551057+00:00", "trade", 6.2335, 52.0]
["2026-09-17T16:19:57.764650+00:00", "trade", 6.232, 1.0]
["2026-09-17T16:19:58.249218+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:59.382781+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:19:59.966005+00:00", "trade", 6.2305, 10.0]
["2026-09-17T16:20:00.000385+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:00.027065+00:00", "trade", 6.23, 12.0]
["2026-09-17T16:20:00.027073+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:00.027128+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:00.027138+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:00.027158+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:00.027193+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:00.128720+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:01.013932+00:00", "trade", 6.23, 12.0]
["2026-09-17T16:20:01.013939+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:01.013994+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:01.016698+00:00", "trade", 6.235, 3.0]
["2026-09-17T16:20:01.016796+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:01.020555+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:01.020572+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:20:01.020572+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:20:01.020575+00:00", "trade", 6.23, 96.0]
["2026-09-17T16:20:01.020575+00:00", "trade", 6.23, 404.0]
["2026-09-17T16:20:01.030984+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:01.518160+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:01.575471+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:20:02.025890+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:20:02.048272+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.048338+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.333191+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.333387+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.492070+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.500936+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.500946+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.500953+00:00", "trade", 6.23, 696.0]
["2026-09-17T16:20:02.500962+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:20:02.500962+00:00", "trade", 6.23, 304.0]
["2026-09-17T16:20:02.510729+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.510749+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.510765+00:00", "trade", 6.23, 96.0]
["2026-09-17T16:20:02.510765+00:00", "trade", 6.23, 35.0]
["2026-09-17T16:20:02.510768+00:00", "trade", 6.23, 109.0]
["2026-09-17T16:20:02.510768+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:20:02.510816+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:20:02.510816+00:00", "trade", 6.23, 404.0]
["2026-09-17T16:20:02.510819+00:00", "trade", 6.23, 156.0]
["2026-09-17T16:20:02.519041+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519074+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519078+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:20:02.519080+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519083+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519083+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:20:02.519086+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:20:02.519089+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:20:02.519093+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:20:02.519093+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:20:02.519096+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:20:02.519096+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519101+00:00", "trade", 6.23, 97.0]
["2026-09-17T16:20:02.519101+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:20:02.519101+00:00", "trade", 6.23, 199.0]
["2026-09-17T16:20:02.519105+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519105+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:20:02.519110+00:00", "trade", 6.23, 278.0]
["2026-09-17T16:20:02.519110+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:20:02.519110+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519114+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:20:02.519117+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:20:02.519117+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519122+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:20:02.519122+00:00", "trade", 6.23, 8700.0]
["2026-09-17T16:20:02.519122+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519122+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519125+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519126+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519126+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:20:02.519128+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:20:02.519132+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:20:02.519132+00:00", "trade", 6.23, 8.0]
["2026-09-17T16:20:02.519134+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:20:02.519137+00:00", "trade", 6.23, 1400.0]
["2026-09-17T16:20:02.519137+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:20:02.519141+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519141+00:00", "trade", 6.23, 1500.0]
["2026-09-17T16:20:02.519144+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:20:02.519144+00:00", "trade", 6.23, 177.0]
["2026-09-17T16:20:02.519144+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:20:02.519144+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519147+00:00", "trade", 6.23, 59.0]
["2026-09-17T16:20:02.519154+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519190+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519190+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519194+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519204+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519206+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:20:02.519230+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519263+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:20:02.519290+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519294+00:00", "trade", 6.23, 258.0]
["2026-09-17T16:20:02.519294+00:00", "trade", 6.23, 22.0]
["2026-09-17T16:20:02.519294+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:20:02.519294+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519294+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519297+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519300+00:00", "quote", 6.22, 6.24]
["2026-09-17T16:20:02.519300+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519302+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519302+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:20:02.519305+00:00", "quote", 6.22, 6.24]
["2026-09-17T16:20:02.519305+00:00", "quote", 6.22, 6.24]
["2026-09-17T16:20:02.519306+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:20:02.519309+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:20:02.519309+00:00", "trade", 6.23, 177.0]
["2026-09-17T16:20:02.519325+00:00", "quote", 6.22, 6.24]
["2026-09-17T16:20:02.519345+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:20:02.519360+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:20:02.519365+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519369+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:20:02.519375+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519387+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519387+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519390+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519390+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519395+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519395+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519395+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519400+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519400+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519400+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519405+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519405+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519405+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519405+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519405+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519410+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519415+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519415+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519420+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519420+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519420+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519445+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519460+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519460+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519485+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519490+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519521+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519525+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519535+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519545+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519605+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519710+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519716+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519716+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519716+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519730+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519751+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519826+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.519928+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.519934+00:00", "trade", 6.23, 16.0]
["2026-09-17T16:20:02.520257+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.521384+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.521490+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.521750+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.523093+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.523137+00:00", "trade", 6.225, 19.0]
["2026-09-17T16:20:02.523695+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.544491+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:20:02.561199+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.619493+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.619493+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.621675+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:20:02.692417+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.724729+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.764298+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:02.869336+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:20:02.960189+00:00", "trade", 6.225, 51.0]
["2026-09-17T16:20:02.963337+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:20:02.963496+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:20:02.963527+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:20:02.964981+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:03.519216+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:03.559327+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:20:03.801758+00:00", "trade", 6.222, 100.0]
["2026-09-17T16:20:03.803815+00:00", "trade", 6.222, 1.0]
["2026-09-17T16:20:03.917104+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:03.997835+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:20:03.997835+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:20:03.997916+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:03.997937+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:03.997940+00:00", "trade", 6.22, 94.0]
["2026-09-17T16:20:03.997942+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:03.997942+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:03.997946+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:03.998048+00:00", "trade", 6.22, 6.0]
["2026-09-17T16:20:04.001189+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:04.016466+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:04.200484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:04.285304+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:20:04.441436+00:00", "trade", 6.2264, 20.0]
["2026-09-17T16:20:05.403172+00:00", "trade", 6.2245, 128.0]
["2026-09-17T16:20:05.678709+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:20:05.793014+00:00", "trade", 6.225, 158.0]
["2026-09-17T16:20:06.268233+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:20:06.279190+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.279588+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:20:06.279588+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:20:06.279657+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:20:06.279657+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:20:06.279661+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.279663+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:20:06.279666+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.279669+00:00", "trade", 6.22, 64.0]
["2026-09-17T16:20:06.279681+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.279687+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.279721+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.281385+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.420502+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.530955+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.590923+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.696486+00:00", "trade", 6.2299, 9500.0]
["2026-09-17T16:20:06.696574+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.696579+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.786624+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.787020+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:06.844382+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:20:07.020030+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:07.480535+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:20:07.697595+00:00", "trade", 6.2299, 20.0]
["2026-09-17T16:20:08.191270+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:08.282602+00:00", "trade", 6.224, 4.0]
["2026-09-17T16:20:08.282635+00:00", "trade", 6.224, 1.0]
["2026-09-17T16:20:08.698782+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:20:08.730885+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:08.825836+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:08.847609+00:00", "trade", 6.222, 1.0]
["2026-09-17T16:20:09.181523+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:09.181548+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:09.181563+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:09.181573+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:20:09.181574+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:09.181574+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:09.181584+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:09.181874+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:09.181899+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:09.182063+00:00", "trade", 6.22, 164.0]
["2026-09-17T16:20:09.182742+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:20:09.182952+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:09.183028+00:00", "trade", 6.225, 415.0]
["2026-09-17T16:20:09.238648+00:00", "trade", 6.225, 104.0]
["2026-09-17T16:20:09.242558+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:20:09.278334+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:09.316396+00:00", "trade", 6.2264, 20.0]
["2026-09-17T16:20:10.850692+00:00", "trade", 6.2299, 20.0]
["2026-09-17T16:20:12.059318+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:12.059960+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:12.060459+00:00", "trade", 6.22, 240.0]
["2026-09-17T16:20:12.060462+00:00", "trade", 6.22, 60.0]
["2026-09-17T16:20:12.612105+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:20:12.614135+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:12.615338+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:14.235582+00:00", "trade", 6.2299, 20.0]
["2026-09-17T16:20:15.462976+00:00", "trade", 6.225, 50.0]
["2026-09-17T16:20:15.784394+00:00", "trade", 6.2264, 20.0]
["2026-09-17T16:20:16.063008+00:00", "trade", 6.225, 95.0]
["2026-09-17T16:20:16.209159+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:20:16.711825+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:17.344997+00:00", "trade", 6.2299, 20.0]
["2026-09-17T16:20:17.346913+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:17.346982+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:20:17.748509+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:19.040898+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:19.040993+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:19.145623+00:00", "trade", 6.2247, 24.0]
["2026-09-17T16:20:19.146763+00:00", "trade", 6.225, 9.0]
["2026-09-17T16:20:19.172357+00:00", "trade", 6.2247, 5.0]
["2026-09-17T16:20:19.231602+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:19.307713+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:19.416828+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:19.544988+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:19.646666+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:19.745212+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:20:19.745218+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:20:19.928261+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:20:19.928342+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:19.929314+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:20.030239+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:21.151751+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:21.596112+00:00", "trade", 6.2278, 35.0]
["2026-09-17T16:20:21.596921+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:21.640964+00:00", "trade", 6.2264, 20.0]
["2026-09-17T16:20:21.688905+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:22.394636+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:22.418433+00:00", "trade", 6.2295, 88.0]
["2026-09-17T16:20:22.498789+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:22.571146+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:22.604291+00:00", "trade", 6.2222, 100.0]
["2026-09-17T16:20:22.609141+00:00", "trade", 6.2222, 200.0]
["2026-09-17T16:20:22.657908+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:23.369677+00:00", "trade", 6.2299, 20.0]
["2026-09-17T16:20:23.665996+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:20:23.720002+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:20:23.980027+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:24.270193+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:20:24.672674+00:00", "trade", 6.2295, 12.0]
["2026-09-17T16:20:24.673820+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:20:25.099791+00:00", "trade", 6.2264, 20.0]
["2026-09-17T16:20:26.195229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:26.196181+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:26.302018+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:26.668231+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:20:26.686006+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:20:27.478147+00:00", "trade", 6.2286, 2.0]
["2026-09-17T16:20:28.258896+00:00", "trade", 6.2299, 20.0]
["2026-09-17T16:20:28.599576+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:29.877836+00:00", "trade", 6.2264, 20.0]
["2026-09-17T16:20:29.879078+00:00", "trade", 6.225, 9.0]
["2026-09-17T16:20:30.000403+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:30.029357+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:30.117587+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:30.188142+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:20:30.238503+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:20:31.141526+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:31.141581+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:31.651087+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:20:31.651123+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:20:31.766899+00:00", "trade", 6.2289, 31.0]
["2026-09-17T16:20:32.179142+00:00", "trade", 6.2222, 300.0]
["2026-09-17T16:20:32.181635+00:00", "trade", 6.2222, 500.0]
["2026-09-17T16:20:32.255542+00:00", "trade", 6.2299, 20.0]
["2026-09-17T16:20:32.359205+00:00", "trade", 6.2214, 1.0]
["2026-09-17T16:20:33.582050+00:00", "trade", 6.2294, 100.0]
["2026-09-17T16:20:34.511029+00:00", "trade", 6.2246, 6.0]
["2026-09-17T16:20:34.527069+00:00", "trade", 6.2295, 45.0]
["2026-09-17T16:20:36.916368+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:20:36.920388+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:20:36.961734+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:20:36.961761+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:20:37.890412+00:00", "trade", 6.2222, 300.0]
["2026-09-17T16:20:39.181511+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:39.181646+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:40.258101+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:40.466266+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:20:40.662327+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:20:40.802239+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:20:41.210615+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:41.321308+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:41.334654+00:00", "trade", 6.2294, 10.0]
["2026-09-17T16:20:42.271689+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:42.705622+00:00", "trade", 6.2286, 8.0]
["2026-09-17T16:20:43.069588+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:20:43.227257+00:00", "trade", 6.2246, 3.0]
["2026-09-17T16:20:43.554277+00:00", "trade", 6.225, 38.0]
["2026-09-17T16:20:43.597712+00:00", "trade", 6.2299, 5.0]
["2026-09-17T16:20:43.739082+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:44.359556+00:00", "trade", 6.2294, 100.0]
["2026-09-17T16:20:45.505444+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:45.506677+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:20:45.565690+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:20:45.565753+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:45.565773+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:45.565783+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:45.606275+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:45.667485+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:46.087621+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:46.634000+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:46.808030+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:20:46.861467+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:20:47.301593+00:00", "trade", 6.2222, 400.0]
["2026-09-17T16:20:47.304266+00:00", "trade", 6.2222, 100.0]
["2026-09-17T16:20:48.084402+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:48.227288+00:00", "trade", 6.2293, 25.0]
["2026-09-17T16:20:49.612979+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:49.625628+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:49.727095+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:50.802935+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:51.944270+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:53.235868+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:53.691294+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:53.859550+00:00", "trade", 6.229, 10.0]
["2026-09-17T16:20:55.543531+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:55.544689+00:00", "trade", 6.225, 9.0]
["2026-09-17T16:20:55.861969+00:00", "trade", 6.2224, 100.0]
["2026-09-17T16:20:57.087222+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:58.004564+00:00", "trade", 6.2224, 400.0]
["2026-09-17T16:20:58.006918+00:00", "trade", 6.2224, 100.0]
["2026-09-17T16:20:58.022289+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:58.022349+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:58.022516+00:00", "trade", 6.23, 40.0]
["2026-09-17T16:20:58.022525+00:00", "trade", 6.225, 40.0]
["2026-09-17T16:20:58.022715+00:00", "trade", 6.225, 60.0]
["2026-09-17T16:20:58.432140+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:58.512496+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:58.621405+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:20:59.052779+00:00", "trade", 6.2246, 8.0]
["2026-09-17T16:20:59.615343+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:59.967186+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:20:59.977322+00:00", "trade", 6.229, 14.0]
["2026-09-17T16:21:00.000431+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:00.130643+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:00.131788+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:21:00.313516+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:00.383214+00:00", "trade", 6.2224, 86.0]
["2026-09-17T16:21:00.801664+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:01.263073+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:01.443266+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:21:01.541832+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:01.631596+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:01.737438+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:01.761977+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:01.852387+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:02.118090+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:02.818959+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:02.870336+00:00", "trade", 6.2275, 12.0]
["2026-09-17T16:21:02.875358+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:03.041243+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:21:03.041324+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:03.041339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:03.082246+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:03.082251+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:03.319874+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:03.673059+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:03.720073+00:00", "trade", 6.2201, 99.0]
["2026-09-17T16:21:03.879080+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:03.879080+00:00", "trade", 6.22, 80.0]
["2026-09-17T16:21:03.879159+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:03.879164+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:03.879169+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:03.880096+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:03.971379+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:04.200146+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:21:04.252522+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:21:05.013989+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:05.015132+00:00", "trade", 6.225, 8.0]
["2026-09-17T16:21:06.487402+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:07.120735+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:07.298790+00:00", "trade", 6.225, 600.0]
["2026-09-17T16:21:07.298800+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:07.300263+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:07.336435+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:07.336435+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:08.315018+00:00", "trade", 6.2246, 3.0]
["2026-09-17T16:21:08.740318+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:08.743031+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:21:08.746778+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:21:09.033426+00:00", "trade", 6.225, 1606.0]
["2026-09-17T16:21:09.033517+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:09.033527+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:09.038650+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:21:09.038749+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:09.113522+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:09.574571+00:00", "trade", 6.225, 625.0]
["2026-09-17T16:21:09.575127+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:09.575127+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:09.575164+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:21:09.575302+00:00", "trade", 6.225, 435.0]
["2026-09-17T16:21:09.575356+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:21:09.575931+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:21:09.576310+00:00", "trade", 6.225, 90.0]
["2026-09-17T16:21:09.576361+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:21:09.576971+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:21:09.577101+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:21:09.577155+00:00", "trade", 6.225, 515.0]
["2026-09-17T16:21:09.577215+00:00", "trade", 6.225, 625.0]
["2026-09-17T16:21:09.578012+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:21:09.578096+00:00", "trade", 6.225, 625.0]
["2026-09-17T16:21:09.578318+00:00", "trade", 6.225, 625.0]
["2026-09-17T16:21:09.578812+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:21:09.609865+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:09.901259+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:09.901339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:09.940963+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:10.255489+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:10.256079+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:10.801503+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:10.853082+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:21:11.104575+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.162187+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.194945+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.378623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.378881+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:11.378948+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.378964+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.378968+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.378971+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:11.379009+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.383339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.429369+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.462838+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:11.479104+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:21:11.859330+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:12.031473+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:12.380044+00:00", "trade", 6.22, 24.0]
["2026-09-17T16:21:12.622439+00:00", "trade", 6.2246, 5.0]
["2026-09-17T16:21:12.683586+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:12.685770+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:12.685831+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:12.685851+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:12.687500+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:12.704598+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:12.763030+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:21:13.125998+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:13.177931+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:21:13.522973+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:13.751530+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:13.751630+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:14.672248+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:14.693638+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:14.694768+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:21:14.748461+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:21:15.166493+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:16.062008+00:00", "trade", 6.2225, 100.0]
["2026-09-17T16:21:16.062820+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:16.147657+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:16.699497+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:17.327530+00:00", "trade", 6.2242, 86.0]
["2026-09-17T16:21:17.437073+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.031125+00:00", "trade", 6.225, 410.0]
["2026-09-17T16:21:18.081729+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.081734+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.081814+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:21:18.081829+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.123038+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.123038+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.138042+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:18.338586+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.662487+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.757148+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.757153+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.757199+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:21:18.827731+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.827731+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:18.896015+00:00", "trade", 6.2201, 2.0]
["2026-09-17T16:21:19.136303+00:00", "trade", 6.2281, 1.0]
["2026-09-17T16:21:19.363389+00:00", "trade", 6.2225, 100.0]
["2026-09-17T16:21:19.844201+00:00", "trade", 6.23, 3.0]
["2026-09-17T16:21:19.844212+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:19.844217+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:19.849115+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:21:19.945468+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:19.945478+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:20.191315+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:20.622736+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:20.679437+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:20.740251+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:21:20.748232+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:21.591191+00:00", "trade", 6.229, 25.0]
["2026-09-17T16:21:21.877455+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:22.422152+00:00", "trade", 6.2225, 100.0]
["2026-09-17T16:21:23.215682+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:23.237926+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:23.256304+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:23.314181+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:23.360863+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:23.412040+00:00", "trade", 6.2202, 99.0]
["2026-09-17T16:21:24.026298+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:24.026434+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:24.026604+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:24.043164+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:24.172612+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:25.595471+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:26.578294+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:21:26.579467+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:21:26.629900+00:00", "trade", 6.2282, 200.0]
["2026-09-17T16:21:27.749737+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:27.845663+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:21:27.950190+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:28.804509+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:21:28.886630+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:28.975818+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:29.177121+00:00", "trade", 6.2264, 5.0]
["2026-09-17T16:21:29.230173+00:00", "trade", 6.2206, 2000.0]
["2026-09-17T16:21:29.230269+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:29.230269+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:29.308079+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:29.308089+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:29.648259+00:00", "trade", 6.22, 175.0]
["2026-09-17T16:21:29.871050+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:21:29.871055+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:29.871060+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:29.871105+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:29.911577+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:29.911587+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:30.000459+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:30.245693+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:30.533252+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:21:30.535252+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:30.948206+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:31.400939+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:31.401010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:31.401025+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:31.401030+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:31.401947+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:32.027132+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:21:32.109540+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:21:32.118769+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:33.180814+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:33.180879+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:33.183781+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:33.460520+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:21:33.515020+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:33.751319+00:00", "trade", 6.2264, 1.0]
["2026-09-17T16:21:34.865973+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:34.866950+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:34.982079+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:35.293034+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:36.367645+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:36.368612+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:36.573800+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:36.627018+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:21:36.954428+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:36.957820+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:21:36.957827+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:21:36.957851+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:21:36.957884+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:21:36.957971+00:00", "trade", 6.225, 9530.0]
["2026-09-17T16:21:36.958061+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:36.958066+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:37.039445+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:37.140255+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:38.019745+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:38.020597+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:38.436996+00:00", "trade", 6.22, 33.0]
["2026-09-17T16:21:38.581554+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:38.581623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:38.581640+00:00", "trade", 6.22, 64.0]
["2026-09-17T16:21:38.581648+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:38.581658+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:38.581663+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:38.581779+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:21:38.583012+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:38.626691+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:38.626736+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:38.725105+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:40.829161+00:00", "trade", 6.225, 36.0]
["2026-09-17T16:21:40.859845+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:40.860977+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:40.861942+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:21:40.862496+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:41.072383+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:41.345596+00:00", "trade", 6.2239, 10.0]
["2026-09-17T16:21:41.543461+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:21:41.644784+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:41.645752+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:42.544134+00:00", "trade", 6.225, 16.0]
["2026-09-17T16:21:42.545525+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:42.550662+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:21:42.647077+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:42.685068+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:42.698732+00:00", "trade", 6.22, 17.0]
["2026-09-17T16:21:42.799806+00:00", "trade", 6.22, 34.0]
["2026-09-17T16:21:42.824138+00:00", "trade", 6.23, 95.0]
["2026-09-17T16:21:42.824141+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:21:42.824143+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:21:42.824144+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:42.824174+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:42.824735+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:42.824745+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:42.824745+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:42.825176+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:42.825601+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:21:42.825676+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:21:42.825731+00:00", "trade", 6.23, 95.0]
["2026-09-17T16:21:42.926071+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:43.062650+00:00", "trade", 6.2298, 637.0]
["2026-09-17T16:21:43.222661+00:00", "trade", 6.2226, 100.0]
["2026-09-17T16:21:43.764629+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:43.764879+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:44.774958+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:45.411617+00:00", "trade", 6.2282, 81.0]
["2026-09-17T16:21:45.473093+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:45.473414+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:45.473690+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:45.534695+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:45.850452+00:00", "trade", 6.2251, 83.0]
["2026-09-17T16:21:46.032476+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:46.033393+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:46.167527+00:00", "trade", 6.2264, 100.0]
["2026-09-17T16:21:46.272742+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:46.441053+00:00", "trade", 6.225, 9570.0]
["2026-09-17T16:21:46.441149+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:46.650673+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:47.544991+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:47.598230+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:21:47.947906+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:21:48.003936+00:00", "trade", 6.2227, 100.0]
["2026-09-17T16:21:48.238615+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:48.822597+00:00", "trade", 6.2227, 81.0]
["2026-09-17T16:21:49.038893+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:49.038962+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:49.038982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:49.038995+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:49.039558+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:49.039638+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:49.188836+00:00", "trade", 6.2237, 77.0]
["2026-09-17T16:21:49.208975+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:49.267762+00:00", "trade", 6.2201, 99.0]
["2026-09-17T16:21:49.833566+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:50.649237+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:50.650215+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.384516+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:51.540029+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.619504+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.620097+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:51.620135+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.620140+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.620155+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.620155+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.620157+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:51.620165+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.620170+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.620481+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.620665+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:21:51.620797+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.620797+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.620897+00:00", "trade", 6.225, 7.0]
["2026-09-17T16:21:51.620992+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.621153+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:51.713227+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:52.787476+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:52.788493+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:52.788493+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:52.872683+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:52.940265+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:53.123161+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:21:53.123802+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:53.223705+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:54.084515+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:54.449705+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:54.600429+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:54.600805+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:55.782852+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:21:56.105497+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:57.725449+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:57.727417+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:57.728580+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:58.286193+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:58.286880+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:58.391028+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:21:58.391113+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:58.397439+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:21:58.411453+00:00", "trade", 6.22, 80.0]
["2026-09-17T16:21:58.455035+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:58.582128+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:21:58.881544+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:21:58.932053+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:21:59.359915+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:21:59.467532+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:00.000486+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:00.192363+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:01.114194+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:01.673199+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:22:01.674339+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:22:01.674372+00:00", "trade", 6.225, 9.0]
["2026-09-17T16:22:01.683946+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:22:04.034477+00:00", "trade", 6.2278, 28.0]
["2026-09-17T16:22:05.028564+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:22:05.399928+00:00", "trade", 6.2243, 13.0]
["2026-09-17T16:22:06.685484+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:22:06.685495+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:06.766528+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:08.348403+00:00", "trade", 6.2275, 3.0]
["2026-09-17T16:22:08.804619+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:22:09.421933+00:00", "trade", 6.2227, 100.0]
["2026-09-17T16:22:09.422740+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:09.472378+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:09.472383+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:09.472432+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:22:09.474829+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:09.474839+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:09.567409+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:10.723276+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:22:10.982250+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:22:11.086523+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:11.666073+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:12.555898+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:12.601571+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:22:12.623641+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:22:12.749151+00:00", "trade", 6.2299, 50.0]
["2026-09-17T16:22:12.950456+00:00", "trade", 6.2243, 10.0]
["2026-09-17T16:22:13.768531+00:00", "trade", 6.2267, 1.0]
["2026-09-17T16:22:14.131297+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:22:15.157711+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:22:15.160775+00:00", "trade", 6.225, 288.0]
["2026-09-17T16:22:15.161572+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:22:15.165560+00:00", "trade", 6.225, 386.0]
["2026-09-17T16:22:15.702046+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:22:15.702127+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:15.702137+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:15.702137+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:15.788653+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:16.110630+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:22:17.493943+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:22:17.530802+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:18.873361+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:22:19.512307+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.512317+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.512352+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.512397+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.512408+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.513019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.513440+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.513881+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.520447+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.520487+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.520507+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.520566+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.520732+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.520885+00:00", "trade", 6.225, 15.0]
["2026-09-17T16:22:19.521173+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.521183+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.521660+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.529207+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.529248+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.529258+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.529288+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.529338+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.529483+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.529914+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.532104+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.537427+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.537529+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.537592+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.537688+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.538029+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.538114+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.538149+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.538590+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.545181+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.545211+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.545270+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.545426+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.545852+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.551862+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.553786+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.553916+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.554342+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.554352+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.554393+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.554874+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.562091+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.562116+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.562176+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.562336+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.562712+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.562757+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.562757+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.563705+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.570629+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.570782+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.571198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.571198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.571238+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.571679+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.571679+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.572676+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.578410+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.578466+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.578605+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.579021+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.579041+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.579482+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.586128+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.586158+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.586215+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.586369+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.586795+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.586805+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.586845+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.587286+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.587286+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.594034+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.594107+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.594528+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.594648+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.594924+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.596438+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.596488+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.601014+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:22:19.601029+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.601281+00:00", "trade", 6.23, 95.0]
["2026-09-17T16:22:19.609594+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.609744+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.609819+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.609837+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.609850+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.609870+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.610236+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.610451+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.610892+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.617388+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.617397+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.617789+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.623998+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.624234+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.624244+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.624247+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.624640+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.624855+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.625296+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.632103+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.632173+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.632198+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.632203+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.632614+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.634077+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.640257+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.640262+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.640263+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.640678+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.640863+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.641299+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.647164+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.647319+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.647379+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.647409+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.647414+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.647424+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.647830+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.654298+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.654300+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.654691+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.654907+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.655343+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.659207+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.662435+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.662505+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.662510+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.662534+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.662545+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.662926+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.668920+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.670073+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.670299+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.671451+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:19.671451+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.672033+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.672068+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.672469+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.680087+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:19.680162+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.517256+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.517332+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.517361+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.517401+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.518075+00:00", "trade", 6.225, 13.0]
["2026-09-17T16:22:20.518364+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.518399+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.520589+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.521185+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.526122+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.526293+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.526388+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.526390+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.526393+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.527029+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.527510+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.527746+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.528593+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.534587+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.534662+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.534684+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.534693+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.534708+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.535078+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.539168+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.542291+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.542295+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.542301+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.542762+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.542877+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.542957+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.542957+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.543318+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.543393+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.544957+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.550169+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.550390+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.550420+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.550423+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.550801+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.551036+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.551077+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.551237+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.551758+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.559216+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.559237+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.559622+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.559842+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.560188+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.560278+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.566609+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.566614+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.566614+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.567020+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.574297+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.574532+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.574547+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.574549+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.574948+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.575124+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.575645+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.582166+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.582188+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.582571+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.589117+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.589343+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.589372+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.589373+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.589764+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.589969+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.590450+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.596545+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.596565+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.596941+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.597171+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.597171+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.597372+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.597898+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.604158+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.604313+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.604378+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.604408+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.604479+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.604480+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.604789+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.605055+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.605496+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.613064+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.613139+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.613189+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.613231+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.613545+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.615074+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.620592+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.620655+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.620793+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.621209+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.621259+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.621740+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.628320+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.628361+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.628408+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.628566+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.628982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.636605+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.636746+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.637152+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.637227+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.637668+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.638104+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.638700+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.644384+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.644445+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:20.644599+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.645020+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.653761+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:20.826784+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:22:21.268055+00:00", "trade", 6.225, 61.0]
["2026-09-17T16:22:21.860751+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:22.781840+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:22.782281+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:22.853868+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:22:22.853871+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:22:22.853874+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:22.853874+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:22:22.853877+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:22:22.853877+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:22.853880+00:00", "trade", 6.23, 4500.0]
["2026-09-17T16:22:22.853910+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:22:22.853910+00:00", "trade", 6.23, 800.0]
["2026-09-17T16:22:22.853913+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:22:22.853922+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:22.853947+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:22:22.853947+00:00", "trade", 6.23, 13.0]
["2026-09-17T16:22:22.853947+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:22.853949+00:00", "trade", 6.23, 41.0]
["2026-09-17T16:22:22.853952+00:00", "trade", 6.23, 29.0]
["2026-09-17T16:22:22.853952+00:00", "trade", 6.23, 817.0]
["2026-09-17T16:22:22.853961+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:22:22.854012+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:22.854027+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:22:22.854027+00:00", "trade", 6.225, 700.0]
["2026-09-17T16:22:22.854027+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:22:22.854027+00:00", "trade", 6.225, 150.0]
["2026-09-17T16:22:22.854117+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:22.854137+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:22.854147+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:22.854150+00:00", "trade", 6.225, 550.0]
["2026-09-17T16:22:22.854150+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:22:22.854193+00:00", "trade", 6.23, 258.0]
["2026-09-17T16:22:22.854193+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:22:22.854196+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:22:22.854198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:22:22.854199+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:22:22.854199+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:22:22.854205+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:22:22.854205+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:22:22.854205+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:22:22.854252+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854258+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854263+00:00", "trade", 6.23, 2900.0]
["2026-09-17T16:22:22.854263+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854263+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854263+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854268+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854268+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854273+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854273+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854274+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:22:22.854274+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:22:22.854274+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:22:22.854278+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854280+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:22:22.854283+00:00", "trade", 6.23, 178.0]
["2026-09-17T16:22:22.854283+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:22:22.854293+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854303+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854304+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:22:22.854304+00:00", "trade", 6.23, 8.0]
["2026-09-17T16:22:22.854307+00:00", "trade", 6.23, 47.0]
["2026-09-17T16:22:22.854308+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854313+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:22:22.854313+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854316+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:22.854316+00:00", "trade", 6.23, 70.0]
["2026-09-17T16:22:22.854318+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854322+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:22:22.854323+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854325+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:22:22.854325+00:00", "trade", 6.23, 70.0]
["2026-09-17T16:22:22.854329+00:00", "trade", 6.23, 51.0]
["2026-09-17T16:22:22.854329+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:22.854334+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:22:22.854334+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:22:22.854334+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:22:22.854334+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:22:22.854468+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854473+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854528+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854528+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854533+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854538+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854544+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854558+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854563+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854593+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854603+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:22:22.854628+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.854679+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.854694+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.854694+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.854719+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.854764+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.854814+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.855039+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.855135+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.855676+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.857365+00:00", "trade", 6.23, 11.0]
["2026-09-17T16:22:22.858107+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.858242+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.858277+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.858322+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.859103+00:00", "trade", 6.23, 11.0]
["2026-09-17T16:22:22.859380+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.860733+00:00", "trade", 6.23, 1300.0]
["2026-09-17T16:22:22.863671+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:22:22.866404+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:22.867093+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.867153+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.877197+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:22.966170+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:22:23.269747+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:23.554836+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:23.854395+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:25.117927+00:00", "trade", 6.235, 9570.0]
["2026-09-17T16:22:25.481572+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:22:25.993932+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:22:26.627824+00:00", "trade", 6.2276, 100.0]
["2026-09-17T16:22:26.731332+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:28.345723+00:00", "trade", 6.235, 9570.0]
["2026-09-17T16:22:28.996388+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:29.389247+00:00", "trade", 6.2287, 3.0]
["2026-09-17T16:22:30.000504+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:30.053957+00:00", "trade", 6.2287, 53.0]
["2026-09-17T16:22:30.346879+00:00", "trade", 6.235, 11.0]
["2026-09-17T16:22:31.816723+00:00", "trade", 6.2287, 58.0]
["2026-09-17T16:22:32.278490+00:00", "trade", 6.235, 300.0]
["2026-09-17T16:22:32.278496+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:32.419070+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:33.097254+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:22:33.123233+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:22:33.330331+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:34.782275+00:00", "trade", 6.2293, 88.0]
["2026-09-17T16:22:36.853272+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:36.888341+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:37.115340+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:22:37.345238+00:00", "trade", 6.235, 80.0]
["2026-09-17T16:22:37.347590+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:22:37.400525+00:00", "trade", 6.235, 130.0]
["2026-09-17T16:22:37.785478+00:00", "trade", 6.235, 20.0]
["2026-09-17T16:22:38.009923+00:00", "trade", 6.235, 500.0]
["2026-09-17T16:22:38.727462+00:00", "trade", 6.2301, 16.0]
["2026-09-17T16:22:38.845848+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:38.850194+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:38.851086+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:40.296449+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:40.724403+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:40.724448+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:40.725360+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:40.725501+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:41.056183+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:41.121275+00:00", "trade", 6.235, 300.0]
["2026-09-17T16:22:41.161920+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:41.356363+00:00", "trade", 6.2301, 10.0]
["2026-09-17T16:22:42.801843+00:00", "trade", 6.2289, 6.0]
["2026-09-17T16:22:43.779670+00:00", "trade", 6.2289, 7.0]
["2026-09-17T16:22:44.330129+00:00", "trade", 6.2315, 8.0]
["2026-09-17T16:22:44.680899+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:22:44.682036+00:00", "trade", 6.235, 8.0]
["2026-09-17T16:22:45.776529+00:00", "trade", 6.2301, 20.0]
["2026-09-17T16:22:47.801808+00:00", "trade", 6.2336, 20.0]
["2026-09-17T16:22:48.021607+00:00", "trade", 6.2287, 100.0]
["2026-09-17T16:22:48.267593+00:00", "trade", 6.235, 547.0]
["2026-09-17T16:22:48.331607+00:00", "trade", 6.229, 100.0]
["2026-09-17T16:22:49.063286+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:49.204628+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:22:49.231669+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:22:49.338055+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:49.764213+00:00", "trade", 6.2301, 20.0]
["2026-09-17T16:22:50.341754+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:22:50.392572+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:22:51.707487+00:00", "trade", 6.2336, 20.0]
["2026-09-17T16:22:52.121546+00:00", "trade", 6.24, 200.0]
["2026-09-17T16:22:52.390829+00:00", "trade", 6.23, 95.0]
["2026-09-17T16:22:52.942021+00:00", "trade", 6.2301, 100.0]
["2026-09-17T16:22:53.738306+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:53.825439+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:53.926860+00:00", "trade", 6.2301, 20.0]
["2026-09-17T16:22:54.134204+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:54.164811+00:00", "trade", 6.229, 6.0]
["2026-09-17T16:22:54.264865+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:54.302759+00:00", "trade", 6.2295, 100.0]
["2026-09-17T16:22:54.699636+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:54.701542+00:00", "trade", 6.2386, 1.0]
["2026-09-17T16:22:54.702681+00:00", "trade", 6.235, 11.0]
["2026-09-17T16:22:54.835460+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:54.998663+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:55.014692+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:55.014714+00:00", "trade", 6.235, 300.0]
["2026-09-17T16:22:55.014757+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:55.103293+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:55.132602+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:55.328379+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:55.328745+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:55.331877+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:55.983910+00:00", "trade", 6.235, 20.0]
["2026-09-17T16:22:56.882666+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:56.883182+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:57.230713+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:22:57.690405+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:57.780595+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:22:58.245182+00:00", "trade", 6.2301, 20.0]
["2026-09-17T16:22:58.918254+00:00", "trade", 6.229, 100.0]
["2026-09-17T16:22:59.287248+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:00.000537+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:00.562219+00:00", "trade", 6.2301, 20.0]
["2026-09-17T16:23:00.585056+00:00", "trade", 6.235, 3.0]
["2026-09-17T16:23:01.523134+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:02.288734+00:00", "trade", 6.229, 4.0]
["2026-09-17T16:23:02.328237+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:02.336907+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:02.337218+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:02.337314+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:23:02.418687+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:02.538869+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:02.691221+00:00", "trade", 6.2336, 20.0]
["2026-09-17T16:23:02.742829+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:03.598934+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:03.776201+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:04.740432+00:00", "trade", 6.2336, 20.0]
["2026-09-17T16:23:04.792299+00:00", "trade", 6.235, 20.0]
["2026-09-17T16:23:04.859151+00:00", "trade", 6.235, 300.0]
["2026-09-17T16:23:04.859205+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:05.089163+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:05.125138+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:23:05.125585+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:05.274886+00:00", "trade", 6.235, 33.0]
["2026-09-17T16:23:05.400696+00:00", "trade", 6.23, 17.0]
["2026-09-17T16:23:05.401151+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:05.486550+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:05.786684+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:23:05.843134+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:23:07.035249+00:00", "trade", 6.24, 61.0]
["2026-09-17T16:23:07.114990+00:00", "trade", 6.2301, 20.0]
["2026-09-17T16:23:08.279408+00:00", "trade", 6.2288, 3.0]
["2026-09-17T16:23:09.146076+00:00", "trade", 6.2336, 20.0]
["2026-09-17T16:23:09.147242+00:00", "trade", 6.235, 11.0]
["2026-09-17T16:23:09.301477+00:00", "trade", 6.2242, 400.0]
["2026-09-17T16:23:09.337552+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:09.337573+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:10.239020+00:00", "trade", 6.235, 20.0]
["2026-09-17T16:23:11.523626+00:00", "trade", 6.2289, 42.0]
["2026-09-17T16:23:12.043591+00:00", "trade", 6.235, 20.0]
["2026-09-17T16:23:12.481772+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:12.724224+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:13.301620+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:23:13.353710+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:23:14.596364+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:14.684205+00:00", "trade", 6.2336, 20.0]
["2026-09-17T16:23:15.140314+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:16.838073+00:00", "trade", 6.235, 20.0]
["2026-09-17T16:23:16.843558+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:23:17.532938+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:23:17.532941+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:23:17.533034+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:17.567616+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:17.571155+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:17.586298+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:23:17.776422+00:00", "trade", 6.235, 300.0]
["2026-09-17T16:23:17.776784+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:17.877053+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:18.017177+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:18.017267+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:18.017543+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:18.305196+00:00", "trade", 6.2399, 100.0]
["2026-09-17T16:23:18.599785+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:18.658299+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:18.658369+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.617388+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.618120+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.618190+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.618235+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.618466+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.618892+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.630765+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.630810+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.630921+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.630991+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.637867+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.637912+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.638013+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.638073+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.669954+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.669999+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.670069+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.670129+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.671863+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.671931+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:23:19.672049+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.672109+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.673357+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.715968+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.716028+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.738818+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.738863+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.738978+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.739028+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.760665+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.760710+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.784501+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.784557+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.806574+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.806619+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.806734+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.806744+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.817981+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.818026+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:19.978223+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:20.265042+00:00", "trade", 6.2336, 20.0]
["2026-09-17T16:23:20.268942+00:00", "trade", 6.235, 412.0]
["2026-09-17T16:23:20.297763+00:00", "trade", 6.235, 11.0]
["2026-09-17T16:23:20.305477+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:20.492537+00:00", "trade", 6.2291, 16.0]
["2026-09-17T16:23:20.493319+00:00", "trade", 6.2291, 9.0]
["2026-09-17T16:23:20.902699+00:00", "trade", 6.2244, 81.0]
["2026-09-17T16:23:22.506491+00:00", "trade", 6.2386, 2.0]
["2026-09-17T16:23:23.353819+00:00", "trade", 6.2348, 45.0]
["2026-09-17T16:23:24.159805+00:00", "trade", 6.24, 20.0]
["2026-09-17T16:23:24.160960+00:00", "trade", 6.235, 13.0]
["2026-09-17T16:23:25.259314+00:00", "trade", 6.2346, 10.0]
["2026-09-17T16:23:25.879048+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:25.879103+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:25.968135+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:25.968186+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:26.307173+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:26.307233+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:26.307283+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:26.398818+00:00", "trade", 6.2288, 26.0]
["2026-09-17T16:23:26.478286+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:26.539842+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:27.879912+00:00", "trade", 6.235, 200.0]
["2026-09-17T16:23:27.879964+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:27.879990+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:27.879990+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:27.880014+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:27.880044+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:27.885494+00:00", "trade", 6.235, 3.0]
["2026-09-17T16:23:27.918381+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:28.977915+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:28.978175+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:29.269411+00:00", "trade", 6.235, 50.0]
["2026-09-17T16:23:30.000565+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:31.417235+00:00", "trade", 6.235, 15.0]
["2026-09-17T16:23:31.615497+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:23:31.864181+00:00", "trade", 6.235, 17.0]
["2026-09-17T16:23:32.411340+00:00", "trade", 6.23, 34.0]
["2026-09-17T16:23:33.837523+00:00", "trade", 6.23, 50.0]
["2026-09-17T16:23:33.951000+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:34.655931+00:00", "trade", 6.2291, 11.0]
["2026-09-17T16:23:34.673475+00:00", "trade", 6.2291, 7.0]
["2026-09-17T16:23:35.383024+00:00", "trade", 6.2245, 100.0]
["2026-09-17T16:23:35.743502+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:37.031463+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.032375+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.032610+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.037938+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.037962+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:23:37.037963+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.037965+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:23:37.038414+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.045351+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.045847+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:23:37.045847+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:23:37.045850+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:23:37.045853+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:23:37.046118+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:23:37.046121+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:23:37.046123+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.046124+00:00", "trade", 6.23, 96.0]
["2026-09-17T16:23:37.046173+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.046193+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.046228+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.046233+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.046665+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:23:37.046668+00:00", "trade", 6.23, 4.0]
["2026-09-17T16:23:37.046734+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.051656+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.051716+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.051732+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:23:37.051996+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.052778+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.052818+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.053223+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:23:37.053244+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.053437+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:23:37.053632+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:23:37.054222+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.054578+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.056422+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.060371+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:23:37.060371+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.063784+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.080931+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:23:37.081031+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:37.133006+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:23:38.008916+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:38.046175+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:38.134127+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:23:38.349472+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:38.759635+00:00", "trade", 6.2323, 41.0]
["2026-09-17T16:23:38.759692+00:00", "trade", 6.2323, 25.0]
["2026-09-17T16:23:38.759698+00:00", "trade", 6.2323, 12.0]
["2026-09-17T16:23:38.759707+00:00", "trade", 6.2323, 2.0]
["2026-09-17T16:23:38.780429+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:38.828487+00:00", "trade", 6.2292, 100.0]
["2026-09-17T16:23:39.185254+00:00", "trade", 6.2356, 30.0]
["2026-09-17T16:23:39.337555+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:40.230252+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:40.495231+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:41.367101+00:00", "trade", 6.2322, 14.0]
["2026-09-17T16:23:41.909142+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:43.207485+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:43.208627+00:00", "trade", 6.235, 8.0]
["2026-09-17T16:23:44.338803+00:00", "trade", 6.2322, 10.0]
["2026-09-17T16:23:44.557403+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:45.571910+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:45.572026+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:45.572056+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:45.572427+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:45.592685+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:45.597351+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:45.815462+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:46.139709+00:00", "trade", 6.2292, 5.0]
["2026-09-17T16:23:46.402442+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:23:46.446108+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:46.455136+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:23:46.455144+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:46.524854+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:23:46.574581+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:23:46.644978+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:23:46.696082+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:23:47.130187+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:47.912522+00:00", "trade", 6.2292, 10.0]
["2026-09-17T16:23:48.195966+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:48.197725+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:48.638354+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:48.655342+00:00", "trade", 6.23, 418.0]
["2026-09-17T16:23:48.819208+00:00", "trade", 6.235, 200.0]
["2026-09-17T16:23:48.819275+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:48.819340+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:49.119821+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:49.148033+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:49.330041+00:00", "trade", 6.2326, 200.0]
["2026-09-17T16:23:49.446444+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:49.450609+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:49.450669+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:49.493942+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:49.749504+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:49.750909+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:49.889154+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:50.739844+00:00", "trade", 6.2334, 1.0]
["2026-09-17T16:23:51.059833+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:23:52.022279+00:00", "trade", 6.2247, 100.0]
["2026-09-17T16:23:52.660546+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:23:52.852241+00:00", "trade", 6.235, 642.0]
["2026-09-17T16:23:53.371268+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:23:53.372686+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:53.385246+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:53.398531+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:23:53.398609+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:23:53.450221+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:23:53.482844+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:54.060500+00:00", "trade", 6.24, 20.0]
["2026-09-17T16:23:54.460483+00:00", "trade", 6.24, 1.0]
["2026-09-17T16:23:54.460489+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:23:55.362455+00:00", "trade", 6.2249, 81.0]
["2026-09-17T16:23:55.363849+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:55.434793+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:55.589441+00:00", "trade", 6.235, 2.0]
["2026-09-17T16:23:55.674564+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:56.317187+00:00", "trade", 6.24, 20.0]
["2026-09-17T16:23:57.059543+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:57.060542+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:23:57.161285+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:57.162238+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:57.246664+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:23:58.593714+00:00", "trade", 6.24, 20.0]
["2026-09-17T16:23:59.386168+00:00", "trade", 6.235, 11.0]
["2026-09-17T16:23:59.386857+00:00", "trade", 6.24, 11.0]
["2026-09-17T16:24:00.000594+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:00.660507+00:00", "trade", 6.235, 105.0]
["2026-09-17T16:24:00.661650+00:00", "trade", 6.235, 14.0]
["2026-09-17T16:24:01.746815+00:00", "trade", 6.2292, 5.0]
["2026-09-17T16:24:01.763255+00:00", "trade", 6.2292, 7.0]
["2026-09-17T16:24:02.620080+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:02.623063+00:00", "trade", 6.235, 230.0]
["2026-09-17T16:24:02.623144+00:00", "trade", 6.235, 260.0]
["2026-09-17T16:24:02.970322+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:03.876863+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:24:04.210301+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:06.195549+00:00", "trade", 6.235, 200.0]
["2026-09-17T16:24:06.195820+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:06.259677+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:06.279184+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:24:06.346539+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:06.346547+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:06.566829+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:06.658585+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:24:06.689265+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:06.935507+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:06.989403+00:00", "trade", 6.235, 250.0]
["2026-09-17T16:24:07.290998+00:00", "trade", 6.235, 70.0]
["2026-09-17T16:24:07.928252+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:08.298394+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:24:08.312396+00:00", "trade", 6.2289, 3.0]
["2026-09-17T16:24:08.742991+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:24:08.793388+00:00", "trade", 6.235, 200.0]
["2026-09-17T16:24:08.793403+00:00", "trade", 6.235, 200.0]
["2026-09-17T16:24:09.421909+00:00", "trade", 6.2289, 100.0]
["2026-09-17T16:24:09.423298+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:09.522574+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:09.854665+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:09.854721+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:24:09.913626+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:09.914222+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:09.978109+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:10.316330+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:10.596763+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:10.791291+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:10.902642+00:00", "trade", 6.2292, 30.0]
["2026-09-17T16:24:11.019429+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:11.019790+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:11.049742+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:11.053166+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:11.054192+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:11.063799+00:00", "trade", 6.2253, 100.0]
["2026-09-17T16:24:11.309155+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:11.806554+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:11.807351+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:12.023908+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:24:12.960345+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:13.266256+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:14.060717+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:24:14.115657+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:24:14.689096+00:00", "trade", 6.2296, 100.0]
["2026-09-17T16:24:16.217661+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:16.218831+00:00", "trade", 6.235, 11.0]
["2026-09-17T16:24:16.268743+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:16.278153+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:24:17.764889+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:18.034902+00:00", "trade", 6.235, 200.0]
["2026-09-17T16:24:18.058822+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:19.200827+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:20.234004+00:00", "trade", 6.23, 3.0]
["2026-09-17T16:24:20.402189+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:20.563745+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:20.640618+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:24:20.893448+00:00", "trade", 6.2314, 1.0]
["2026-09-17T16:24:21.052162+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:21.924670+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:22.021496+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:22.021531+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:22.021541+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:22.021549+00:00", "trade", 6.23, 12.0]
["2026-09-17T16:24:22.021551+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:22.021566+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:22.022142+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:22.022147+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:22.022187+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:22.154222+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:22.877926+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:23.205622+00:00", "trade", 6.235, 6.0]
["2026-09-17T16:24:23.206221+00:00", "trade", 6.23, 3.0]
["2026-09-17T16:24:23.306982+00:00", "trade", 6.2292, 10.0]
["2026-09-17T16:24:23.661974+00:00", "trade", 6.229, 100.0]
["2026-09-17T16:24:23.839093+00:00", "trade", 6.235, 200.0]
["2026-09-17T16:24:23.840108+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:23.840549+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:24.675858+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:24.726935+00:00", "trade", 6.2329, 100.0]
["2026-09-17T16:24:24.732004+00:00", "trade", 6.235, 3.0]
["2026-09-17T16:24:24.748561+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:24:24.776969+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:24.836981+00:00", "trade", 6.24, 1.0]
["2026-09-17T16:24:24.943203+00:00", "trade", 6.235, 400.0]
["2026-09-17T16:24:25.013742+00:00", "trade", 6.232, 61.0]
["2026-09-17T16:24:25.077219+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:25.077816+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:25.082983+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:25.083148+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:25.083190+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:24:25.083449+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:26.538250+00:00", "trade", 6.235, 16.0]
["2026-09-17T16:24:26.904808+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:24:27.821193+00:00", "trade", 6.2292, 7.0]
["2026-09-17T16:24:29.677547+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:29.677893+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:30.000626+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:31.434026+00:00", "trade", 6.2336, 100.0]
["2026-09-17T16:24:31.550947+00:00", "trade", 6.2321, 100.0]
["2026-09-17T16:24:31.830590+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:31.832039+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:32.916470+00:00", "trade", 6.235, 14.0]
["2026-09-17T16:24:32.917637+00:00", "trade", 6.235, 9.0]
["2026-09-17T16:24:33.766916+00:00", "trade", 6.24, 5.0]
["2026-09-17T16:24:33.766968+00:00", "trade", 6.235, 5.0]
["2026-09-17T16:24:34.122889+00:00", "trade", 6.23, 24.0]
["2026-09-17T16:24:34.143245+00:00", "trade", 6.2254, 1400.0]
["2026-09-17T16:24:34.145467+00:00", "trade", 6.2254, 300.0]
["2026-09-17T16:24:34.146387+00:00", "trade", 6.2254, 100.0]
["2026-09-17T16:24:34.229111+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:24:34.401644+00:00", "trade", 6.2321, 45.0]
["2026-09-17T16:24:35.046029+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:35.158941+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:24:35.345242+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:35.919579+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:24:36.368103+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:37.017626+00:00", "trade", 6.235, 300.0]
["2026-09-17T16:24:37.017656+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:37.142015+00:00", "trade", 6.2254, 100.0]
["2026-09-17T16:24:37.151635+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:37.970390+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:38.578281+00:00", "trade", 6.2332, 10.0]
["2026-09-17T16:24:38.653264+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:38.670868+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:38.677421+00:00", "trade", 6.235, 21.0]
["2026-09-17T16:24:39.295160+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:39.295717+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:39.340362+00:00", "trade", 6.235, 200.0]
["2026-09-17T16:24:39.341305+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:39.341454+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:24:39.490224+00:00", "trade", 6.23, 4.0]
["2026-09-17T16:24:39.490224+00:00", "trade", 6.23, 46.0]
["2026-09-17T16:24:39.800801+00:00", "trade", 6.2292, 5.0]
["2026-09-17T16:24:39.829934+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:40.412001+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:24:40.413845+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:40.515637+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:41.141833+00:00", "trade", 6.2292, 200.0]
["2026-09-17T16:24:41.377919+00:00", "trade", 6.2332, 14.0]
["2026-09-17T16:24:41.514490+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:24:41.568760+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:24:41.962816+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:24:42.483704+00:00", "trade", 6.235, 2.0]
["2026-09-17T16:24:42.596684+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:43.027185+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:43.128210+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:43.460897+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:24:44.020305+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:44.304932+00:00", "trade", 6.2292, 3.0]
["2026-09-17T16:24:44.306317+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:44.349595+00:00", "trade", 6.2332, 20.0]
["2026-09-17T16:24:44.399794+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:44.677400+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:46.242378+00:00", "trade", 6.2255, 100.0]
["2026-09-17T16:24:46.718220+00:00", "trade", 6.2335, 8.0]
["2026-09-17T16:24:46.719371+00:00", "trade", 6.235, 3.0]
["2026-09-17T16:24:46.721687+00:00", "trade", 6.235, 218.0]
["2026-09-17T16:24:46.721768+00:00", "trade", 6.235, 279.0]
["2026-09-17T16:24:47.602869+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:47.605164+00:00", "trade", 6.24, 20.0]
["2026-09-17T16:24:47.650097+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:24:47.703664+00:00", "trade", 6.2332, 99.0]
["2026-09-17T16:24:47.704755+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:24:47.778849+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:24:47.831652+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:24:48.356666+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:24:48.407283+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:24:49.802919+00:00", "trade", 6.2306, 4500.0]
["2026-09-17T16:24:49.997377+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:50.006188+00:00", "trade", 6.23, 41.0]
["2026-09-17T16:24:50.006810+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:50.054892+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:24:50.104751+00:00", "trade", 6.231, 9.0]
["2026-09-17T16:24:50.105725+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:50.125561+00:00", "trade", 6.2301, 99.0]
["2026-09-17T16:24:50.126169+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:50.227521+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:50.443433+00:00", "trade", 6.23, 27.0]
["2026-09-17T16:24:50.443906+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:50.480770+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:24:50.481761+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:50.548706+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:50.611386+00:00", "trade", 6.24, 20.0]
["2026-09-17T16:24:50.638088+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:50.939882+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:51.733993+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:24:51.825808+00:00", "trade", 6.2301, 99.0]
["2026-09-17T16:24:52.258734+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:52.260222+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:52.265144+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:52.265148+00:00", "trade", 6.23, 149.0]
["2026-09-17T16:24:52.265148+00:00", "trade", 6.23, 251.0]
["2026-09-17T16:24:52.265585+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:52.265625+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:52.265665+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:52.266146+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:52.269349+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:52.271547+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:24:52.271549+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:52.271985+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:52.272251+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:53.228784+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:53.229601+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:53.300523+00:00", "trade", 6.2364, 50.0]
["2026-09-17T16:24:53.488898+00:00", "trade", 6.23, 19.0]
["2026-09-17T16:24:53.747893+00:00", "trade", 6.2399, 4.0]
["2026-09-17T16:24:54.993294+00:00", "trade", 6.235, 100.0]
["2026-09-17T16:24:55.200641+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:55.208379+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:55.248826+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:55.249598+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:55.827745+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:55.827745+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:56.029289+00:00", "trade", 6.235, 200.0]
["2026-09-17T16:24:56.033440+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:56.118833+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:24:56.119501+00:00", "trade", 6.23, 33.0]
["2026-09-17T16:24:56.119567+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:24:56.120466+00:00", "trade", 6.23, 1250.0]
["2026-09-17T16:24:56.120728+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:56.121383+00:00", "trade", 6.23, 224.0]
["2026-09-17T16:24:56.121655+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:56.605308+00:00", "trade", 6.24, 20.0]
["2026-09-17T16:24:56.810757+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:24:57.421861+00:00", "trade", 6.23, 74.0]
["2026-09-17T16:24:57.421900+00:00", "trade", 6.23, 26.0]
["2026-09-17T16:24:57.422318+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:24:57.422862+00:00", "trade", 6.23, 1250.0]
["2026-09-17T16:24:57.423150+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:57.423340+00:00", "trade", 6.23, 1250.0]
["2026-09-17T16:24:57.423581+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:57.424543+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:57.581758+00:00", "trade", 6.2256, 100.0]
["2026-09-17T16:24:57.884540+00:00", "trade", 6.2301, 4400.0]
["2026-09-17T16:24:58.840591+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:58.846651+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:59.175915+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:59.300517+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:24:59.677274+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:59.677715+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:24:59.885575+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:00.000649+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:00.089909+00:00", "trade", 6.2293, 3.0]
["2026-09-17T16:25:00.162995+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:00.196882+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:00.225390+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:01.083882+00:00", "trade", 6.2327, 1.0]
["2026-09-17T16:25:01.163472+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:25:02.004317+00:00", "trade", 6.235, 6.0]
["2026-09-17T16:25:05.400931+00:00", "trade", 6.23, 34.0]
["2026-09-17T16:25:05.790260+00:00", "trade", 6.2301, 100.0]
["2026-09-17T16:25:06.273577+00:00", "trade", 6.23, 936.0]
["2026-09-17T16:25:07.291521+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.292413+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.299633+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:25:07.299675+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:07.307428+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:07.307869+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.308155+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.371135+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.371416+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.409507+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.409948+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.410389+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.410389+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.426231+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.443899+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:25:07.632618+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:07.792033+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:08.005104+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:25:08.377142+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:08.377623+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:08.378064+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:09.051438+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:09.055442+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:09.149874+00:00", "trade", 6.2314, 710.0]
["2026-09-17T16:25:09.150874+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:09.161314+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:09.162668+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:09.604705+00:00", "trade", 6.24, 20.0]
["2026-09-17T16:25:10.041862+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:25:10.111841+00:00", "trade", 6.2301, 99.0]
["2026-09-17T16:25:10.112425+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:10.112906+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:10.352652+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:25:10.408140+00:00", "trade", 6.2323, 99.0]
["2026-09-17T16:25:10.872595+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:11.343211+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:11.343287+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:11.343386+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:11.357987+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:11.359390+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:11.464586+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:11.913322+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:25:11.914954+00:00", "trade", 6.235, 2.0]
["2026-09-17T16:25:11.916532+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:11.917013+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:11.917409+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:11.945179+00:00", "trade", 6.235, 1.0]
["2026-09-17T16:25:12.375721+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:12.522846+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:12.528490+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:12.571863+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:12.614991+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:12.816297+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:25:12.868568+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:25:13.099705+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:13.954596+00:00", "trade", 6.2301, 1263.0]
["2026-09-17T16:25:13.957393+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:13.957914+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:14.014810+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:14.014814+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:14.015251+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:14.017892+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:14.025611+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:14.142393+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:25:14.194766+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:25:14.297944+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:14.384856+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:15.027022+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:25:15.027262+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:15.029542+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:15.029545+00:00", "trade", 6.23, 154.0]
["2026-09-17T16:25:15.029983+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:15.102932+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:16.197196+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:16.198040+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:16.832859+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:16.833850+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:16.834000+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:16.930944+00:00", "trade", 6.2314, 1.0]
["2026-09-17T16:25:17.027952+00:00", "trade", 6.235, 10.0]
["2026-09-17T16:25:17.300682+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:18.027738+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:18.031663+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:18.377687+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:18.536083+00:00", "trade", 6.235, 40.0]
["2026-09-17T16:25:19.563784+00:00", "trade", 6.2299, 100.0]
["2026-09-17T16:25:19.572466+00:00", "trade", 6.2259, 100.0]
["2026-09-17T16:25:19.710588+00:00", "trade", 6.2301, 9500.0]
["2026-09-17T16:25:20.009664+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:20.011403+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:20.011920+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:20.015633+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:20.015635+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:25:20.015638+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:25:20.016125+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:20.016125+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:20.016320+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:20.074876+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:25:20.130484+00:00", "trade", 6.2333, 99.0]
["2026-09-17T16:25:21.064622+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:21.064626+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:25:21.064707+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:21.341899+00:00", "trade", 6.226, 100.0]
["2026-09-17T16:25:22.485141+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:22.486965+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:23.918430+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:23.921993+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:25:23.921993+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:23.922474+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:23.922950+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:23.923431+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:23.954522+00:00", "trade", 6.231, 2.0]
["2026-09-17T16:25:23.956013+00:00", "trade", 6.231, 3208.0]
["2026-09-17T16:25:24.027349+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:24.037483+00:00", "trade", 6.235, 59.0]
["2026-09-17T16:25:24.038471+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:24.040034+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:24.040232+00:00", "trade", 6.235, 427.0]
["2026-09-17T16:25:25.061367+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:25.063201+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:25.066805+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:25:25.066805+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:25.067246+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:25.092802+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:25.899901+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:26.031040+00:00", "trade", 6.23, 99.0]
["2026-09-17T16:25:26.083867+00:00", "trade", 6.232, 99.0]
["2026-09-17T16:25:26.188946+00:00", "trade", 6.23, 77.0]
["2026-09-17T16:25:26.188948+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:26.188950+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:26.188950+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:25:26.188952+00:00", "trade", 6.23, 153.0]
["2026-09-17T16:25:26.188952+00:00", "trade", 6.23, 23.0]
["2026-09-17T16:25:26.188973+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:25:26.188976+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:26.188980+00:00", "trade", 6.23, 176.0]
["2026-09-17T16:25:26.188980+00:00", "trade", 6.23, 12.0]
["2026-09-17T16:25:26.188983+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:25:26.188983+00:00", "trade", 6.23, 46.0]
["2026-09-17T16:25:26.188985+00:00", "trade", 6.23, 50.0]
["2026-09-17T16:25:26.188988+00:00", "trade", 6.23, 323.0]
["2026-09-17T16:25:26.189064+00:00", "trade", 6.23, 247.0]
["2026-09-17T16:25:26.189064+00:00", "trade", 6.23, 77.0]
["2026-09-17T16:25:26.189068+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:25:26.189069+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:26.189069+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:25:26.189073+00:00", "trade", 6.23, 2300.0]
["2026-09-17T16:25:26.189075+00:00", "trade", 6.23, 59.0]
["2026-09-17T16:25:26.189078+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:25:26.189078+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:26.189078+00:00", "trade", 6.23, 118.0]
["2026-09-17T16:25:26.189188+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:25:26.189198+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:25:26.189203+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:25:26.189269+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:25:26.189317+00:00", "trade", 6.23, 54.0]
["2026-09-17T16:25:26.189319+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:25:26.189322+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:25:26.189322+00:00", "trade", 6.23, 22.0]
["2026-09-17T16:25:26.189326+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:25:26.189328+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:25:26.189329+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:25:26.189332+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:25:26.189332+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:25:26.189334+00:00", "trade", 6.23, 8.0]
["2026-09-17T16:25:26.189340+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:25:26.189340+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:25:26.189346+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:25:26.189349+00:00", "trade", 6.23, 150.0]
["2026-09-17T16:25:26.189352+00:00", "trade", 6.23, 8.0]
["2026-09-17T16:25:26.189355+00:00", "trade", 6.23, 59.0]
["2026-09-17T16:25:26.189391+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:25:26.189484+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:25:26.189506+00:00", "trade", 6.23, 22.0]
["2026-09-17T16:25:26.189506+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:25:26.189510+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:25:26.189510+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:25:26.189510+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:25:26.189512+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:25:26.189512+00:00", "trade", 6.23, 198.0]
["2026-09-17T16:25:26.189523+00:00", "trade", 6.23, 302.0]
["2026-09-17T16:25:26.189523+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:25:26.189525+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.189604+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.189604+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.189650+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.189680+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:25:26.189805+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.189830+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.189880+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.189930+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.189961+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.189965+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.190176+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.190186+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.190592+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.191028+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.191133+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.191523+00:00", "trade", 6.23, 664.0]
["2026-09-17T16:25:26.191654+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.193068+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.193373+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.193449+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.193855+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.194115+00:00", "trade", 6.23, 19.0]
["2026-09-17T16:25:26.194431+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.195228+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.195278+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.202255+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.203267+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.289467+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.289808+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.379512+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.379602+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.379612+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.515788+00:00", "trade", 6.225, 1000.0]
["2026-09-17T16:25:26.941320+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:25:26.941320+00:00", "trade", 6.22, 6.0]
["2026-09-17T16:25:26.941323+00:00", "trade", 6.22, 194.0]
["2026-09-17T16:25:26.941400+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.941415+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.941425+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.941430+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.941450+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.941490+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.947089+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.947134+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.949875+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:26.949956+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:27.046105+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:27.189010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:27.393248+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:25:28.150019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:28.206724+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.390875+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.390930+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.396816+00:00", "trade", 6.225, 16.0]
["2026-09-17T16:25:29.669188+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.793635+00:00", "trade", 6.2299, 2.0]
["2026-09-17T16:25:29.793704+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.859887+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.859947+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.860993+00:00", "trade", 6.22, 6.0]
["2026-09-17T16:25:29.860995+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:25:29.861044+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.861075+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.861080+00:00", "trade", 6.22, 82.0]
["2026-09-17T16:25:29.861090+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.861206+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:25:29.862042+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:29.862994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:30.000682+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:30.062364+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:30.408040+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:25:31.693840+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:31.764859+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:31.807776+00:00", "trade", 6.2295, 1.0]
["2026-09-17T16:25:32.026949+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:32.644630+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:32.702265+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:25:32.702347+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:32.759904+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:34.062332+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:34.175236+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:34.403237+00:00", "trade", 6.2302, 88.0]
["2026-09-17T16:25:35.104324+00:00", "trade", 6.2302, 100.0]
["2026-09-17T16:25:35.301521+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:25:35.458411+00:00", "trade", 6.2295, 100.0]
["2026-09-17T16:25:35.598877+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.181013+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.195824+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.195864+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.196260+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.196761+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.395369+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.497001+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.556187+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.561381+00:00", "trade", 6.2261, 100.0]
["2026-09-17T16:25:36.658224+00:00", "trade", 6.2286, 50.0]
["2026-09-17T16:25:36.675296+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.675782+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.778010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.846714+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:36.847155+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:37.154016+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:37.256169+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:37.334821+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:37.425324+00:00", "trade", 6.225, 350.0]
["2026-09-17T16:25:37.658833+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:37.765237+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:37.868523+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:38.575532+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:38.575594+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:25:38.618594+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:38.818155+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:38.921426+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:39.537027+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:40.584447+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:40.584898+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:40.687121+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:41.303882+00:00", "trade", 6.2261, 100.0]
["2026-09-17T16:25:41.388629+00:00", "trade", 6.23, 13.0]
["2026-09-17T16:25:42.219349+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:25:42.239626+00:00", "trade", 6.225, 90.0]
["2026-09-17T16:25:44.054010+00:00", "trade", 6.228, 10.0]
["2026-09-17T16:25:44.121201+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:44.163375+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:25:44.163377+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:44.164529+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:44.165211+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:44.255867+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:45.823792+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:45.889022+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:45.889483+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:45.890075+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:46.083771+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:46.539582+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:47.010460+00:00", "trade", 6.2299, 40.0]
["2026-09-17T16:25:47.012316+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:25:47.061332+00:00", "trade", 6.2264, 1.0]
["2026-09-17T16:25:47.064466+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:25:47.447786+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:25:47.499317+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:25:47.696583+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:25:47.700198+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:25:49.287430+00:00", "trade", 6.2245, 50.0]
["2026-09-17T16:25:49.632204+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:25:50.703420+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:50.804891+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:51.081028+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:25:51.136285+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:25:52.245955+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:25:52.245961+00:00", "trade", 6.23, 3.0]
["2026-09-17T16:25:52.660543+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:25:52.858631+00:00", "trade", 6.2242, 2000.0]
["2026-09-17T16:25:52.858723+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:52.913093+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:52.914095+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:53.024067+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:53.024127+00:00", "trade", 6.22, 90.0]
["2026-09-17T16:25:53.024434+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:25:53.024719+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:53.141452+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:53.847940+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:53.848867+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:54.191117+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:25:54.193232+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:54.194330+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:54.541235+00:00", "trade", 6.2294, 10.0]
["2026-09-17T16:25:54.937776+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:55.260259+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:55.622725+00:00", "trade", 6.2309, 100.0]
["2026-09-17T16:25:55.773721+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:25:57.336152+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:25:57.476182+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:57.517310+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:57.622190+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:57.776763+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:57.796590+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:58.169218+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:58.613626+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:58.614593+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:58.665459+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:25:59.316113+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:25:59.547260+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:00.000705+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:01.462527+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:01.465955+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:26:01.717411+00:00", "trade", 6.225, 97.0]
["2026-09-17T16:26:01.717417+00:00", "trade", 6.23, 97.0]
["2026-09-17T16:26:01.717546+00:00", "trade", 6.225, 9403.0]
["2026-09-17T16:26:01.769375+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:26:02.290134+00:00", "trade", 6.225, 1000.0]
["2026-09-17T16:26:02.491163+00:00", "trade", 6.2272, 23.0]
["2026-09-17T16:26:02.744703+00:00", "trade", 6.2261, 100.0]
["2026-09-17T16:26:03.101671+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:03.101992+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:03.102047+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:26:03.102373+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:03.102528+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:03.183657+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:03.501501+00:00", "trade", 6.2261, 100.0]
["2026-09-17T16:26:03.571129+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:03.789307+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:26:03.803994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:03.851405+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:26:03.851968+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:04.469890+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:05.219897+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:05.220373+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:05.220934+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:05.221057+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:26:05.236348+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:05.450455+00:00", "trade", 6.2281, 35.0]
["2026-09-17T16:26:06.939157+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:06.996879+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:07.224642+00:00", "trade", 6.2261, 81.0]
["2026-09-17T16:26:07.235122+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:07.235172+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:07.575062+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:08.382655+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:08.482668+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:08.517181+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:08.617839+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:09.352220+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:09.796478+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:10.254813+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:11.905925+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:11.915410+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:11.915470+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:11.916108+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:26:11.916156+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:26:11.916247+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:11.916302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:11.916302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:11.916742+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:26:11.916802+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:26:11.917044+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:11.917149+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:13.026794+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:26:13.026907+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:13.026983+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:13.026983+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:13.440583+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:26:13.508680+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:13.924306+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:26:13.979066+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:26:14.038193+00:00", "trade", 6.225, 9500.0]
["2026-09-17T16:26:14.240398+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:26:15.063624+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:15.068935+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:26:15.219587+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:26:15.624442+00:00", "trade", 6.2205, 1.0]
["2026-09-17T16:26:16.574392+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:17.284218+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:17.285105+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:17.285177+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:26:17.296853+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:18.054257+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:18.110085+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:18.110135+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:18.114075+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:18.156877+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:18.156939+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:18.390022+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:18.435606+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:19.502161+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:19.503855+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:20.184509+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:20.478742+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:26:20.478766+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:20.478860+00:00", "trade", 6.225, 53.0]
["2026-09-17T16:26:21.118663+00:00", "trade", 6.2286, 80.0]
["2026-09-17T16:26:21.784554+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:22.062530+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:22.063316+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:22.231537+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:22.275662+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:23.020075+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:23.088358+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:23.196130+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:23.197703+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:23.352237+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:23.629066+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:23.992236+00:00", "trade", 6.2256, 27.0]
["2026-09-17T16:26:24.900289+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:25.169098+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:26:25.221658+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:26:25.618725+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:25.619196+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:25.969571+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:26.508904+00:00", "trade", 6.2201, 850.0]
["2026-09-17T16:26:27.106499+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:26:27.121024+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:27.121099+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:27.349171+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:26:28.520587+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:28.747999+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:28.748580+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:29.222504+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:29.407430+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:29.409808+00:00", "trade", 6.2264, 100.0]
["2026-09-17T16:26:29.429132+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:26:29.753940+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:30.000728+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:30.828738+00:00", "trade", 6.2293, 74.0]
["2026-09-17T16:26:30.829537+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:30.874569+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:30.915672+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:31.420205+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:26:31.537947+00:00", "trade", 6.229, 100.0]
["2026-09-17T16:26:31.580793+00:00", "trade", 6.22, 4.0]
["2026-09-17T16:26:31.583377+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:26:32.034066+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:32.973564+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:32.974366+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:32.974376+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:33.063684+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:34.395787+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:34.404556+00:00", "trade", 6.2242, 25.0]
["2026-09-17T16:26:34.406083+00:00", "trade", 6.2242, 12.0]
["2026-09-17T16:26:34.407145+00:00", "trade", 6.2242, 9.0]
["2026-09-17T16:26:35.120002+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:35.186214+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:35.186219+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:35.186229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:38.998054+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:39.690368+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:39.784938+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:39.941616+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:39.956396+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:39.956647+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:39.988448+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:40.961942+00:00", "trade", 6.2229, 120.0]
["2026-09-17T16:26:40.962037+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:41.053409+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:41.399496+00:00", "trade", 6.2241, 10.0]
["2026-09-17T16:26:41.401505+00:00", "trade", 6.225, 6.0]
["2026-09-17T16:26:42.946931+00:00", "trade", 6.2279, 100.0]
["2026-09-17T16:26:43.378332+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:43.378414+00:00", "trade", 6.225, 903.0]
["2026-09-17T16:26:43.457162+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:26:43.457265+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:43.457270+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:43.511983+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:26:44.342402+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:26:44.395135+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:26:44.476584+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:26:45.258651+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:45.681338+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:26:45.782419+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:45.782965+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:45.783563+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:26:45.783637+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:45.783642+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:45.784639+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:46.145032+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:46.248268+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:46.561710+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:47.574224+00:00", "trade", 6.2236, 33.0]
["2026-09-17T16:26:47.748838+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:47.749434+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:47.828124+00:00", "trade", 6.2241, 100.0]
["2026-09-17T16:26:47.860253+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:48.144405+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:48.145567+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:49.061159+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:49.071310+00:00", "trade", 6.2296, 23.0]
["2026-09-17T16:26:49.117628+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:49.256038+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:49.364125+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:49.525976+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:49.588484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:50.086661+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:50.642940+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:26:50.743328+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:26:50.797168+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:26:50.958713+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:26:51.307699+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:51.311559+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:51.312035+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:51.317518+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:51.398962+00:00", "trade", 6.2287, 53.0]
["2026-09-17T16:26:51.432637+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:51.468397+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:51.468803+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:51.542830+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:51.646346+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:51.664269+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:52.108813+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:52.153710+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:52.493579+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:52.494261+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:52.596334+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:52.620461+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:54.082148+00:00", "trade", 6.2275, 100.0]
["2026-09-17T16:26:54.545206+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:54.603946+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:55.392399+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:55.399526+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:55.411199+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:55.428978+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:26:55.535770+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:55.903752+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:26:58.016966+00:00", "trade", 6.22, 13.0]
["2026-09-17T16:26:58.441554+00:00", "trade", 6.2269, 200.0]
["2026-09-17T16:26:59.875983+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:26:59.950716+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:00.000756+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:00.237849+00:00", "trade", 6.2224, 1.0]
["2026-09-17T16:27:00.239204+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:00.381838+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:01.251781+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:27:01.321526+00:00", "trade", 6.2241, 12.0]
["2026-09-17T16:27:01.689449+00:00", "trade", 6.2286, 44.0]
["2026-09-17T16:27:05.437177+00:00", "trade", 6.2203, 460.0]
["2026-09-17T16:27:06.901142+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:06.901662+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:27:07.357250+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:07.423886+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:27:07.739935+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:09.769515+00:00", "trade", 6.2235, 20.0]
["2026-09-17T16:27:09.770912+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:09.862736+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:09.862892+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:09.863769+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:09.863824+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:09.863984+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:09.864265+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:10.085497+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:10.086414+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:10.093816+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:10.341627+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:10.932177+00:00", "trade", 6.2234, 10.0]
["2026-09-17T16:27:11.066313+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:11.074808+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:11.210502+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:12.514688+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:13.609636+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:13.609692+00:00", "trade", 6.22, 9.0]
["2026-09-17T16:27:13.609695+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:27:13.609698+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:27:13.609698+00:00", "trade", 6.22, 181.0]
["2026-09-17T16:27:13.610283+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:13.610363+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:13.611325+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:13.612242+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:13.620452+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:13.692268+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:13.958938+00:00", "trade", 6.2265, 114.0]
["2026-09-17T16:27:14.100632+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:14.152650+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:27:14.699678+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:14.954920+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:15.337199+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:27:16.402144+00:00", "trade", 6.2265, 100.0]
["2026-09-17T16:27:17.430006+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:17.442796+00:00", "trade", 6.2283, 100.0]
["2026-09-17T16:27:17.756032+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:17.866478+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:17.923431+00:00", "trade", 6.2232, 99.0]
["2026-09-17T16:27:18.021678+00:00", "trade", 6.2287, 100.0]
["2026-09-17T16:27:18.037294+00:00", "trade", 6.225, 83.0]
["2026-09-17T16:27:18.087529+00:00", "trade", 6.225, 275.0]
["2026-09-17T16:27:18.350310+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:18.402466+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:27:18.853682+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:27:19.511129+00:00", "trade", 6.23, 9.0]
["2026-09-17T16:27:19.511165+00:00", "trade", 6.225, 9.0]
["2026-09-17T16:27:20.369301+00:00", "trade", 6.2224, 2.0]
["2026-09-17T16:27:20.370926+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:20.471045+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:20.525394+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:27:20.928856+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:27:21.518374+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:21.708809+00:00", "trade", 6.2287, 2000.0]
["2026-09-17T16:27:21.713202+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:27:22.021707+00:00", "trade", 6.2221, 28.0]
["2026-09-17T16:27:22.022636+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:27:22.031871+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:27:23.281544+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:23.585844+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:23.585844+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:23.688197+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:23.688879+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:24.036477+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:24.340496+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:24.765569+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:24.819722+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:27:24.995025+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:25.076850+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:25.089811+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:25.095193+00:00", "trade", 6.2219, 3.0]
["2026-09-17T16:27:25.256088+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:25.307264+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:27:25.346978+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:25.937410+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:25.937430+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:25.937996+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:25.938010+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:27:25.938012+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:25.938488+00:00", "trade", 6.22, 64.0]
["2026-09-17T16:27:25.962946+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:25.962961+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:26.735642+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:27:28.402943+00:00", "trade", 6.2225, 45.0]
["2026-09-17T16:27:30.000783+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:31.123890+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:27:31.125074+00:00", "trade", 6.225, 6.0]
["2026-09-17T16:27:31.125222+00:00", "trade", 6.22, 26.0]
["2026-09-17T16:27:31.126512+00:00", "trade", 6.23, 196.0]
["2026-09-17T16:27:31.517787+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:33.004212+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:33.302438+00:00", "trade", 6.2286, 100.0]
["2026-09-17T16:27:35.001933+00:00", "trade", 6.228, 100.0]
["2026-09-17T16:27:35.371633+00:00", "trade", 6.2221, 29.0]
["2026-09-17T16:27:36.532380+00:00", "trade", 6.2283, 100.0]
["2026-09-17T16:27:37.147459+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:27:38.244650+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:38.533072+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:38.541177+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:27:38.544208+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:38.544258+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:38.544263+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:38.544277+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:27:38.546689+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:27:38.833401+00:00", "trade", 6.2283, 2.0]
["2026-09-17T16:27:39.175076+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:39.342049+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:39.825650+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:39.875359+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:27:39.996566+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:40.029907+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:40.048386+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:40.049041+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:27:40.205866+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:40.359662+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:40.359728+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:40.457546+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:27:40.793957+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:40.832915+00:00", "trade", 6.225, 248.0]
["2026-09-17T16:27:40.834099+00:00", "trade", 6.225, 13.0]
["2026-09-17T16:27:40.853556+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:27:41.296223+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:41.296282+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:27:41.396507+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:41.410678+00:00", "trade", 6.2222, 10.0]
["2026-09-17T16:27:41.671387+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:42.335469+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:42.335519+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:42.335589+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:42.666973+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:43.177855+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:43.179058+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:43.179113+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:43.179494+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:43.179572+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:27:43.180351+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:43.248604+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:43.401224+00:00", "trade", 6.2219, 86.0]
["2026-09-17T16:27:43.620875+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:43.793652+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:44.844771+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:44.928450+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:44.928451+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:27:44.928500+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:44.928545+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:44.928565+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:44.929357+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:45.101799+00:00", "trade", 6.2287, 100.0]
["2026-09-17T16:27:45.320619+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:45.322348+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:45.781472+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:45.781532+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:45.966641+00:00", "trade", 6.2287, 100.0]
["2026-09-17T16:27:46.202381+00:00", "trade", 6.2218, 100.0]
["2026-09-17T16:27:46.444316+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:47.750081+00:00", "trade", 6.228, 38.0]
["2026-09-17T16:27:47.753128+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:47.753151+00:00", "trade", 6.225, 448.0]
["2026-09-17T16:27:47.862829+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:47.862889+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:48.662081+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:48.668694+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:48.713269+00:00", "trade", 6.2232, 99.0]
["2026-09-17T16:27:49.297474+00:00", "trade", 6.2237, 7.0]
["2026-09-17T16:27:49.612447+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:50.023080+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:50.023085+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:51.183850+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:51.655172+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:51.696889+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:27:51.753266+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:52.072546+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:52.072613+00:00", "trade", 6.225, 88.0]
["2026-09-17T16:27:52.236858+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:52.555923+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:53.154769+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:53.321963+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:53.323178+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:27:53.362454+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:53.388977+00:00", "trade", 6.2202, 99.0]
["2026-09-17T16:27:53.490153+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:53.490218+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:53.490684+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:53.490750+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:53.490815+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:53.630828+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:27:53.698976+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:54.606484+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:54.677781+00:00", "trade", 6.2203, 99.0]
["2026-09-17T16:27:55.463679+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:55.542118+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:55.595474+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:27:55.730721+00:00", "trade", 6.2205, 250.0]
["2026-09-17T16:27:55.918487+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:56.165270+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:56.174121+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:56.232337+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:27:56.297421+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:27:56.352049+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:27:56.809790+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:56.810186+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:56.810362+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:57.259672+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:57.260308+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:57.260444+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:57.261206+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:57.261251+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:57.261261+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:57.261310+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:27:57.333382+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:57.554920+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:27:57.662895+00:00", "trade", 6.225, 5652.0]
["2026-09-17T16:27:57.665559+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:57.668789+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:27:57.676265+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:27:57.792678+00:00", "trade", 6.225, 4800.0]
["2026-09-17T16:27:57.793283+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:57.793719+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:58.003610+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:27:58.517117+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:58.910279+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.222774+00:00", "trade", 6.2251, 15.0]
["2026-09-17T16:27:59.223141+00:00", "trade", 6.2251, 1.0]
["2026-09-17T16:27:59.322074+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.323082+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.323141+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:27:59.375632+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.618190+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.618200+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.618210+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:27:59.618210+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:27:59.618210+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.618285+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.618345+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.618926+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.619032+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.623282+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.623337+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.644457+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:27:59.786361+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:28:00.000806+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:02.058688+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:02.058733+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:02.059249+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:02.060468+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:28:03.625690+00:00", "trade", 6.2235, 26.0]
["2026-09-17T16:28:04.139213+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:04.139274+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:04.139329+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:04.140146+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:04.726318+00:00", "trade", 6.225, 13616.0]
["2026-09-17T16:28:04.726347+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:04.735007+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:05.354819+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:05.488417+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:05.491950+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:05.618722+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:06.419806+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:06.438891+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:06.636958+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:06.881691+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:06.882167+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:06.882237+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:28:06.924994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:07.734973+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:07.882867+00:00", "trade", 6.225, 12.0]
["2026-09-17T16:28:08.198748+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:08.760821+00:00", "trade", 6.2268, 100.0]
["2026-09-17T16:28:09.340182+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:09.340723+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:09.341675+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:09.341680+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:09.341805+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:09.341877+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:28:09.370519+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:09.370529+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:09.386729+00:00", "trade", 6.225, 61.0]
["2026-09-17T16:28:09.422167+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:09.422171+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:09.422227+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:09.422242+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:09.441568+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:10.239318+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:10.310565+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:28:10.310571+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:28:10.311651+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:28:10.472841+00:00", "trade", 6.23, 6.0]
["2026-09-17T16:28:10.842207+00:00", "trade", 6.2239, 7.0]
["2026-09-17T16:28:11.341930+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:11.792668+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:12.325130+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:12.376790+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:28:12.550198+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:28:13.983147+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:14.409415+00:00", "trade", 6.225, 90.0]
["2026-09-17T16:28:15.318697+00:00", "trade", 6.2284, 81.0]
["2026-09-17T16:28:15.345497+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:28:15.345962+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:15.384719+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:15.385185+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:16.029930+00:00", "trade", 6.2236, 11.0]
["2026-09-17T16:28:16.030294+00:00", "trade", 6.2236, 1.0]
["2026-09-17T16:28:16.203585+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:16.254980+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:28:16.324623+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:16.375874+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:28:16.385162+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:16.385603+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:16.446115+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:16.499352+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:28:17.233613+00:00", "trade", 6.225, 5.0]
["2026-09-17T16:28:17.623161+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:17.624194+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:17.624309+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:17.624364+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:17.725886+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:17.787009+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:17.803859+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:17.838315+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:28:18.112899+00:00", "trade", 6.225, 6.0]
["2026-09-17T16:28:18.112983+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:18.113038+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:18.214064+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:18.725397+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:18.726607+00:00", "trade", 6.225, 8.0]
["2026-09-17T16:28:18.790470+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:28:19.403983+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:20.104501+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:20.153607+00:00", "trade", 6.225, 1000.0]
["2026-09-17T16:28:20.153613+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:20.227319+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:20.510164+00:00", "trade", 6.2271, 3.0]
["2026-09-17T16:28:20.551605+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:20.558909+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:20.560011+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:20.560022+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:20.560031+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:20.560683+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:20.560683+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:20.605736+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:20.608041+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:28:21.872738+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:23.353104+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:23.359359+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:23.403114+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:23.408767+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:23.452703+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:28:23.582746+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:23.583087+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:23.897792+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:24.288486+00:00", "trade", 6.2262, 100.0]
["2026-09-17T16:28:24.340799+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:24.341388+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:24.352229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:24.391211+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:28:24.391803+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:24.775452+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:24.825587+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:24.876627+00:00", "trade", 6.2232, 99.0]
["2026-09-17T16:28:24.895227+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:28:25.298454+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:25.347164+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:28:25.661241+00:00", "trade", 6.227, 100.0]
["2026-09-17T16:28:25.920492+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:26.161834+00:00", "trade", 6.2265, 100.0]
["2026-09-17T16:28:26.383381+00:00", "trade", 6.225, 25.0]
["2026-09-17T16:28:26.875284+00:00", "trade", 6.2241, 10.0]
["2026-09-17T16:28:27.496253+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:27.743828+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:27.745494+00:00", "trade", 6.225, 81.0]
["2026-09-17T16:28:28.342569+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:28.844965+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:28.845006+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:28:28.845572+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:28.846166+00:00", "trade", 6.225, 8.0]
["2026-09-17T16:28:28.852908+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:28:29.101707+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:29.103256+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:29.103417+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:29.137091+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:29.145421+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:29.299153+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:29.359279+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:28:29.604099+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:29.736865+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:30.000834+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:30.073483+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:30.124241+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:28:30.838860+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:30.998155+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:31.183305+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:31.308404+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:31.363051+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:28:31.602990+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:31.633372+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:31.946122+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:32.034694+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:32.086505+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:28:32.373111+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:32.423803+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:28:32.538759+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:32.604209+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:28:32.608001+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:28:33.831176+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:28:33.928013+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:28:34.143735+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:34.404552+00:00", "trade", 6.2283, 87.0]
["2026-09-17T16:28:34.415934+00:00", "trade", 6.2238, 7.0]
["2026-09-17T16:28:34.612408+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:34.615385+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:34.744906+00:00", "trade", 6.2277, 39.0]
["2026-09-17T16:28:35.192814+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:28:35.365590+00:00", "trade", 6.2239, 27.0]
["2026-09-17T16:28:36.135060+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:28:36.521504+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:28:36.623002+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:36.624185+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:36.624666+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:36.624825+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:36.700537+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:37.084602+00:00", "trade", 6.2267, 16.0]
["2026-09-17T16:28:37.224597+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:37.282659+00:00", "trade", 6.2236, 100.0]
["2026-09-17T16:28:38.225026+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:28:38.612298+00:00", "trade", 6.2239, 12.0]
["2026-09-17T16:28:40.690238+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:41.008408+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:41.008844+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:41.258970+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:41.259446+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:41.421709+00:00", "trade", 6.2239, 10.0]
["2026-09-17T16:28:41.529534+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:41.633612+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:41.644804+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:41.645255+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:41.648733+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:41.768216+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:28:41.967016+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:42.004931+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:42.005372+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:42.023095+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:42.603010+00:00", "trade", 6.2263, 300.0]
["2026-09-17T16:28:42.604270+00:00", "trade", 6.2263, 100.0]
["2026-09-17T16:28:43.567741+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:43.568926+00:00", "trade", 6.225, 13.0]
["2026-09-17T16:28:44.012843+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:28:45.119446+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:45.353764+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:28:45.354379+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:45.404179+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:45.474388+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:28:46.469202+00:00", "trade", 6.2239, 27.0]
["2026-09-17T16:28:47.065799+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:28:47.638591+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:48.762110+00:00", "trade", 6.2282, 100.0]
["2026-09-17T16:28:48.934601+00:00", "trade", 6.2266, 5.0]
["2026-09-17T16:28:49.213497+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:49.316655+00:00", "trade", 6.225, 125.0]
["2026-09-17T16:28:49.455775+00:00", "trade", 6.225, 375.0]
["2026-09-17T16:28:49.527214+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:49.527660+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:49.993281+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:28:49.994367+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:49.998306+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:50.095262+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:50.143393+00:00", "trade", 6.2282, 100.0]
["2026-09-17T16:28:50.169447+00:00", "trade", 6.225, 70.0]
["2026-09-17T16:28:50.169510+00:00", "trade", 6.225, 79.0]
["2026-09-17T16:28:50.377073+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:50.814485+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:50.900903+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:50.925229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.302112+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.302568+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.302593+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.303049+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.332519+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.667316+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.720288+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.961647+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.961698+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.962209+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:51.962289+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.962294+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.970559+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:51.970639+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:52.267752+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:52.664006+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:28:54.612343+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:28:54.685508+00:00", "trade", 6.224, 88.0]
["2026-09-17T16:28:57.094388+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:57.284762+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:57.477035+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:57.535294+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:57.535344+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:57.800098+00:00", "trade", 6.2241, 3.0]
["2026-09-17T16:28:58.019050+00:00", "trade", 6.2237, 7.0]
["2026-09-17T16:28:58.445847+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:58.569993+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:58.593198+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:28:59.422619+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.422920+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.422920+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.511796+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.511977+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.703969+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.703979+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.704240+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.710122+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:28:59.710204+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.710926+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.710967+00:00", "trade", 6.22, 800.0]
["2026-09-17T16:28:59.711046+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.711298+00:00", "trade", 6.225, 12.0]
["2026-09-17T16:28:59.712260+00:00", "trade", 6.22, 320.0]
["2026-09-17T16:28:59.717886+00:00", "trade", 6.22, 736.0]
["2026-09-17T16:28:59.717889+00:00", "trade", 6.22, 123.0]
["2026-09-17T16:28:59.717889+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:28:59.717928+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:28:59.717928+00:00", "trade", 6.22, 141.0]
["2026-09-17T16:28:59.725832+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.725866+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.725892+00:00", "trade", 6.22, 159.0]
["2026-09-17T16:28:59.725892+00:00", "trade", 6.22, 57.0]
["2026-09-17T16:28:59.725894+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:28:59.725894+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:28:59.725928+00:00", "trade", 6.22, 584.0]
["2026-09-17T16:28:59.733533+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:28:59.776943+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.820973+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.835773+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:28:59.836895+00:00", "trade", 6.22, 30.0]
["2026-09-17T16:28:59.945598+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:28:59.996689+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:29:00.000856+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:00.073288+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:29:00.131591+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:29:00.701215+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:00.701280+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:00.706442+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:01.193412+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:01.234264+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:01.289581+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:01.326775+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:01.415491+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:01.458405+00:00", "trade", 6.2278, 100.0]
["2026-09-17T16:29:01.521062+00:00", "trade", 6.23, 15.0]
["2026-09-17T16:29:01.680665+00:00", "trade", 6.22, 25.0]
["2026-09-17T16:29:01.781392+00:00", "trade", 6.2263, 2.0]
["2026-09-17T16:29:02.181405+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:02.183110+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:29:02.306022+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:02.306087+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:02.365339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:03.459038+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:29:03.514315+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:29:04.134326+00:00", "trade", 6.2235, 100.0]
["2026-09-17T16:29:04.300603+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:04.301088+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:29:05.328720+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:29:07.679945+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:29:07.701302+00:00", "trade", 6.2278, 85.0]
["2026-09-17T16:29:08.303986+00:00", "trade", 6.2238, 1336.0]
["2026-09-17T16:29:09.720172+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:10.816335+00:00", "trade", 6.22, 16.0]
["2026-09-17T16:29:10.816338+00:00", "trade", 6.22, 84.0]
["2026-09-17T16:29:10.843392+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:10.843447+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:10.885493+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:11.359832+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:11.359888+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:11.535927+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:11.537768+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:29:13.232070+00:00", "trade", 6.22, 34.0]
["2026-09-17T16:29:13.964606+00:00", "trade", 6.2232, 10.0]
["2026-09-17T16:29:14.031897+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:14.093689+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:14.093739+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:14.224491+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:29:14.547722+00:00", "trade", 6.22, 25.0]
["2026-09-17T16:29:14.548748+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:14.548949+00:00", "trade", 6.225, 14.0]
["2026-09-17T16:29:14.615768+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:15.327064+00:00", "trade", 6.2278, 100.0]
["2026-09-17T16:29:18.090893+00:00", "trade", 6.2261, 3.0]
["2026-09-17T16:29:18.227259+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:29:19.007813+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:29:19.009358+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:19.010516+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:19.011197+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:19.515483+00:00", "trade", 6.2234, 7.0]
["2026-09-17T16:29:20.775685+00:00", "trade", 6.225, 30.0]
["2026-09-17T16:29:21.588864+00:00", "trade", 6.2261, 40.0]
["2026-09-17T16:29:22.819193+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:22.819308+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:23.133456+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:23.286757+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:23.291107+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:24.291435+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:24.373520+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:24.384306+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:24.650620+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:25.225916+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:29:25.385190+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:25.667437+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:25.859991+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:26.013140+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:29:26.063595+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:29:26.185030+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:29:26.470259+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:26.471683+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:26.473988+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:26.481518+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:29:26.838316+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:26.839619+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:27.214724+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:29:27.214833+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:27.214839+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:29:27.214929+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:29:27.214941+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:29:27.215455+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:29:27.215986+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:27.216282+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:29:27.216342+00:00", "trade", 6.22, 335.0]
["2026-09-17T16:29:27.216408+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:29:27.216460+00:00", "trade", 6.22, 163.0]
["2026-09-17T16:29:27.216523+00:00", "trade", 6.22, 18000.0]
["2026-09-17T16:29:27.216529+00:00", "trade", 6.22, 14.0]
["2026-09-17T16:29:27.216538+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:29:27.216586+00:00", "trade", 6.22, 65.0]
["2026-09-17T16:29:27.217143+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:27.227394+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:29:27.228425+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:27.262722+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:27.305479+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:28.052037+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:28.466349+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:28.957098+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:29.339231+00:00", "trade", 6.225, 49.0]
["2026-09-17T16:29:29.340030+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:29.341969+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:29.369056+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:29:29.461339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:29.461349+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:29.461361+00:00", "trade", 6.22, 17.0]
["2026-09-17T16:29:29.461419+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:29.461833+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:29:29.461836+00:00", "trade", 6.22, 283.0]
["2026-09-17T16:29:29.462035+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:29.564745+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:29.667620+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:29.766210+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:30.000879+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:30.004533+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:29:30.115070+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:29:30.217825+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:29:30.508253+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:29:31.102355+00:00", "trade", 6.2201, 600.0]
["2026-09-17T16:29:31.122125+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:31.515076+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:31.575805+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:31.575808+00:00", "trade", 6.22, 18.0]
["2026-09-17T16:29:31.575814+00:00", "trade", 6.22, 24.0]
["2026-09-17T16:29:31.575855+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:31.576323+00:00", "trade", 6.22, 158.0]
["2026-09-17T16:29:31.576477+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:31.640219+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:31.641938+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:31.642068+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:31.642143+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:29:31.642143+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:31.654217+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:31.796390+00:00", "trade", 6.2205, 29.0]
["2026-09-17T16:29:31.864533+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:32.105692+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:32.756462+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:32.952554+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:33.437224+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:33.572363+00:00", "trade", 6.22, 30.0]
["2026-09-17T16:29:33.880184+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:33.880244+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:33.880665+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:33.881316+00:00", "trade", 6.22, 24.0]
["2026-09-17T16:29:33.881327+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:33.881830+00:00", "trade", 6.22, 176.0]
["2026-09-17T16:29:33.892117+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:33.908652+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:33.908723+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:29:34.203906+00:00", "trade", 6.2251, 2.0]
["2026-09-17T16:29:35.724508+00:00", "trade", 6.2205, 24.0]
["2026-09-17T16:29:36.305760+00:00", "trade", 6.2203, 25.0]
["2026-09-17T16:29:37.408327+00:00", "trade", 6.225, 60.0]
["2026-09-17T16:29:37.497420+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:37.649339+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:29:38.214678+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:38.214769+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:38.874485+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:38.874545+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:38.944076+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:39.023174+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:39.023219+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:39.023760+00:00", "trade", 6.225, 210.0]
["2026-09-17T16:29:39.025144+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:39.025540+00:00", "trade", 6.225, 190.0]
["2026-09-17T16:29:39.167102+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:39.175582+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:39.502551+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:29:40.396130+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:29:41.169343+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:41.245028+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:29:41.368039+00:00", "trade", 6.2286, 2.0]
["2026-09-17T16:29:41.432383+00:00", "trade", 6.2205, 14.0]
["2026-09-17T16:29:42.258703+00:00", "trade", 6.2201, 30.0]
["2026-09-17T16:29:42.449816+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.449816+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.450257+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.603204+00:00", "trade", 6.23, 3.0]
["2026-09-17T16:29:42.675419+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.678882+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.678922+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.679172+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.679252+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:42.679255+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:29:42.679318+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:42.679321+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:29:42.679348+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.679418+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.679448+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.679463+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.679644+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.679889+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.679920+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.680030+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.680046+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:29:42.680140+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.680370+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.682079+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.683212+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.684505+00:00", "trade", 6.225, 18.0]
["2026-09-17T16:29:42.684515+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.727753+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.823386+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:42.823446+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:43.353739+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:43.354406+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:43.354797+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:43.735987+00:00", "trade", 6.2265, 9500.0]
["2026-09-17T16:29:43.736090+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:43.736772+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:43.792625+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:43.880233+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:44.124236+00:00", "trade", 6.2219, 10.0]
["2026-09-17T16:29:44.138420+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:29:44.303330+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:29:45.034332+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:45.034798+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:45.034974+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:45.035756+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:45.304454+00:00", "trade", 6.225, 9.0]
["2026-09-17T16:29:45.305238+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:45.386481+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:45.465088+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:45.465148+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:45.779302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:45.866008+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:29:46.599849+00:00", "trade", 6.22, 190.0]
["2026-09-17T16:29:46.599849+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:29:46.599886+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.599906+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:29:46.599927+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.599927+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.600394+00:00", "trade", 6.22, 124.0]
["2026-09-17T16:29:46.600394+00:00", "trade", 6.22, 786.0]
["2026-09-17T16:29:46.600623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.600844+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.600884+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.600884+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.601781+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.601791+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.601870+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:29:46.602033+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:46.602122+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.602442+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.602623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.603174+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.605525+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.633079+00:00", "trade", 6.225, 650.0]
["2026-09-17T16:29:46.701879+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:46.836355+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:47.259970+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:29:47.370314+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:47.370324+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:29:47.370489+00:00", "trade", 6.225, 4400.0]
["2026-09-17T16:29:47.370577+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:47.534912+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:29:47.535019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:47.563411+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:47.808085+00:00", "trade", 6.2251, 1.0]
["2026-09-17T16:29:47.830843+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:47.830895+00:00", "trade", 6.225, 443.0]
["2026-09-17T16:29:48.962514+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:29:49.083452+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.083606+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:29:49.083667+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:29:49.083673+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.084172+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:29:49.151023+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151577+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:29:49.151601+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151655+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151658+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.151665+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:29:49.151665+00:00", "trade", 6.225, 22.0]
["2026-09-17T16:29:49.151670+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.151670+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:29:49.151674+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:29:49.151674+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151675+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151680+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151681+00:00", "trade", 6.23, 19.0]
["2026-09-17T16:29:49.151681+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:29:49.151681+00:00", "trade", 6.225, 600.0]
["2026-09-17T16:29:49.151686+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:29:49.151686+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:29:49.151686+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:29:49.151686+00:00", "trade", 6.23, 749.0]
["2026-09-17T16:29:49.151692+00:00", "trade", 6.23, 90.0]
["2026-09-17T16:29:49.151692+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151692+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151692+00:00", "trade", 6.23, 158.0]
["2026-09-17T16:29:49.151692+00:00", "trade", 6.23, 1100.0]
["2026-09-17T16:29:49.151697+00:00", "trade", 6.23, 258.0]
["2026-09-17T16:29:49.151697+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:29:49.151701+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151705+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.151705+00:00", "trade", 6.23, 2500.0]
["2026-09-17T16:29:49.151710+00:00", "trade", 6.23, 135.0]
["2026-09-17T16:29:49.151710+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:29:49.151710+00:00", "trade", 6.225, 800.0]
["2026-09-17T16:29:49.151710+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:29:49.151710+00:00", "trade", 6.225, 800.0]
["2026-09-17T16:29:49.151710+00:00", "trade", 6.225, 253.0]
["2026-09-17T16:29:49.151713+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151716+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.151723+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:29:49.151723+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:29:49.151723+00:00", "trade", 6.225, 198.0]
["2026-09-17T16:29:49.151728+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:29:49.151728+00:00", "trade", 6.23, 776.0]
["2026-09-17T16:29:49.151728+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:29:49.151734+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151734+00:00", "trade", 6.23, 24.0]
["2026-09-17T16:29:49.151734+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:29:49.151734+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:29:49.151740+00:00", "trade", 6.23, 4.0]
["2026-09-17T16:29:49.151740+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:29:49.151740+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:29:49.151740+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:29:49.151740+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.151743+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:29:49.151743+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.151745+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151746+00:00", "trade", 6.23, 2200.0]
["2026-09-17T16:29:49.151746+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151750+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151752+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151752+00:00", "trade", 6.23, 4900.0]
["2026-09-17T16:29:49.151752+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151755+00:00", "trade", 6.23, 1200.0]
["2026-09-17T16:29:49.151755+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151758+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.151758+00:00", "trade", 6.23, 700.0]
["2026-09-17T16:29:49.151758+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:29:49.151760+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151762+00:00", "trade", 6.23, 9.0]
["2026-09-17T16:29:49.151762+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:29:49.151765+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151768+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:29:49.151768+00:00", "trade", 6.23, 2000.0]
["2026-09-17T16:29:49.151768+00:00", "trade", 6.23, 1000.0]
["2026-09-17T16:29:49.151768+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151770+00:00", "trade", 6.23, 16.0]
["2026-09-17T16:29:49.151770+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151770+00:00", "trade", 6.225, 6.0]
["2026-09-17T16:29:49.151773+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151773+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:29:49.151777+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151777+00:00", "trade", 6.23, 800.0]
["2026-09-17T16:29:49.151777+00:00", "trade", 6.23, 375.0]
["2026-09-17T16:29:49.151779+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151782+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:29:49.151782+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151782+00:00", "trade", 6.23, 1100.0]
["2026-09-17T16:29:49.151785+00:00", "trade", 6.23, 25.0]
["2026-09-17T16:29:49.151785+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:29:49.151788+00:00", "trade", 6.23, 4.0]
["2026-09-17T16:29:49.151788+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151791+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:29:49.151791+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151810+00:00", "trade", 6.225, 143.0]
["2026-09-17T16:29:49.151810+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:29:49.151810+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:29:49.151810+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:29:49.151810+00:00", "trade", 6.225, 7.0]
["2026-09-17T16:29:49.151815+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151820+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151840+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151914+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.151914+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:29:49.151915+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151925+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151935+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.151970+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.152010+00:00", "trade", 6.225, 193.0]
["2026-09-17T16:29:49.152010+00:00", "trade", 6.225, 1000.0]
["2026-09-17T16:29:49.152010+00:00", "trade", 6.225, 57.0]
["2026-09-17T16:29:49.152037+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.152111+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.152188+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.152191+00:00", "trade", 6.225, 243.0]
["2026-09-17T16:29:49.152211+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152225+00:00", "trade", 6.23, 25.0]
["2026-09-17T16:29:49.152225+00:00", "trade", 6.23, 8.0]
["2026-09-17T16:29:49.152230+00:00", "trade", 6.23, 30.0]
["2026-09-17T16:29:49.152230+00:00", "trade", 6.23, 55.0]
["2026-09-17T16:29:49.152231+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152233+00:00", "trade", 6.23, 65.0]
["2026-09-17T16:29:49.152233+00:00", "trade", 6.23, 86.0]
["2026-09-17T16:29:49.152236+00:00", "trade", 6.23, 140.0]
["2026-09-17T16:29:49.152241+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152256+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152297+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152331+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152344+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.152361+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152361+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152481+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152531+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.152542+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152542+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152547+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152549+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:29:49.152552+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.152557+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152567+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152567+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152600+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.152609+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.152627+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152632+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152637+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152637+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152692+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152697+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152702+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152712+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152756+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.152828+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152842+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152913+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.152922+00:00", "trade", 6.23, 11.0]
["2026-09-17T16:29:49.152983+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.153003+00:00", "trade", 6.23, 477.0]
["2026-09-17T16:29:49.153108+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.153113+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.153114+00:00", "trade", 6.23, 113.0]
["2026-09-17T16:29:49.153153+00:00", "trade", 6.23, 130.0]
["2026-09-17T16:29:49.153153+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.153196+00:00", "trade", 6.23, 117.0]
["2026-09-17T16:29:49.153196+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.153198+00:00", "trade", 6.23, 38.0]
["2026-09-17T16:29:49.153198+00:00", "trade", 6.23, 16.0]
["2026-09-17T16:29:49.153198+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.153354+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.153354+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.153434+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.153474+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.153613+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.153721+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.153795+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.154001+00:00", "trade", 6.23, 44.0]
["2026-09-17T16:29:49.154085+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:29:49.154115+00:00", "trade", 6.23, 127.0]
["2026-09-17T16:29:49.154151+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.154194+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:29:49.154233+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.154236+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.154276+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.154391+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.154672+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.154677+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.154952+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.154957+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.155007+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.155066+00:00", "trade", 6.23, 11.0]
["2026-09-17T16:29:49.155153+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.155956+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.155956+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.156967+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.157027+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.157133+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.157751+00:00", "trade", 6.23, 384.0]
["2026-09-17T16:29:49.157940+00:00", "trade", 6.23, 44.0]
["2026-09-17T16:29:49.162253+00:00", "trade", 6.23, 11.0]
["2026-09-17T16:29:49.166204+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.168872+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:29:49.199229+00:00", "trade", 6.23, 3210.0]
["2026-09-17T16:29:49.199788+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.233889+00:00", "trade", 6.2399, 9.0]
["2026-09-17T16:29:49.252775+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.253522+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.298673+00:00", "trade", 6.2252, 9.0]
["2026-09-17T16:29:49.476889+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.476889+00:00", "trade", 6.23, 900.0]
["2026-09-17T16:29:49.476892+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.476898+00:00", "trade", 6.23, 4900.0]
["2026-09-17T16:29:49.476904+00:00", "trade", 6.23, 1200.0]
["2026-09-17T16:29:49.476904+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:29:49.476904+00:00", "quote", 6.23, 6.24]
["2026-09-17T16:29:49.476907+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.476907+00:00", "trade", 6.23, 1800.0]
["2026-09-17T16:29:49.476913+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:29:49.476913+00:00", "trade", 6.23, 2500.0]
["2026-09-17T16:29:49.476913+00:00", "trade", 6.23, 1500.0]
["2026-09-17T16:29:49.476916+00:00", "trade", 6.23, 800.0]
["2026-09-17T16:29:49.477035+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477085+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477130+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477135+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477140+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477165+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477172+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:29:49.477179+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.477182+00:00", "trade", 6.23, 600.0]
["2026-09-17T16:29:49.477185+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477187+00:00", "trade", 6.23, 78.0]
["2026-09-17T16:29:49.477187+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:29:49.477190+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.477193+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.477193+00:00", "trade", 6.23, 3.0]
["2026-09-17T16:29:49.477199+00:00", "trade", 6.23, 2.0]
["2026-09-17T16:29:49.477199+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.477199+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:29:49.477200+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477200+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477202+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.477255+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477265+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477280+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477300+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477305+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477335+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477346+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.477349+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.477359+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.477362+00:00", "trade", 6.23, 1900.0]
["2026-09-17T16:29:49.477364+00:00", "trade", 6.23, 258.0]
["2026-09-17T16:29:49.477367+00:00", "trade", 6.23, 10.0]
["2026-09-17T16:29:49.477370+00:00", "quote", 6.23, 6.23]
["2026-09-17T16:29:49.477371+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:29:49.477371+00:00", "trade", 6.23, 332.0]
["2026-09-17T16:29:49.477373+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.477376+00:00", "trade", 6.23, 400.0]
["2026-09-17T16:29:49.477397+00:00", "trade", 6.23, 293.0]
["2026-09-17T16:29:49.477403+00:00", "trade", 6.23, 207.0]
["2026-09-17T16:29:49.477403+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:29:49.477501+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.477755+00:00", "trade", 6.23, 12.0]
["2026-09-17T16:29:49.477788+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:29:49.477817+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.477821+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.477831+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.477897+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.477947+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.477957+00:00", "trade", 6.225, 30.0]
["2026-09-17T16:29:49.477982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.478022+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.478251+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:49.478443+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.478465+00:00", "trade", 6.23, 1200.0]
["2026-09-17T16:29:49.479455+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.479480+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.480954+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.481706+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.482252+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.482302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.482753+00:00", "trade", 6.23, 500.0]
["2026-09-17T16:29:49.488336+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.490201+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.496752+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:29:49.508500+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.508560+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.530164+00:00", "trade", 6.2275, 200.0]
["2026-09-17T16:29:49.575685+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.577308+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.586881+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.727030+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.835205+00:00", "trade", 6.2299, 4400.0]
["2026-09-17T16:29:49.836362+00:00", "trade", 6.225, 6.0]
["2026-09-17T16:29:49.869780+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.869790+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:49.869844+00:00", "trade", 6.225, 650.0]
["2026-09-17T16:29:50.081855+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:50.490414+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:29:50.491335+00:00", "trade", 6.225, 2314.0]
["2026-09-17T16:29:51.575549+00:00", "trade", 6.225, 30.0]
["2026-09-17T16:29:51.575633+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:51.692466+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:52.619545+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:53.576623+00:00", "trade", 6.22, 2.0]
["2026-09-17T16:29:53.701948+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:53.701992+00:00", "trade", 6.225, 200.0]
["2026-09-17T16:29:53.778836+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:53.886357+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:54.197408+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:54.441697+00:00", "trade", 6.2274, 100.0]
["2026-09-17T16:29:54.699095+00:00", "trade", 6.2266, 25.0]
["2026-09-17T16:29:54.720730+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:54.865043+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:55.096101+00:00", "trade", 6.22, 170.0]
["2026-09-17T16:29:55.155450+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:55.155460+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:55.155560+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:55.155624+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:29:55.161149+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:55.208265+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:29:55.236603+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:55.397470+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:29:55.397577+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:29:57.529374+00:00", "trade", 6.225, 13.0]
["2026-09-17T16:29:58.355898+00:00", "trade", 6.2261, 100.0]
["2026-09-17T16:30:00.000902+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:00.263098+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:30:00.263137+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:30:00.263218+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:30:00.722493+00:00", "trade", 6.2274, 100.0]
["2026-09-17T16:30:01.264396+00:00", "trade", 6.225, 7.0]
["2026-09-17T16:30:01.381525+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:01.452560+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:01.545781+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:02.675958+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:30:03.141458+00:00", "trade", 6.22, 90.0]
["2026-09-17T16:30:03.382972+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:30:03.430901+00:00", "trade", 6.2236, 1.0]
["2026-09-17T16:30:03.454507+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:30:03.476516+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:30:04.216307+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:04.268459+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:30:04.919212+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:04.921431+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:30:05.409262+00:00", "trade", 6.2261, 231.0]
["2026-09-17T16:30:09.275785+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:30:09.904777+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:09.941339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:09.999984+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:10.430093+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:30:10.646098+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:11.033185+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:11.136245+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:11.481433+00:00", "trade", 6.2263, 7.0]
["2026-09-17T16:30:13.283208+00:00", "trade", 6.2264, 1.0]
["2026-09-17T16:30:15.591186+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:15.638043+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:16.257042+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:16.277813+00:00", "trade", 6.225, 13.0]
["2026-09-17T16:30:16.666057+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:16.720556+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:16.975090+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:30:17.106349+00:00", "trade", 6.225, 6.0]
["2026-09-17T16:30:17.108454+00:00", "trade", 6.225, 16.0]
["2026-09-17T16:30:18.461172+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:18.576211+00:00", "trade", 6.2269, 30.0]
["2026-09-17T16:30:19.501581+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:19.501736+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:20.042679+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:20.520843+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:20.753927+00:00", "trade", 6.2236, 90.0]
["2026-09-17T16:30:22.451575+00:00", "trade", 6.2299, 180.0]
["2026-09-17T16:30:23.053140+00:00", "trade", 6.2223, 42.0]
["2026-09-17T16:30:23.295999+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:23.296109+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:23.385707+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:23.771827+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:24.091312+00:00", "trade", 6.2268, 100.0]
["2026-09-17T16:30:24.285876+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:24.459948+00:00", "trade", 6.2269, 86.0]
["2026-09-17T16:30:25.419206+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:25.419276+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:25.792410+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:25.896503+00:00", "trade", 6.22, 90.0]
["2026-09-17T16:30:26.451129+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:30.000924+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:30.095122+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:30:30.096231+00:00", "trade", 6.225, 14.0]
["2026-09-17T16:30:30.150249+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:30:30.229138+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:30.230576+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:30.302405+00:00", "trade", 6.2272, 82.0]
["2026-09-17T16:30:30.402487+00:00", "trade", 6.2255, 18.0]
["2026-09-17T16:30:30.519700+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:30.519760+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:30.529759+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:30.921279+00:00", "trade", 6.2285, 35.0]
["2026-09-17T16:30:30.925055+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:30.925117+00:00", "trade", 6.225, 322.0]
["2026-09-17T16:30:30.925186+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:30.996834+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:30:31.050581+00:00", "trade", 6.2236, 99.0]
["2026-09-17T16:30:31.113753+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:30:31.204088+00:00", "trade", 6.2235, 90.0]
["2026-09-17T16:30:31.452186+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:31.764356+00:00", "trade", 6.2201, 60.0]
["2026-09-17T16:30:32.744429+00:00", "trade", 6.2255, 22.0]
["2026-09-17T16:30:34.515404+00:00", "trade", 6.2256, 3.0]
["2026-09-17T16:30:34.515432+00:00", "trade", 6.2256, 1.0]
["2026-09-17T16:30:34.749834+00:00", "trade", 6.2264, 7.0]
["2026-09-17T16:30:34.864088+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:34.864293+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:35.399283+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:35.739854+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:35.761926+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:36.184523+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:36.933347+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:36.934169+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:36.934179+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:36.934420+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:36.934477+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:30:36.934539+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:36.934561+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:36.934643+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:36.938484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:36.938489+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:36.938492+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:36.997424+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:37.794052+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:39.908868+00:00", "trade", 6.225, 4400.0]
["2026-09-17T16:30:39.908964+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:39.958813+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:40.013574+00:00", "trade", 6.23, 8.0]
["2026-09-17T16:30:40.015848+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:30:40.884422+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:30:40.884433+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:40.890608+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:40.890623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:40.890650+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:40.890653+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:40.890653+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:40.890656+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:30:40.898592+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:40.898597+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:40.898613+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:40.898652+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:40.898652+00:00", "trade", 6.22, 800.0]
["2026-09-17T16:30:40.944006+00:00", "trade", 6.2229, 99.0]
["2026-09-17T16:30:40.944105+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:41.375979+00:00", "trade", 6.228, 3.0]
["2026-09-17T16:30:41.443108+00:00", "trade", 6.228, 13.0]
["2026-09-17T16:30:41.489760+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:41.491248+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:41.491313+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:41.802725+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:41.904911+00:00", "trade", 6.22, 625.0]
["2026-09-17T16:30:41.904999+00:00", "trade", 6.22, 575.0]
["2026-09-17T16:30:42.737877+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:42.758444+00:00", "trade", 6.2254, 100.0]
["2026-09-17T16:30:43.390697+00:00", "trade", 6.22, 90.0]
["2026-09-17T16:30:43.761741+00:00", "trade", 6.2271, 100.0]
["2026-09-17T16:30:44.102988+00:00", "trade", 6.2264, 1.0]
["2026-09-17T16:30:45.030133+00:00", "trade", 6.22, 6.0]
["2026-09-17T16:30:45.030172+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:30:45.030178+00:00", "trade", 6.22, 5000.0]
["2026-09-17T16:30:45.030182+00:00", "trade", 6.22, 900.0]
["2026-09-17T16:30:45.030182+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:45.030183+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:45.030187+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:45.030187+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:30:45.030190+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:30:45.030190+00:00", "trade", 6.22, 177.0]
["2026-09-17T16:30:45.030194+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030194+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030199+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:30:45.030199+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:30:45.030202+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030202+00:00", "trade", 6.22, 3200.0]
["2026-09-17T16:30:45.030209+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:30:45.030209+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:45.030211+00:00", "trade", 6.22, 9.0]
["2026-09-17T16:30:45.030211+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:45.030216+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:45.030216+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030220+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:30:45.030220+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:45.030224+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030224+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030229+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:30:45.030229+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:30:45.030233+00:00", "trade", 6.22, 161.0]
["2026-09-17T16:30:45.030233+00:00", "trade", 6.22, 280.0]
["2026-09-17T16:30:45.030238+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:30:45.030238+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030238+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:30:45.030242+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:45.030242+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:30:45.030243+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:45.030248+00:00", "trade", 6.22, 21.0]
["2026-09-17T16:30:45.030248+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:30:45.030248+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:30:45.030248+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030248+00:00", "trade", 6.22, 6.0]
["2026-09-17T16:30:45.030253+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:30:45.030253+00:00", "trade", 6.22, 4.0]
["2026-09-17T16:30:45.030253+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:45.030256+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030256+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:45.030256+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:30:45.030256+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:30:45.030260+00:00", "trade", 6.22, 66.0]
["2026-09-17T16:30:45.030260+00:00", "trade", 6.22, 64.0]
["2026-09-17T16:30:45.030262+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030262+00:00", "trade", 6.22, 1100.0]
["2026-09-17T16:30:45.030263+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:45.030266+00:00", "trade", 6.22, 30.0]
["2026-09-17T16:30:45.030266+00:00", "trade", 6.22, 40.0]
["2026-09-17T16:30:45.030268+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:45.030271+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030271+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:45.030271+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:45.030271+00:00", "trade", 6.22, 16.0]
["2026-09-17T16:30:45.030271+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:30:45.030271+00:00", "trade", 6.22, 60.0]
["2026-09-17T16:30:45.030274+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030274+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:30:45.030277+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030277+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:30:45.030277+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:30:45.030280+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:30:45.030280+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030286+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:45.030293+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030353+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030363+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030363+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030364+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:30:45.030368+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030368+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030368+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030373+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030373+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030379+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030379+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030379+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030379+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030388+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030388+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030393+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030403+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030418+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030453+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030453+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030484+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030488+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030488+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030493+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030493+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030498+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030559+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030563+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030684+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030709+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030714+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030724+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030739+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:45.030803+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:30:45.030833+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030834+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.030834+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.030851+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:30:45.030934+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.030960+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.030996+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.030999+00:00", "trade", 6.22, 79.0]
["2026-09-17T16:30:45.030999+00:00", "trade", 6.22, 54.0]
["2026-09-17T16:30:45.031002+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:45.031090+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031100+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031280+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031290+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031295+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031301+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031305+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031340+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031466+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031486+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031721+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.031836+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.032646+00:00", "trade", 6.22, 221.0]
["2026-09-17T16:30:45.032728+00:00", "trade", 6.22, 388.0]
["2026-09-17T16:30:45.033079+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.034022+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.034037+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.034114+00:00", "trade", 6.215, 54.0]
["2026-09-17T16:30:45.034117+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.034237+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.034262+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.037485+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.037708+00:00", "trade", 6.215, 11.0]
["2026-09-17T16:30:45.051231+00:00", "trade", 6.215, 322.0]
["2026-09-17T16:30:45.110649+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.130471+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.135669+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.208918+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.436696+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:45.755208+00:00", "trade", 6.2256, 56.0]
["2026-09-17T16:30:45.779460+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:30:46.030260+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:46.470132+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:46.566006+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:46.711247+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:46.871228+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:46.871433+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:48.780642+00:00", "trade", 6.21, 12.0]
["2026-09-17T16:30:49.175314+00:00", "trade", 6.215, 90.0]
["2026-09-17T16:30:50.083314+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:50.194754+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:51.622545+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:51.623061+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:51.734512+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:52.120334+00:00", "trade", 6.215, 8.0]
["2026-09-17T16:30:52.121118+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:52.656603+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:52.784523+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:52.963384+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.586435+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.586457+00:00", "trade", 6.215, 1000.0]
["2026-09-17T16:30:54.586466+00:00", "trade", 6.215, 500.0]
["2026-09-17T16:30:54.586466+00:00", "trade", 6.215, 750.0]
["2026-09-17T16:30:54.586480+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.586505+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.586505+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.586538+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:54.586538+00:00", "trade", 6.215, 1000.0]
["2026-09-17T16:30:54.586545+00:00", "trade", 6.215, 1000.0]
["2026-09-17T16:30:54.586547+00:00", "trade", 6.215, 1246.0]
["2026-09-17T16:30:54.586550+00:00", "trade", 6.215, 4.0]
["2026-09-17T16:30:54.587052+00:00", "trade", 6.215, 1000.0]
["2026-09-17T16:30:54.587073+00:00", "trade", 6.215, 250.0]
["2026-09-17T16:30:54.587101+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.587543+00:00", "trade", 6.215, 1000.0]
["2026-09-17T16:30:54.587633+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:30:54.587633+00:00", "trade", 6.215, 700.0]
["2026-09-17T16:30:54.595872+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.595944+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:54.603480+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.603562+00:00", "trade", 6.22, 900.0]
["2026-09-17T16:30:54.603562+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:30:54.603565+00:00", "trade", 6.22, 3215.0]
["2026-09-17T16:30:54.603565+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:54.603610+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:30:54.603619+00:00", "trade", 6.22, 64.0]
["2026-09-17T16:30:54.603619+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:30:54.603622+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:54.603625+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:54.603628+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:30:54.603628+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:30:54.603632+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:54.603632+00:00", "trade", 6.22, 4.0]
["2026-09-17T16:30:54.603635+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:54.603635+00:00", "trade", 6.22, 4900.0]
["2026-09-17T16:30:54.603637+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:54.603637+00:00", "trade", 6.22, 1100.0]
["2026-09-17T16:30:54.603641+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:30:54.603641+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.603643+00:00", "trade", 6.22, 800.0]
["2026-09-17T16:30:54.603643+00:00", "trade", 6.22, 1500.0]
["2026-09-17T16:30:54.603646+00:00", "trade", 6.22, 2500.0]
["2026-09-17T16:30:54.603650+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:54.603650+00:00", "trade", 6.22, 1200.0]
["2026-09-17T16:30:54.603655+00:00", "trade", 6.22, 3.0]
["2026-09-17T16:30:54.603655+00:00", "trade", 6.22, 302.0]
["2026-09-17T16:30:54.603661+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.603662+00:00", "trade", 6.22, 1300.0]
["2026-09-17T16:30:54.603662+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:54.603662+00:00", "trade", 6.22, 800.0]
["2026-09-17T16:30:54.603662+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:54.603662+00:00", "trade", 6.22, 34.0]
["2026-09-17T16:30:54.603666+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.603676+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:54.603736+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:30:54.603817+00:00", "trade", 6.22, 1900.0]
["2026-09-17T16:30:54.603823+00:00", "trade", 6.22, 282.0]
["2026-09-17T16:30:54.603827+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:30:54.603830+00:00", "trade", 6.22, 1400.0]
["2026-09-17T16:30:54.603830+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:54.603832+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:54.603835+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:30:54.603835+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:30:54.603907+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:54.603929+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:30:54.603936+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:54.603936+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:54.603947+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:54.603947+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:54.603952+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:54.603952+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:30:54.603987+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604037+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604042+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604072+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604097+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604222+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604227+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604267+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604347+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604347+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604347+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604347+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604383+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604448+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604463+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604498+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604503+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604603+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604628+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604944+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.604949+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.605706+00:00", "trade", 6.215, 58.0]
["2026-09-17T16:30:54.605836+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.605971+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.606181+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:30:54.606468+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.606904+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.607024+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.705729+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.724704+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.732347+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.804514+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:54.952552+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:55.147010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:55.208938+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:55.603718+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:55.892744+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:30:56.036273+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:56.119020+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:30:56.803184+00:00", "trade", 6.226, 100.0]
["2026-09-17T16:30:58.021202+00:00", "trade", 6.2241, 7.0]
["2026-09-17T16:30:59.161365+00:00", "trade", 6.226, 400.0]
["2026-09-17T16:30:59.881169+00:00", "trade", 6.2241, 100.0]
["2026-09-17T16:31:00.000947+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:00.048325+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:00.052690+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:00.315607+00:00", "trade", 6.2197, 10.0]
["2026-09-17T16:31:00.520170+00:00", "trade", 6.225, 208.0]
["2026-09-17T16:31:00.520264+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:00.645071+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:01.384472+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:02.097108+00:00", "trade", 6.2198, 149.0]
["2026-09-17T16:31:02.097147+00:00", "trade", 6.2197, 15.0]
["2026-09-17T16:31:02.190294+00:00", "trade", 6.2197, 28.0]
["2026-09-17T16:31:02.894225+00:00", "trade", 6.2299, 4400.0]
["2026-09-17T16:31:02.894319+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:02.894324+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:02.960937+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:03.060875+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:03.176018+00:00", "trade", 6.2241, 24.0]
["2026-09-17T16:31:03.618970+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:31:03.661952+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:03.798121+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:04.159592+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:05.570237+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:05.907042+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:31:06.637615+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:08.447771+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:08.573267+00:00", "trade", 6.2204, 38.0]
["2026-09-17T16:31:08.633534+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:09.839942+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:10.244100+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:11.337870+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:11.423720+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:13.076061+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:14.118849+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:14.169751+00:00", "trade", 6.2243, 100.0]
["2026-09-17T16:31:14.794293+00:00", "trade", 6.23, 8000.0]
["2026-09-17T16:31:14.794394+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:14.795478+00:00", "trade", 6.22, 9.0]
["2026-09-17T16:31:14.939108+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:15.249824+00:00", "trade", 6.2243, 24.0]
["2026-09-17T16:31:16.725135+00:00", "trade", 6.2213, 100.0]
["2026-09-17T16:31:16.728155+00:00", "trade", 6.2213, 200.0]
["2026-09-17T16:31:16.999061+00:00", "trade", 6.2286, 57.0]
["2026-09-17T16:31:16.999193+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:31:17.212443+00:00", "trade", 6.22, 90.0]
["2026-09-17T16:31:17.256909+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:17.510227+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:18.519933+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:31:18.794373+00:00", "trade", 6.22, 450.0]
["2026-09-17T16:31:20.387764+00:00", "trade", 6.2213, 29.0]
["2026-09-17T16:31:20.779314+00:00", "trade", 6.2246, 7.0]
["2026-09-17T16:31:23.888971+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:23.977166+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:24.193677+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:24.193872+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:24.200401+00:00", "trade", 6.225, 90.0]
["2026-09-17T16:31:24.313602+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:25.695484+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:25.756429+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:26.127839+00:00", "trade", 6.22, 15.0]
["2026-09-17T16:31:26.275270+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:26.736398+00:00", "trade", 6.2213, 200.0]
["2026-09-17T16:31:26.851344+00:00", "trade", 6.2299, 8.0]
["2026-09-17T16:31:28.057831+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:28.057884+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:31:28.126139+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:28.884162+00:00", "trade", 6.23, 214.0]
["2026-09-17T16:31:28.884264+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:28.931617+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:29.201481+00:00", "trade", 6.2261, 100.0]
["2026-09-17T16:31:29.203727+00:00", "trade", 6.2261, 300.0]
["2026-09-17T16:31:29.488758+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:31:30.000974+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:31.758983+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:31:32.046607+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:32.047700+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:34.566401+00:00", "trade", 6.2243, 2.0]
["2026-09-17T16:31:34.638311+00:00", "trade", 6.2213, 12.0]
["2026-09-17T16:31:34.843938+00:00", "trade", 6.2243, 21.0]
["2026-09-17T16:31:35.012604+00:00", "trade", 6.2243, 68.0]
["2026-09-17T16:31:38.218002+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:39.753603+00:00", "trade", 6.225, 90.0]
["2026-09-17T16:31:39.753645+00:00", "trade", 6.22, 90.0]
["2026-09-17T16:31:39.753709+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:39.753745+00:00", "trade", 6.225, 410.0]
["2026-09-17T16:31:39.754806+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:31:39.803694+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:40.667917+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:41.454307+00:00", "trade", 6.2211, 14.0]
["2026-09-17T16:31:41.574206+00:00", "trade", 6.2211, 88.0]
["2026-09-17T16:31:42.075605+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:43.586624+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:44.181133+00:00", "trade", 6.2211, 26.0]
["2026-09-17T16:31:44.913480+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:45.139493+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:45.139540+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:31:45.181403+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:46.549897+00:00", "trade", 6.2217, 2.0]
["2026-09-17T16:31:47.267929+00:00", "trade", 6.2243, 100.0]
["2026-09-17T16:31:47.688480+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:47.689427+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:48.396301+00:00", "trade", 6.225, 9.0]
["2026-09-17T16:31:48.419579+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:31:48.438259+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:31:48.441775+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:31:48.746369+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:48.833677+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:48.834329+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:48.834529+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:48.939659+00:00", "trade", 6.225, 34.0]
["2026-09-17T16:31:49.170319+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:49.170800+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:50.752617+00:00", "trade", 6.23, 119.0]
["2026-09-17T16:31:51.439252+00:00", "trade", 6.225, 900.0]
["2026-09-17T16:31:51.439258+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:51.470037+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:51.580670+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:51.580735+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:51.580831+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:55.285886+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:55.404213+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:55.404273+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:56.297921+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:58.402359+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:58.402419+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:31:59.889752+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:00.001007+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:00.564264+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:00.631950+00:00", "trade", 6.225, 18.0]
["2026-09-17T16:32:00.632060+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:00.632742+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:00.640350+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:00.764866+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:01.486781+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:32:01.486781+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:32:01.486796+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:01.546157+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:01.693348+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:02.036259+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:32:02.368631+00:00", "trade", 6.2264, 9.0]
["2026-09-17T16:32:02.461849+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:03.373646+00:00", "trade", 6.2238, 90.0]
["2026-09-17T16:32:03.944246+00:00", "trade", 6.2243, 41.0]
["2026-09-17T16:32:04.272165+00:00", "trade", 6.2264, 24.0]
["2026-09-17T16:32:04.808000+00:00", "trade", 6.2218, 52.0]
["2026-09-17T16:32:06.240185+00:00", "trade", 6.2244, 46.0]
["2026-09-17T16:32:06.260327+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:32:09.444543+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:32:09.466916+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:32:09.466940+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:32:11.406544+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:11.406599+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:32:11.504470+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:32:11.504582+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:12.521622+00:00", "trade", 6.2281, 100.0]
["2026-09-17T16:32:12.869837+00:00", "trade", 6.2244, 100.0]
["2026-09-17T16:32:13.256522+00:00", "trade", 6.225, 900.0]
["2026-09-17T16:32:13.256531+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:13.260383+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:32:13.323680+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:13.624878+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:13.666894+00:00", "trade", 6.2244, 33.0]
["2026-09-17T16:32:14.541396+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:15.160278+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:32:15.261800+00:00", "trade", 6.2262, 100.0]
["2026-09-17T16:32:16.212581+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:32:19.085971+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:19.086027+00:00", "trade", 6.225, 15.0]
["2026-09-17T16:32:19.143854+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:19.144821+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:19.280223+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:19.675029+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:19.715716+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:19.715721+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:19.801099+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:19.801159+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:19.801164+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:20.553859+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:32:21.134663+00:00", "trade", 6.225, 15.0]
["2026-09-17T16:32:21.327747+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:32:21.561947+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:32:21.562048+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:21.578372+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:21.578447+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:21.642636+00:00", "trade", 6.225, 12.0]
["2026-09-17T16:32:21.650481+00:00", "trade", 6.225, 26.0]
["2026-09-17T16:32:21.975814+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:22.191440+00:00", "trade", 6.23, 120.0]
["2026-09-17T16:32:23.042347+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:32:23.405756+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:32:23.770564+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:24.017049+00:00", "trade", 6.225, 463.0]
["2026-09-17T16:32:24.017052+00:00", "trade", 6.225, 437.0]
["2026-09-17T16:32:24.017061+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:24.094972+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:24.842206+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:32:24.842217+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:24.882908+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:32:24.883019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:25.342432+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:32:26.395300+00:00", "trade", 6.225, 27.0]
["2026-09-17T16:32:27.433132+00:00", "trade", 6.225, 25.0]
["2026-09-17T16:32:27.833810+00:00", "trade", 6.2201, 400.0]
["2026-09-17T16:32:29.057387+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:29.567827+00:00", "trade", 6.2245, 86.0]
["2026-09-17T16:32:30.001035+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:31.273601+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:31.361510+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:32.425399+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:32.778878+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:32:32.780066+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:32:34.281371+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:32:34.486396+00:00", "trade", 6.2244, 2.0]
["2026-09-17T16:32:35.051324+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:35.132056+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:35.133019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:35.222602+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:36.393982+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:36.704111+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:36.778549+00:00", "trade", 6.225, 463.0]
["2026-09-17T16:32:36.778558+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:36.780209+00:00", "trade", 6.225, 437.0]
["2026-09-17T16:32:36.810850+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:37.128010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:37.485969+00:00", "trade", 6.2244, 20.0]
["2026-09-17T16:32:38.033663+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:38.224459+00:00", "trade", 6.22, 90.0]
["2026-09-17T16:32:38.246811+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:32:38.909609+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:38.909864+00:00", "trade", 6.225, 40.0]
["2026-09-17T16:32:38.909879+00:00", "trade", 6.23, 40.0]
["2026-09-17T16:32:38.909987+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:32:39.186559+00:00", "trade", 6.2244, 100.0]
["2026-09-17T16:32:39.569847+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:40.642853+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:32:40.920845+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:40.920892+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:32:40.985434+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:41.021439+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:41.021493+00:00", "trade", 6.225, 22.0]
["2026-09-17T16:32:41.106652+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:41.465423+00:00", "trade", 6.2245, 10.0]
["2026-09-17T16:32:41.794259+00:00", "trade", 6.2244, 1.0]
["2026-09-17T16:32:41.943110+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:41.946854+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:42.552163+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:32:42.553360+00:00", "trade", 6.225, 8.0]
["2026-09-17T16:32:45.744017+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:32:46.406070+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:46.420670+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:46.467341+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:46.523765+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:46.524662+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:47.238543+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:48.755958+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:32:49.307431+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:50.140676+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:50.387239+00:00", "trade", 6.2236, 50.0]
["2026-09-17T16:32:51.064969+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:32:51.064987+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:51.068884+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:32:51.166955+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:52.539239+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:52.539299+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:52.539315+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:32:52.641136+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:54.276899+00:00", "trade", 6.225, 1400.0]
["2026-09-17T16:32:54.276913+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:54.277699+00:00", "trade", 6.22, 9.0]
["2026-09-17T16:32:54.352448+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:54.581912+00:00", "trade", 6.2221, 1000.0]
["2026-09-17T16:32:54.584444+00:00", "trade", 6.2221, 100.0]
["2026-09-17T16:32:54.746682+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:55.486377+00:00", "trade", 6.2251, 18.0]
["2026-09-17T16:32:56.401104+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:32:56.796616+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:32:56.868860+00:00", "trade", 6.225, 221.0]
["2026-09-17T16:32:57.521526+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:58.809310+00:00", "trade", 6.2254, 100.0]
["2026-09-17T16:32:59.088644+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:59.236185+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:59.456406+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:32:59.457528+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:32:59.457579+00:00", "trade", 6.225, 93.0]
["2026-09-17T16:32:59.486371+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:00.001052+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:01.631887+00:00", "trade", 6.2244, 55.0]
["2026-09-17T16:33:03.026263+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:33:03.027418+00:00", "trade", 6.225, 6.0]
["2026-09-17T16:33:03.032584+00:00", "trade", 6.225, 375.0]
["2026-09-17T16:33:03.034049+00:00", "trade", 6.225, 625.0]
["2026-09-17T16:33:03.034147+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:03.034836+00:00", "trade", 6.225, 375.0]
["2026-09-17T16:33:03.068002+00:00", "trade", 6.225, 625.0]
["2026-09-17T16:33:03.110579+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:03.363411+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:03.363465+00:00", "trade", 6.225, 265.0]
["2026-09-17T16:33:03.363468+00:00", "trade", 6.225, 35.0]
["2026-09-17T16:33:03.412102+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:03.912868+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:33:03.920578+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:33:05.160167+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:33:06.901762+00:00", "trade", 6.2244, 26.0]
["2026-09-17T16:33:06.918094+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:33:08.356131+00:00", "trade", 6.2247, 26.0]
["2026-09-17T16:33:09.484990+00:00", "trade", 6.2254, 100.0]
["2026-09-17T16:33:09.487700+00:00", "trade", 6.2254, 100.0]
["2026-09-17T16:33:09.491522+00:00", "trade", 6.225, 15.0]
["2026-09-17T16:33:09.492652+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:33:11.186434+00:00", "trade", 6.225, 340.0]
["2026-09-17T16:33:11.186450+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:11.191206+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:11.191230+00:00", "trade", 6.23, 26.0]
["2026-09-17T16:33:11.191233+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:33:11.191233+00:00", "trade", 6.23, 12.0]
["2026-09-17T16:33:11.191236+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:11.191249+00:00", "trade", 6.225, 402.0]
["2026-09-17T16:33:11.191249+00:00", "trade", 6.225, 300.0]
["2026-09-17T16:33:11.191252+00:00", "trade", 6.225, 500.0]
["2026-09-17T16:33:11.191254+00:00", "trade", 6.225, 48.0]
["2026-09-17T16:33:11.191323+00:00", "trade", 6.225, 52.0]
["2026-09-17T16:33:11.191323+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:33:11.191517+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:11.191863+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:11.191898+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:11.192339+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:11.291209+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:11.318935+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:11.392436+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:12.497987+00:00", "trade", 6.2266, 100.0]
["2026-09-17T16:33:12.740674+00:00", "trade", 6.22, 32.0]
["2026-09-17T16:33:12.741038+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:33:12.924117+00:00", "trade", 6.2246, 200.0]
["2026-09-17T16:33:12.926027+00:00", "trade", 6.2246, 300.0]
["2026-09-17T16:33:13.072650+00:00", "trade", 6.2248, 53.0]
["2026-09-17T16:33:13.082408+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:33:13.121883+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:33:13.330672+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:13.461554+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:14.207649+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:33:14.699332+00:00", "trade", 6.2244, 100.0]
["2026-09-17T16:33:15.671949+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:16.196490+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:33:16.311282+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:16.690691+00:00", "trade", 6.225, 90.0]
["2026-09-17T16:33:16.690724+00:00", "trade", 6.22, 90.0]
["2026-09-17T16:33:16.690820+00:00", "trade", 6.225, 224.0]
["2026-09-17T16:33:16.690925+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:33:17.027096+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:33:17.027107+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:17.027177+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:17.027603+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:17.137453+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:33:17.141112+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:33:17.141112+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:33:17.141589+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:17.141589+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:17.142031+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:17.149623+00:00", "trade", 6.23, 300.0]
["2026-09-17T16:33:17.150633+00:00", "trade", 6.23, 200.0]
["2026-09-17T16:33:17.154230+00:00", "trade", 6.23, 100.0]
["2026-09-17T16:33:17.284234+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:17.399709+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:17.641029+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:33:18.139852+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:18.140263+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:18.140303+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:18.140308+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:18.140714+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:18.145496+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:18.165960+00:00", "trade", 6.2245, 27.0]
["2026-09-17T16:33:20.139624+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:33:20.824823+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:20.825705+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:21.009193+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:33:21.010530+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:21.589488+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:33:21.590697+00:00", "trade", 6.225, 7.0]
["2026-09-17T16:33:21.834085+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:33:21.834449+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:33:22.550563+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:22.551300+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:22.551385+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:22.551871+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:22.552123+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:33:22.553251+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:33:22.661623+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:23.549844+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:24.088687+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:24.995497+00:00", "trade", 6.225, 60.0]
["2026-09-17T16:33:24.995497+00:00", "trade", 6.225, 40.0]
["2026-09-17T16:33:24.995502+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:25.043341+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:25.043351+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:25.474803+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:25.475239+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:26.402022+00:00", "trade", 6.2254, 100.0]
["2026-09-17T16:33:27.276126+00:00", "trade", 6.23, 35.0]
["2026-09-17T16:33:27.401382+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:27.401448+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:27.574204+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:28.919117+00:00", "trade", 6.2256, 45.0]
["2026-09-17T16:33:29.568790+00:00", "trade", 6.2256, 11.0]
["2026-09-17T16:33:30.001080+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:30.375792+00:00", "trade", 6.225, 411.0]
["2026-09-17T16:33:31.544565+00:00", "trade", 6.225, 17.0]
["2026-09-17T16:33:31.545807+00:00", "trade", 6.225, 13.0]
["2026-09-17T16:33:31.956848+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:31.956925+00:00", "trade", 6.225, 1200.0]
["2026-09-17T16:33:32.033922+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:32.638523+00:00", "trade", 6.2201, 90.0]
["2026-09-17T16:33:32.671109+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:33:33.057014+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:33.057485+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:33.067905+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:33.072881+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:33.093471+00:00", "trade", 6.225, 600.0]
["2026-09-17T16:33:33.093536+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:33.095173+00:00", "trade", 6.225, 625.0]
["2026-09-17T16:33:33.453012+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:33.454290+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:33.605866+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:33.642373+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:33.975522+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:34.520399+00:00", "trade", 6.2244, 2.0]
["2026-09-17T16:33:34.601902+00:00", "trade", 6.2254, 100.0]
["2026-09-17T16:33:34.927609+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:35.259019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:35.481724+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:35.940758+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:35.940800+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:33:35.941935+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:35.941991+00:00", "trade", 6.225, 86.0]
["2026-09-17T16:33:35.943662+00:00", "trade", 6.225, 428.0]
["2026-09-17T16:33:35.948080+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:33:35.961375+00:00", "trade", 6.22, 62.0]
["2026-09-17T16:33:35.964870+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:35.964955+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:38.511937+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:38.983590+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:38.986557+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:39.133923+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:39.291609+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:39.647501+00:00", "trade", 6.2254, 12.0]
["2026-09-17T16:33:39.929786+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:33:41.446358+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:33:41.476529+00:00", "trade", 6.2254, 10.0]
["2026-09-17T16:33:41.715433+00:00", "trade", 6.2254, 10.0]
["2026-09-17T16:33:41.988397+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:42.092390+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:42.414313+00:00", "trade", 6.2237, 150.0]
["2026-09-17T16:33:42.694775+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:42.694890+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:42.762236+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:43.662773+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:33:43.792382+00:00", "trade", 6.225, 160.0]
["2026-09-17T16:33:43.946360+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:33:45.122423+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:45.122471+00:00", "trade", 6.22, 36.0]
["2026-09-17T16:33:45.122508+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:45.123044+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:45.127294+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:45.128166+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:45.443948+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:45.444430+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:46.660311+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:46.660565+00:00", "trade", 6.23, 77.0]
["2026-09-17T16:33:46.660571+00:00", "trade", 6.225, 77.0]
["2026-09-17T16:33:46.661747+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:33:46.776125+00:00", "trade", 6.2264, 4.0]
["2026-09-17T16:33:48.549175+00:00", "trade", 6.2245, 32.0]
["2026-09-17T16:33:48.549992+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:48.550057+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:48.550486+00:00", "trade", 6.225, 35.0]
["2026-09-17T16:33:48.956233+00:00", "trade", 6.2245, 9.0]
["2026-09-17T16:33:49.742646+00:00", "trade", 6.2253, 100.0]
["2026-09-17T16:33:51.398943+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:51.399604+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:51.399845+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:51.943937+00:00", "trade", 6.225, 1600.0]
["2026-09-17T16:33:51.944031+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:52.002004+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:52.020237+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:52.020544+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:33:52.026529+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:33:52.026558+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:52.027410+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:52.033394+00:00", "trade", 6.2252, 24.0]
["2026-09-17T16:33:52.039348+00:00", "trade", 6.2252, 3.0]
["2026-09-17T16:33:52.551534+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:33:52.555043+00:00", "trade", 6.22, 122.0]
["2026-09-17T16:33:52.555672+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:33:53.042144+00:00", "trade", 6.2252, 100.0]
["2026-09-17T16:33:54.661338+00:00", "trade", 6.2252, 88.0]
["2026-09-17T16:33:56.674754+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:56.937766+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:57.619109+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:58.054591+00:00", "trade", 6.2201, 4400.0]
["2026-09-17T16:33:58.054686+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:58.143558+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:33:59.182981+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:33:59.187518+00:00", "trade", 6.225, 20.0]
["2026-09-17T16:33:59.266655+00:00", "trade", 6.225, 31.0]
["2026-09-17T16:33:59.534864+00:00", "trade", 6.2201, 4500.0]
["2026-09-17T16:33:59.758940+00:00", "trade", 6.2245, 12.0]
["2026-09-17T16:34:00.001102+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:00.141096+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:34:00.141191+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:00.142043+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:00.142085+00:00", "trade", 6.22, 600.0]
["2026-09-17T16:34:00.143005+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:00.143240+00:00", "trade", 6.22, 282.0]
["2026-09-17T16:34:00.222460+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:00.772329+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:01.489886+00:00", "trade", 6.2233, 100.0]
["2026-09-17T16:34:02.144396+00:00", "trade", 6.225, 9.0]
["2026-09-17T16:34:02.313145+00:00", "trade", 6.225, 1000.0]
["2026-09-17T16:34:02.314192+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:02.824351+00:00", "trade", 6.2251, 100.0]
["2026-09-17T16:34:03.199278+00:00", "trade", 6.2221, 66.0]
["2026-09-17T16:34:03.202508+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:03.202568+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:03.202573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:03.203039+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:03.203600+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:03.362384+00:00", "trade", 6.223, 500.0]
["2026-09-17T16:34:03.375380+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:03.387453+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:03.388020+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:03.388075+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:03.470831+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:34:04.026646+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:04.220016+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:04.220082+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:04.220142+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:04.220608+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:04.227093+00:00", "trade", 6.225, 17.0]
["2026-09-17T16:34:04.305803+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:34:04.344929+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:04.418695+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:04.418745+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:04.424856+00:00", "trade", 6.225, 17.0]
["2026-09-17T16:34:04.539953+00:00", "trade", 6.2201, 1600.0]
["2026-09-17T16:34:05.454642+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:05.454702+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:05.582608+00:00", "trade", 6.22, 17.0]
["2026-09-17T16:34:05.755775+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:07.448592+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:07.448652+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:07.448712+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:08.349045+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:34:08.427952+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:34:09.203945+00:00", "trade", 6.225, 1400.0]
["2026-09-17T16:34:10.205222+00:00", "trade", 6.225, 31.0]
["2026-09-17T16:34:10.244261+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:34:10.651030+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:10.651180+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:10.651305+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:10.695428+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:34:10.800505+00:00", "trade", 6.225, 99.0]
["2026-09-17T16:34:10.805981+00:00", "trade", 6.22, 35.0]
["2026-09-17T16:34:11.164657+00:00", "trade", 6.2244, 100.0]
["2026-09-17T16:34:11.175805+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:11.554418+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:34:11.555627+00:00", "trade", 6.225, 7.0]
["2026-09-17T16:34:12.239486+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:34:12.752520+00:00", "trade", 6.22, 62.0]
["2026-09-17T16:34:13.173177+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:14.069883+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:14.069953+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:14.069983+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:14.070028+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:14.070810+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:14.090136+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:14.201852+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:14.572871+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:15.204768+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:34:15.205573+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:15.207217+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:15.318522+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:16.204182+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:16.204272+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:17.562587+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:17.813886+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:17.813946+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:17.849250+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:18.119259+00:00", "trade", 6.2244, 19.0]
["2026-09-17T16:34:18.957109+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:19.805329+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:19.805475+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:20.117378+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:20.167983+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:20.168825+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:20.201523+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:20.581644+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:34:21.684049+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:23.549182+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:23.577890+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:23.577907+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:34:23.577909+00:00", "trade", 6.22, 299.0]
["2026-09-17T16:34:23.577986+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:23.578691+00:00", "trade", 6.225, 9.0]
["2026-09-17T16:34:23.578848+00:00", "trade", 6.225, 37.0]
["2026-09-17T16:34:23.579499+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:23.580501+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:23.617019+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:23.617089+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:23.617099+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:23.806470+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:23.807096+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:24.166023+00:00", "trade", 6.2271, 500.0]
["2026-09-17T16:34:26.823793+00:00", "trade", 6.225, 1400.0]
["2026-09-17T16:34:28.995109+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:29.505899+00:00", "trade", 6.2248, 13.0]
["2026-09-17T16:34:29.930261+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:29.940029+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:30.001130+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:31.089076+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:31.089096+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:31.782498+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:31.782568+00:00", "trade", 6.22, 46.0]
["2026-09-17T16:34:31.783182+00:00", "trade", 6.225, 7.0]
["2026-09-17T16:34:31.809302+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:31.902620+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:34:31.951038+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:34:33.471289+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:34:33.998354+00:00", "trade", 6.2243, 100.0]
["2026-09-17T16:34:33.999017+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:34.000733+00:00", "trade", 6.222, 200.0]
["2026-09-17T16:34:34.001067+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:34.001649+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:34.002315+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:34.002384+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:34:34.003408+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:34.003413+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:34.003413+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:34.022178+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:34.431903+00:00", "trade", 6.225, 150.0]
["2026-09-17T16:34:34.554396+00:00", "trade", 6.2248, 3.0]
["2026-09-17T16:34:35.107624+00:00", "trade", 6.2228, 67.0]
["2026-09-17T16:34:35.108914+00:00", "trade", 6.225, 33.0]
["2026-09-17T16:34:35.519458+00:00", "trade", 6.2219, 27.0]
["2026-09-17T16:34:35.637275+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:35.637350+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:36.245388+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:36.245451+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:34:36.246250+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:36.295342+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:34:36.453278+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:39.362194+00:00", "trade", 6.22, 75.0]
["2026-09-17T16:34:39.362794+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:39.362794+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:39.363012+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:34:39.365149+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:39.709224+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:39.757629+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:39.981760+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:34:39.984509+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:34:40.421810+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:34:40.421897+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:34:41.158412+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:34:41.283383+00:00", "trade", 6.2249, 3.0]
["2026-09-17T16:34:41.487413+00:00", "trade", 6.2218, 10.0]
["2026-09-17T16:34:42.496145+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:34:43.732411+00:00", "trade", 6.225, 2.0]
["2026-09-17T16:34:43.752330+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:34:43.839086+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:46.643386+00:00", "trade", 6.225, 1600.0]
["2026-09-17T16:34:46.644598+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:34:46.644719+00:00", "trade", 6.225, 17.0]
["2026-09-17T16:34:46.644785+00:00", "trade", 6.225, 16.0]
["2026-09-17T16:34:47.350379+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:34:47.352617+00:00", "trade", 6.22, 135.0]
["2026-09-17T16:34:47.356406+00:00", "trade", 6.22, 613.0]
["2026-09-17T16:34:47.357431+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:47.357431+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:47.373474+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:47.376467+00:00", "trade", 6.22, 625.0]
["2026-09-17T16:34:47.391977+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:34:47.637915+00:00", "trade", 6.2202, 600.0]
["2026-09-17T16:34:48.084708+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:48.110154+00:00", "trade", 6.221, 20.0]
["2026-09-17T16:34:48.111342+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:34:49.111308+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:34:49.833238+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:49.890437+00:00", "trade", 6.2221, 2.0]
["2026-09-17T16:34:49.951154+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:50.005421+00:00", "trade", 6.22, 59.0]
["2026-09-17T16:34:51.010737+00:00", "trade", 6.22, 48.0]
["2026-09-17T16:34:51.011249+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:51.012773+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:51.660606+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:34:52.933833+00:00", "trade", 6.225, 125.0]
["2026-09-17T16:34:53.486525+00:00", "trade", 6.22, 16.0]
["2026-09-17T16:34:53.698735+00:00", "trade", 6.22, 30.0]
["2026-09-17T16:34:53.698813+00:00", "trade", 6.22, 2.0]
["2026-09-17T16:34:53.698891+00:00", "trade", 6.22, 14.0]
["2026-09-17T16:34:53.698972+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:34:54.662500+00:00", "trade", 6.2217, 86.0]
["2026-09-17T16:34:55.036742+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:34:55.036758+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:55.037404+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:55.039274+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:55.552832+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:55.553293+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:55.553293+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:55.553634+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:55.619476+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:55.619942+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:55.620864+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:55.621300+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:56.064515+00:00", "trade", 6.2216, 10.0]
["2026-09-17T16:34:56.183725+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:56.183785+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:56.183788+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:34:56.184376+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:56.184381+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:56.246143+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:56.246158+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:56.300177+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:57.042724+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:34:57.042760+00:00", "trade", 6.225, 700.0]
["2026-09-17T16:34:58.215665+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:58.215725+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:58.306145+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:58.641544+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:34:59.465336+00:00", "trade", 6.225, 1100.0]
["2026-09-17T16:34:59.466662+00:00", "trade", 6.225, 36.0]
["2026-09-17T16:35:00.001153+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:00.047513+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:00.047994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:00.148428+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:00.148909+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:00.249208+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:00.765913+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:35:00.986738+00:00", "trade", 6.2221, 100.0]
["2026-09-17T16:35:01.111099+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:35:01.112275+00:00", "trade", 6.222, 15.0]
["2026-09-17T16:35:01.161587+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:35:01.539422+00:00", "trade", 6.223, 100.0]
["2026-09-17T16:35:02.317690+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:02.921087+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:02.921569+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:02.922010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:02.922010+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:02.922486+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:03.123074+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:03.315883+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:03.320825+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:03.430548+00:00", "trade", 6.2233, 40.0]
["2026-09-17T16:35:03.723574+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:03.742955+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.106476+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.232837+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.275849+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.276290+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.279994+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.380564+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.481279+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.590749+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.653850+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.654356+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.766072+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:04.766528+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:05.162536+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:05.412313+00:00", "trade", 6.22, 32.0]
["2026-09-17T16:35:05.529967+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:07.532078+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:35:08.204414+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:35:11.672201+00:00", "trade", 6.225, 34.0]
["2026-09-17T16:35:11.679439+00:00", "trade", 6.225, 4.0]
["2026-09-17T16:35:11.862681+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:11.862821+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:12.140232+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:12.152451+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:12.829934+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:12.856919+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:13.014569+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:13.022443+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:13.079301+00:00", "trade", 6.2221, 13.0]
["2026-09-17T16:35:13.083868+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:35:13.170862+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:13.171739+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:13.272494+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:13.310990+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:13.500567+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:13.601753+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:13.663500+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:13.767443+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:14.179910+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:14.181198+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:14.623958+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:14.623968+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:14.996681+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:14.996851+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:15.122285+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:17.066669+00:00", "trade", 6.2232, 26.0]
["2026-09-17T16:35:17.757562+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:35:18.323982+00:00", "trade", 6.225, 1500.0]
["2026-09-17T16:35:19.728694+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:35:21.132537+00:00", "trade", 6.225, 25.0]
["2026-09-17T16:35:21.133676+00:00", "trade", 6.22, 32.0]
["2026-09-17T16:35:21.150811+00:00", "trade", 6.22, 34.0]
["2026-09-17T16:35:21.387694+00:00", "trade", 6.22, 684.0]
["2026-09-17T16:35:22.578229+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:22.578450+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:22.638533+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:22.639134+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:23.135821+00:00", "trade", 6.225, 400.0]
["2026-09-17T16:35:23.137115+00:00", "trade", 6.225, 32.0]
["2026-09-17T16:35:23.601174+00:00", "trade", 6.225, 17.0]
["2026-09-17T16:35:23.601204+00:00", "trade", 6.225, 78.0]
["2026-09-17T16:35:24.060129+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:24.069016+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:35:25.088784+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:27.567781+00:00", "trade", 6.22, 206.0]
["2026-09-17T16:35:27.567817+00:00", "trade", 6.22, 94.0]
["2026-09-17T16:35:27.568319+00:00", "trade", 6.225, 3.0]
["2026-09-17T16:35:30.001180+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:30.216749+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:30.532596+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:30.556314+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:35:30.860607+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:31.119625+00:00", "trade", 6.2221, 4.0]
["2026-09-17T16:35:33.208001+00:00", "trade", 6.2264, 2.0]
["2026-09-17T16:35:33.224411+00:00", "trade", 6.225, 140.0]
["2026-09-17T16:35:33.245506+00:00", "trade", 6.225, 130.0]
["2026-09-17T16:35:34.778239+00:00", "trade", 6.2221, 1.0]
["2026-09-17T16:35:34.995647+00:00", "trade", 6.2214, 1.0]
["2026-09-17T16:35:35.332648+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:35:36.783761+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:36.784262+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:36.785695+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:36.786557+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:36.788732+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:36.859974+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:35:36.910401+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:35:36.974042+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:35:39.266219+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:39.266284+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:39.437326+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:35:39.487717+00:00", "trade", 6.2201, 99.0]
["2026-09-17T16:35:39.841800+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:41.302714+00:00", "trade", 6.225, 1400.0]
["2026-09-17T16:35:41.499596+00:00", "trade", 6.2231, 10.0]
["2026-09-17T16:35:43.905919+00:00", "trade", 6.23, 20.0]
["2026-09-17T16:35:44.575781+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:44.576427+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:44.584675+00:00", "trade", 6.225, 836.0]
["2026-09-17T16:35:44.585111+00:00", "trade", 6.225, 2219.0]
["2026-09-17T16:35:44.585150+00:00", "trade", 6.225, 345.0]
["2026-09-17T16:35:44.585549+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:44.686747+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:35:47.077483+00:00", "trade", 6.225, 879.0]
["2026-09-17T16:35:47.090138+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:35:51.105825+00:00", "trade", 6.2231, 100.0]
["2026-09-17T16:35:51.429461+00:00", "trade", 6.2201, 5.0]
["2026-09-17T16:35:54.427756+00:00", "trade", 6.225, 10.0]
["2026-09-17T16:35:55.647702+00:00", "trade", 6.225, 77.0]
["2026-09-17T16:35:55.731613+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:55.772896+00:00", "trade", 6.2264, 4.0]
["2026-09-17T16:35:56.338017+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:56.338473+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.648280+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.725723+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:35:58.727112+00:00", "trade", 6.225, 17.0]
["2026-09-17T16:35:58.777187+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.777190+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:35:58.777190+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:35:58.777193+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:35:58.777247+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.777282+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.777312+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.777328+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:35:58.777613+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.778205+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.778641+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.779282+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.846764+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:35:58.862350+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:58.901368+00:00", "trade", 6.2229, 99.0]
["2026-09-17T16:35:59.777244+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:35:59.914200+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:00.001213+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:00.148769+00:00", "trade", 6.2235, 47.0]
["2026-09-17T16:36:00.314038+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:00.442930+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:01.162998+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:36:01.213464+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:36:01.769089+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:01.782849+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:36:01.958191+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:36:02.009349+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:36:04.009801+00:00", "trade", 6.2239, 29.0]
["2026-09-17T16:36:04.016149+00:00", "trade", 6.2239, 1.0]
["2026-09-17T16:36:09.069412+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:09.128638+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:36:09.181366+00:00", "trade", 6.2229, 99.0]
["2026-09-17T16:36:09.416404+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:09.902787+00:00", "trade", 6.2201, 2.0]
["2026-09-17T16:36:10.033175+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:36:10.087162+00:00", "trade", 6.2233, 99.0]
["2026-09-17T16:36:10.112126+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:10.154171+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:10.922182+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:36:10.923488+00:00", "trade", 6.225, 34.0]
["2026-09-17T16:36:10.968005+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:10.968771+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:10.969208+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:36:10.969222+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:10.969844+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:10.977223+00:00", "trade", 6.2229, 99.0]
["2026-09-17T16:36:11.071797+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:11.096245+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:11.254507+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:11.255389+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:12.115388+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:12.115959+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:12.122895+00:00", "trade", 6.22, 406.0]
["2026-09-17T16:36:12.122895+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:36:12.122897+00:00", "trade", 6.22, 59.0]
["2026-09-17T16:36:12.122897+00:00", "trade", 6.22, 77.0]
["2026-09-17T16:36:12.122940+00:00", "trade", 6.22, 558.0]
["2026-09-17T16:36:12.131101+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:36:12.131561+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:12.135756+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:12.136648+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:12.533473+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:16.197645+00:00", "trade", 6.2233, 10.0]
["2026-09-17T16:36:16.674452+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:36:18.187662+00:00", "trade", 6.225, 11.0]
["2026-09-17T16:36:18.187888+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:36:18.188116+00:00", "trade", 6.225, 12.0]
["2026-09-17T16:36:18.193800+00:00", "trade", 6.22, 57.0]
["2026-09-17T16:36:18.193803+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.193806+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:36:18.193806+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:36:18.193809+00:00", "trade", 6.22, 185.0]
["2026-09-17T16:36:18.193842+00:00", "trade", 6.22, 2100.0]
["2026-09-17T16:36:18.193845+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.193848+00:00", "trade", 6.22, 1500.0]
["2026-09-17T16:36:18.193848+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.193851+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:18.193855+00:00", "trade", 6.22, 2.0]
["2026-09-17T16:36:18.193855+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:36:18.193857+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:36:18.193860+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:36:18.193863+00:00", "trade", 6.22, 588.0]
["2026-09-17T16:36:18.193863+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.193867+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:36:18.193867+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:36:18.193870+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:36:18.193875+00:00", "trade", 6.22, 63.0]
["2026-09-17T16:36:18.193875+00:00", "trade", 6.22, 241.0]
["2026-09-17T16:36:18.193875+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:36:18.193879+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.193879+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.193918+00:00", "trade", 6.22, 15.0]
["2026-09-17T16:36:18.193920+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.193950+00:00", "trade", 6.22, 50.0]
["2026-09-17T16:36:18.193962+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.193969+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:36:18.193969+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:36:18.193971+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:36:18.193974+00:00", "trade", 6.22, 45.0]
["2026-09-17T16:36:18.194002+00:00", "trade", 6.22, 45.0]
["2026-09-17T16:36:18.194007+00:00", "trade", 6.22, 79.0]
["2026-09-17T16:36:18.194007+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:18.194043+00:00", "trade", 6.22, 21.0]
["2026-09-17T16:36:18.194056+00:00", "trade", 6.22, 56.0]
["2026-09-17T16:36:18.194059+00:00", "trade", 6.22, 4.0]
["2026-09-17T16:36:18.194065+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:36:18.194065+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:36:18.194068+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:36:18.194082+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:18.194087+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:18.194116+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:36:18.194147+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:18.194155+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:36:18.194161+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:36:18.194192+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:18.194202+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:18.194217+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:18.194219+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:36:18.194221+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:36:18.194236+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:36:18.194242+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:18.194248+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:36:18.194254+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:36:18.194297+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:18.194352+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:18.194382+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:18.194392+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:36:18.194397+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.194398+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:36:18.194538+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.194543+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.194623+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.194853+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.195134+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.195219+00:00", "trade", 6.225, 79.0]
["2026-09-17T16:36:18.196257+00:00", "trade", 6.22, 323.0]
["2026-09-17T16:36:18.196344+00:00", "trade", 6.22, 192.0]
["2026-09-17T16:36:18.196387+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.196395+00:00", "trade", 6.22, 156.0]
["2026-09-17T16:36:18.196517+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.196735+00:00", "trade", 6.215, 108.0]
["2026-09-17T16:36:18.197845+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.198287+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.198307+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.198332+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.200786+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:36:18.201103+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.201163+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.201254+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.201474+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.202421+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.202569+00:00", "trade", 6.22, 12.0]
["2026-09-17T16:36:18.208230+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.212108+00:00", "trade", 6.215, 4.0]
["2026-09-17T16:36:18.214305+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.214340+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.214355+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.214435+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.222284+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.222398+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.230423+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.230448+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.230529+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.232478+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.237046+00:00", "trade", 6.215, 7.0]
["2026-09-17T16:36:18.238257+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.238378+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.246597+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.246699+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:18.286959+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:36:18.287058+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.295167+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.325625+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.565922+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.697120+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:18.697185+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.193923+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.193978+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.194596+00:00", "trade", 6.215, 52.0]
["2026-09-17T16:36:19.194626+00:00", "trade", 6.215, 59.0]
["2026-09-17T16:36:19.204297+00:00", "trade", 6.215, 44.0]
["2026-09-17T16:36:19.256510+00:00", "trade", 6.215, 35.0]
["2026-09-17T16:36:19.397623+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.397994+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.398024+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:19.398024+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.398307+00:00", "trade", 6.22, 62.0]
["2026-09-17T16:36:19.408449+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.408489+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.792343+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.870585+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.875697+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:19.876654+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:20.397209+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:20.397234+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:20.397512+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:20.397525+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:20.397555+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:20.397581+00:00", "trade", 6.22, 62.0]
["2026-09-17T16:36:20.399289+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:20.470609+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:20.680065+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:36:20.741604+00:00", "trade", 6.2215, 8.0]
["2026-09-17T16:36:20.742081+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:20.742900+00:00", "trade", 6.21, 25.0]
["2026-09-17T16:36:20.904174+00:00", "trade", 6.215, 8258.0]
["2026-09-17T16:36:20.904267+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:20.957724+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.206692+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.206727+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.206747+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.206806+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:21.206863+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.214937+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.214952+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.214982+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.215042+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:21.215092+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.222725+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.222730+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.222780+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.222786+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.222843+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:21.231005+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.231020+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.231040+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.231065+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.231127+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:21.240197+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.240314+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:21.259433+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.313030+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.391076+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.391136+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.459031+00:00", "trade", 6.215, 4400.0]
["2026-09-17T16:36:21.479871+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:36:21.490631+00:00", "trade", 6.22, 5.0]
["2026-09-17T16:36:21.543334+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.543389+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.829050+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:21.829110+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:22.017559+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:22.018260+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:22.018310+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:22.019859+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:22.231051+00:00", "trade", 6.215, 11.0]
["2026-09-17T16:36:23.579574+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:23.584250+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:23.588851+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:23.588906+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:23.647720+00:00", "trade", 6.215, 1.0]
["2026-09-17T16:36:23.823097+00:00", "trade", 6.215, 4500.0]
["2026-09-17T16:36:24.611097+00:00", "trade", 6.22, 25.0]
["2026-09-17T16:36:26.888686+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.888756+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.888807+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:26.896560+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.897222+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.897262+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.897323+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:26.905221+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.905340+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:26.913330+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.913340+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.913365+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.913429+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:26.921239+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.921356+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:26.975207+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.975242+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.975393+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:26.975453+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:27.083375+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:27.415717+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:28.149254+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:28.150447+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:28.933527+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:29.852621+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:30.001240+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:31.520840+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:31.922542+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:32.065477+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:33.234862+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:33.952391+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:34.014104+00:00", "trade", 6.2195, 100.0]
["2026-09-17T16:36:34.228211+00:00", "trade", 6.215, 30.0]
["2026-09-17T16:36:34.229943+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:34.735857+00:00", "trade", 6.22, 80.0]
["2026-09-17T16:36:35.733678+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:36:35.734140+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:35.761992+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:35.938668+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:35.938938+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:35.946882+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:36.002822+00:00", "trade", 6.2186, 5.0]
["2026-09-17T16:36:36.008459+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:36.086825+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:36.639778+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:36.748061+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:37.841089+00:00", "trade", 6.2212, 69.0]
["2026-09-17T16:36:38.362705+00:00", "trade", 6.2235, 100.0]
["2026-09-17T16:36:39.582402+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:39.582423+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:36:39.582432+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:39.617515+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:39.708360+00:00", "trade", 6.215, 17.0]
["2026-09-17T16:36:40.381218+00:00", "trade", 6.2172, 4.0]
["2026-09-17T16:36:40.743118+00:00", "trade", 6.215, 50.0]
["2026-09-17T16:36:41.510564+00:00", "trade", 6.2183, 14.0]
["2026-09-17T16:36:41.771334+00:00", "trade", 6.22, 23.0]
["2026-09-17T16:36:42.541400+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:44.841353+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:46.262826+00:00", "trade", 6.2195, 200.0]
["2026-09-17T16:36:46.848056+00:00", "trade", 6.2199, 8800.0]
["2026-09-17T16:36:46.848158+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:46.851286+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.852343+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:46.858852+00:00", "trade", 6.22, 63.0]
["2026-09-17T16:36:46.858852+00:00", "trade", 6.22, 55.0]
["2026-09-17T16:36:46.858870+00:00", "trade", 6.22, 220.0]
["2026-09-17T16:36:46.858876+00:00", "trade", 6.22, 130.0]
["2026-09-17T16:36:46.858876+00:00", "trade", 6.22, 34.0]
["2026-09-17T16:36:46.858918+00:00", "trade", 6.22, 2400.0]
["2026-09-17T16:36:46.858924+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:46.858927+00:00", "trade", 6.22, 120.0]
["2026-09-17T16:36:46.858927+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.858927+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.858930+00:00", "trade", 6.22, 1100.0]
["2026-09-17T16:36:46.858934+00:00", "trade", 6.22, 1000.0]
["2026-09-17T16:36:46.858934+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.858934+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:46.858936+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.858936+00:00", "trade", 6.22, 2000.0]
["2026-09-17T16:36:46.859035+00:00", "trade", 6.22, 11.0]
["2026-09-17T16:36:46.859039+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.859044+00:00", "trade", 6.22, 20.0]
["2026-09-17T16:36:46.859064+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:46.859065+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.859065+00:00", "trade", 6.215, 161.0]
["2026-09-17T16:36:46.859065+00:00", "trade", 6.22, 191.0]
["2026-09-17T16:36:46.859069+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:36:46.859069+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:36:46.859069+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:36:46.859071+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.859074+00:00", "trade", 6.22, 57.0]
["2026-09-17T16:36:46.859074+00:00", "trade", 6.22, 80.0]
["2026-09-17T16:36:46.859077+00:00", "trade", 6.22, 62.0]
["2026-09-17T16:36:46.859077+00:00", "trade", 6.22, 995.0]
["2026-09-17T16:36:46.859104+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859125+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859128+00:00", "trade", 6.22, 550.0]
["2026-09-17T16:36:46.859128+00:00", "trade", 6.22, 56.0]
["2026-09-17T16:36:46.859129+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859129+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859131+00:00", "trade", 6.22, 282.0]
["2026-09-17T16:36:46.859131+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:36:46.859137+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:36:46.859137+00:00", "trade", 6.22, 3400.0]
["2026-09-17T16:36:46.859137+00:00", "trade", 6.215, 8.0]
["2026-09-17T16:36:46.859141+00:00", "trade", 6.22, 37.0]
["2026-09-17T16:36:46.859141+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:36:46.859149+00:00", "trade", 6.215, 591.0]
["2026-09-17T16:36:46.859149+00:00", "trade", 6.215, 500.0]
["2026-09-17T16:36:46.859149+00:00", "trade", 6.215, 159.0]
["2026-09-17T16:36:46.859160+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859160+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859162+00:00", "trade", 6.215, 122.0]
["2026-09-17T16:36:46.859162+00:00", "trade", 6.215, 50.0]
["2026-09-17T16:36:46.859194+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859225+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859225+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859225+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859242+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.859249+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:36:46.859325+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859350+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859350+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859363+00:00", "trade", 6.215, 50.0]
["2026-09-17T16:36:46.859375+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859405+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859410+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859415+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859417+00:00", "trade", 6.215, 39.0]
["2026-09-17T16:36:46.859430+00:00", "trade", 6.22, 1500.0]
["2026-09-17T16:36:46.859455+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859459+00:00", "trade", 6.22, 80.0]
["2026-09-17T16:36:46.859459+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:36:46.859459+00:00", "trade", 6.22, 400.0]
["2026-09-17T16:36:46.859459+00:00", "trade", 6.22, 470.0]
["2026-09-17T16:36:46.859540+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859620+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859620+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859626+00:00", "trade", 6.22, 122.0]
["2026-09-17T16:36:46.859626+00:00", "trade", 6.22, 238.0]
["2026-09-17T16:36:46.859626+00:00", "trade", 6.22, 262.0]
["2026-09-17T16:36:46.859630+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.859665+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:36:46.859665+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859679+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.859681+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859715+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859733+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:36:46.859756+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859951+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859991+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.859991+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.860031+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.860267+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.860337+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.860618+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.860626+00:00", "trade", 6.22, 106.0]
["2026-09-17T16:36:46.861154+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.861199+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.861214+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.862938+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.863595+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.866505+00:00", "trade", 6.22, 35.0]
["2026-09-17T16:36:46.866634+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.881649+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:46.889639+00:00", "trade", 6.22, 53.0]
["2026-09-17T16:36:46.890068+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.894594+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:46.961002+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:47.025601+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:47.066863+00:00", "trade", 6.2185, 26.0]
["2026-09-17T16:36:47.208652+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:47.837068+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:47.971234+00:00", "trade", 6.225, 1.0]
["2026-09-17T16:36:48.066741+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:49.738027+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:49.738092+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:50.342096+00:00", "trade", 6.2215, 8800.0]
["2026-09-17T16:36:50.342191+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:50.342201+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:50.342286+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:50.414242+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:50.514807+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:51.479240+00:00", "trade", 6.2208, 16.0]
["2026-09-17T16:36:52.126055+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:52.201599+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:52.202462+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:52.206516+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:52.206591+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:52.207083+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:52.245970+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:52.331193+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:52.332105+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:53.495271+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:54.665371+00:00", "trade", 6.2188, 25.0]
["2026-09-17T16:36:54.666165+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:54.786351+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:54.832347+00:00", "trade", 6.2187, 41.0]
["2026-09-17T16:36:56.671615+00:00", "trade", 6.2188, 12.0]
["2026-09-17T16:36:56.671654+00:00", "trade", 6.2188, 2.0]
["2026-09-17T16:36:56.796143+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:56.796504+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:56.854452+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:57.510216+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:36:57.510219+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:57.510826+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:57.539278+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:57.605461+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:57.916186+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:57.916963+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:58.248842+00:00", "trade", 6.225, 73.0]
["2026-09-17T16:36:59.320566+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:59.321223+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:36:59.491341+00:00", "trade", 6.2208, 49.0]
["2026-09-17T16:37:00.001263+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:00.248943+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:00.697629+00:00", "trade", 6.2208, 100.0]
["2026-09-17T16:37:01.520698+00:00", "trade", 6.2208, 3.0]
["2026-09-17T16:37:02.066878+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.072957+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.072992+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.072993+00:00", "trade", 6.22, 1312.0]
["2026-09-17T16:37:02.073002+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:37:02.073042+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.073063+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.073088+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.073123+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.073123+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.073132+00:00", "trade", 6.22, 1300.0]
["2026-09-17T16:37:02.073133+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.073614+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.073614+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.073935+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.079332+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:02.079336+00:00", "trade", 6.22, 900.0]
["2026-09-17T16:37:02.395857+00:00", "trade", 6.225, 480.0]
["2026-09-17T16:37:03.824063+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:03.824064+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:37:04.363994+00:00", "trade", 6.225, 5676.0]
["2026-09-17T16:37:04.364175+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:04.365041+00:00", "trade", 6.2201, 2324.0]
["2026-09-17T16:37:04.863601+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:37:05.013304+00:00", "trade", 6.2193, 6.0]
["2026-09-17T16:37:05.232042+00:00", "trade", 6.2201, 4200.0]
["2026-09-17T16:37:05.396140+00:00", "trade", 6.2286, 1.0]
["2026-09-17T16:37:05.946300+00:00", "trade", 6.225, 8.0]
["2026-09-17T16:37:06.623892+00:00", "trade", 6.22, 700.0]
["2026-09-17T16:37:07.066778+00:00", "trade", 6.2194, 88.0]
["2026-09-17T16:37:07.541991+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:37:07.542445+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:07.939929+00:00", "trade", 6.2218, 50.0]
["2026-09-17T16:37:07.940614+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:08.356568+00:00", "trade", 6.22, 99.0]
["2026-09-17T16:37:08.408424+00:00", "trade", 6.2218, 99.0]
["2026-09-17T16:37:10.347067+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:37:10.350657+00:00", "trade", 6.225, 100.0]
["2026-09-17T16:37:10.352630+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:37:10.357099+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:37:10.357101+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:37:10.357101+00:00", "trade", 6.22, 2000.0]
["2026-09-17T16:37:10.357105+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:10.357135+00:00", "quote", 6.22, 6.23]
["2026-09-17T16:37:10.357141+00:00", "trade", 6.22, 262.0]
["2026-09-17T16:37:10.357141+00:00", "trade", 6.22, 238.0]
["2026-09-17T16:37:10.357150+00:00", "trade", 6.22, 300.0]
["2026-09-17T16:37:10.357153+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:37:10.357159+00:00", "trade", 6.22, 213.0]
["2026-09-17T16:37:10.357159+00:00", "trade", 6.22, 10.0]
["2026-09-17T16:37:10.357162+00:00", "trade", 6.22, 200.0]
["2026-09-17T16:37:10.357260+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:37:10.357280+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:37:10.357300+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:37:10.357321+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:37:10.357349+00:00", "trade", 6.22, 7.0]
["2026-09-17T16:37:10.357349+00:00", "trade", 6.22, 500.0]
["2026-09-17T16:37:10.357350+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:37:10.357351+00:00", "trade", 6.22, 8.0]
["2026-09-17T16:37:10.357356+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:37:10.357356+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:37:10.357425+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:37:10.357455+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:37:10.357505+00:00", "quote", 6.22, 6.22]
["2026-09-17T16:37:10.357586+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:37:10.357586+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.357616+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.357686+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.357766+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.357778+00:00", "trade", 6.215, 2197.0]
["2026-09-17T16:37:10.357844+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:37:10.357847+00:00", "trade", 6.22, 139.0]
["2026-09-17T16:37:10.357856+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.357856+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.357856+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.357947+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.357972+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.358147+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.358147+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.358187+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.358227+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.358227+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.358428+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.358506+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:37:10.358548+00:00", "trade", 6.21, 6.0]
["2026-09-17T16:37:10.358548+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:37:10.358551+00:00", "trade", 6.21, 12.0]
["2026-09-17T16:37:10.358551+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358554+00:00", "trade", 6.215, 1126.0]
["2026-09-17T16:37:10.358554+00:00", "trade", 6.21, 18.0]
["2026-09-17T16:37:10.358557+00:00", "trade", 6.21, 3.0]
["2026-09-17T16:37:10.358560+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358560+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358567+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:37:10.358567+00:00", "trade", 6.21, 180.0]
["2026-09-17T16:37:10.358570+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:37:10.358570+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358576+00:00", "trade", 6.21, 50.0]
["2026-09-17T16:37:10.358576+00:00", "trade", 6.21, 21.0]
["2026-09-17T16:37:10.358576+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358581+00:00", "trade", 6.21, 1903.0]
["2026-09-17T16:37:10.358581+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358581+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358581+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358584+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358584+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358587+00:00", "trade", 6.21, 44.0]
["2026-09-17T16:37:10.358587+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358588+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.358591+00:00", "trade", 6.21, 400.0]
["2026-09-17T16:37:10.358591+00:00", "trade", 6.21, 400.0]
["2026-09-17T16:37:10.358591+00:00", "trade", 6.21, 10222.0]
["2026-09-17T16:37:10.358593+00:00", "trade", 6.21, 300.0]
["2026-09-17T16:37:10.358593+00:00", "trade", 6.21, 5000.0]
["2026-09-17T16:37:10.358596+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358596+00:00", "trade", 6.21, 300.0]
["2026-09-17T16:37:10.358599+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358599+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358602+00:00", "trade", 6.21, 6000.0]
["2026-09-17T16:37:10.358606+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358606+00:00", "trade", 6.21, 1000.0]
["2026-09-17T16:37:10.358608+00:00", "trade", 6.21, 1000.0]
["2026-09-17T16:37:10.358612+00:00", "trade", 6.21, 1000.0]
["2026-09-17T16:37:10.358612+00:00", "trade", 6.21, 2500.0]
["2026-09-17T16:37:10.358618+00:00", "trade", 6.21, 196.0]
["2026-09-17T16:37:10.358618+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358618+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358618+00:00", "trade", 6.21, 1100.0]
["2026-09-17T16:37:10.358620+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358623+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358623+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358623+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358626+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358626+00:00", "trade", 6.21, 1204.0]
["2026-09-17T16:37:10.358656+00:00", "trade", 6.21, 6.0]
["2026-09-17T16:37:10.358668+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358689+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:37:10.358693+00:00", "trade", 6.21, 45.0]
["2026-09-17T16:37:10.358695+00:00", "trade", 6.21, 45.0]
["2026-09-17T16:37:10.358737+00:00", "trade", 6.21, 378.0]
["2026-09-17T16:37:10.358744+00:00", "trade", 6.21, 2.0]
["2026-09-17T16:37:10.358747+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358747+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358750+00:00", "trade", 6.21, 200.0]
["2026-09-17T16:37:10.358750+00:00", "trade", 6.21, 35.0]
["2026-09-17T16:37:10.358752+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358752+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358759+00:00", "trade", 6.21, 10.0]
["2026-09-17T16:37:10.358759+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358761+00:00", "trade", 6.21, 10.0]
["2026-09-17T16:37:10.358761+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358767+00:00", "trade", 6.21, 13.0]
["2026-09-17T16:37:10.358767+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358770+00:00", "trade", 6.21, 5.0]
["2026-09-17T16:37:10.358770+00:00", "trade", 6.21, 5.0]
["2026-09-17T16:37:10.358774+00:00", "trade", 6.21, 5.0]
["2026-09-17T16:37:10.358774+00:00", "trade", 6.21, 5.0]
["2026-09-17T16:37:10.358780+00:00", "trade", 6.21, 200.0]
["2026-09-17T16:37:10.358780+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358780+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358780+00:00", "trade", 6.21, 154.0]
["2026-09-17T16:37:10.358783+00:00", "trade", 6.21, 400.0]
["2026-09-17T16:37:10.358783+00:00", "trade", 6.21, 45.0]
["2026-09-17T16:37:10.358897+00:00", "trade", 6.215, 903.0]
["2026-09-17T16:37:10.358906+00:00", "trade", 6.21, 200.0]
["2026-09-17T16:37:10.358906+00:00", "trade", 6.215, 903.0]
["2026-09-17T16:37:10.358909+00:00", "trade", 6.21, 11.0]
["2026-09-17T16:37:10.358913+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358913+00:00", "trade", 6.215, 300.0]
["2026-09-17T16:37:10.358918+00:00", "trade", 6.21, 78.0]
["2026-09-17T16:37:10.358918+00:00", "trade", 6.21, 12.0]
["2026-09-17T16:37:10.358918+00:00", "trade", 6.21, 21.0]
["2026-09-17T16:37:10.358924+00:00", "trade", 6.215, 100.0]
["2026-09-17T16:37:10.358924+00:00", "trade", 6.21, 18.0]
["2026-09-17T16:37:10.358924+00:00", "trade", 6.21, 120.0]
["2026-09-17T16:37:10.358930+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358930+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358930+00:00", "trade", 6.21, 400.0]
["2026-09-17T16:37:10.358937+00:00", "trade", 6.21, 600.0]
["2026-09-17T16:37:10.358937+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358937+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358937+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358937+00:00", "trade", 6.21, 90.0]
["2026-09-17T16:37:10.358937+00:00", "trade", 6.21, 6.0]
["2026-09-17T16:37:10.358939+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358943+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358943+00:00", "trade", 6.21, 200.0]
["2026-09-17T16:37:10.358943+00:00", "trade", 6.21, 5.0]
["2026-09-17T16:37:10.358945+00:00", "trade", 6.21, 1000.0]
["2026-09-17T16:37:10.358951+00:00", "trade", 6.215, 803.0]
["2026-09-17T16:37:10.358951+00:00", "trade", 6.21, 5.0]
["2026-09-17T16:37:10.358954+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358960+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358960+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:37:10.358963+00:00", "trade", 6.21, 222.0]
["2026-09-17T16:37:10.358964+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.358969+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358969+00:00", "trade", 6.21, 400.0]
["2026-09-17T16:37:10.358974+00:00", "quote", 6.21, 6.22]
["2026-09-17T16:37:10.358975+00:00", "trade", 6.21, 181.0]
["2026-09-17T16:37:10.358978+00:00", "trade", 6.21, 5.0]
["2026-09-17T16:37:10.358978+00:00", "trade", 6.21, 200.0]
["2026-09-17T16:37:10.358984+00:00", "trade", 6.21, 300.0]
["2026-09-17T16:37:10.358987+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358990+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.358996+00:00", "trade", 6.21, 7.0]
["2026-09-17T16:37:10.359014+00:00", "trade", 6.21, 1100.0]
["2026-09-17T16:37:10.359047+00:00", "trade", 6.21, 993.0]
["2026-09-17T16:37:10.359056+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.359056+00:00", "trade", 6.21, 10.0]
["2026-09-17T16:37:10.359062+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.359069+00:00", "quote", 6.21, 6.21]
["2026-09-17T16:37:10.359077+00:00", "trade", 6.215, 200.0]
["2026-09-17T16:37:10.359080+00:00", "trade", 6.21, 700.0]
["2026-09-17T16:37:10.359135+00:00", "trade", 6.215, 400.0]
["2026-09-17T16:37:10.359137+00:00", "trade", 6.215, 4.0]
["2026-09-17T16:37:10.359142+00:00", "trade", 6.21, 6.0]
["2026-09-17T16:37:10.359142+00:00", "trade", 6.215, 1124.0]
["2026-09-17T16:37:10.359147+00:00", "trade", 6.21, 200.0]
["2026-09-17T16:37:10.359147+00:00", "trade", 6.21, 200.0]
["2026-09-17T16:37:10.359147+00:00", "trade", 6.21, 1500.0]
["2026-09-17T16:37:10.359153+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.359153+00:00", "trade", 6.21, 252.0]
["2026-09-17T16:37:10.359153+00:00", "trade", 6.21, 300.0]
["2026-09-17T16:37:10.359153+00:00", "trade", 6.21, 500.0]
["2026-09-17T16:37:10.359159+00:00", "trade", 6.21, 500.0]
["2026-09-17T16:37:10.359159+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:37:10.359165+00:00", "trade", 6.21, 4.0]
["2026-09-17T16:37:10.359165+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.359169+00:00", "trade", 6.21, 400.0]
["2026-09-17T16:37:10.359169+00:00", "trade", 6.21, 500.0]
["2026-09-17T16:37:10.359170+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.359185+00:00", "trade", 6.21, 300.0]
["2026-09-17T16:37:10.359197+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:37:10.359204+00:00", "trade", 6.21, 500.0]
["2026-09-17T16:37:10.359265+00:00", "quote", 6.21, 6.21]
["2026-09-17T16:37:10.359340+00:00", "quote", 6.21, 6.21]
["2026-09-17T16:37:10.359348+00:00", "trade", 6.22, 220.0]
["2026-09-17T16:37:10.359360+00:00", "trade", 6.21, 1000.0]
["2026-09-17T16:37:10.359375+00:00", "quote", 6.21, 6.21]
["2026-09-17T16:37:10.359375+00:00", "quote", 6.21, 6.21]
["2026-09-17T16:37:10.359390+00:00", "trade", 6.21, 10.0]
["2026-09-17T16:37:10.359415+00:00", "quote", 6.21, 6.21]
["2026-09-17T16:37:10.359445+00:00", "quote", 6.21, 6.21]
["2026-09-17T16:37:10.359455+00:00", "quote", 6.21, 6.21]
["2026-09-17T16:37:10.359465+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359526+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359531+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359531+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359551+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359551+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359605+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359611+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359655+00:00", "trade", 6.215, 6.0]
["2026-09-17T16:37:10.359686+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359777+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359777+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.359970+00:00", "trade", 6.21, 12.0]
["2026-09-17T16:37:10.360042+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.360137+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.360267+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.360503+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.360708+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.361154+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.361295+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.361325+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.362202+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.362252+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.362307+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.362327+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.362748+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.362845+00:00", "trade", 6.22, 100.0]
["2026-09-17T16:37:10.363259+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.363747+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:37:10.367951+00:00", "trade", 6.205, 300.0]
["2026-09-17T16:37:10.367951+00:00", "trade", 6.205, 300.0]
["2026-09-17T16:37:10.369890+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372600+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372633+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372639+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:37:10.372639+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372642+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372643+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372643+00:00", "trade", 6.2, 7.0]
["2026-09-17T16:37:10.372664+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.372724+00:00", "trade", 6.2, 950.0]
["2026-09-17T16:37:10.372760+00:00", "trade", 6.2, 183.0]
["2026-09-17T16:37:10.372766+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372766+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:37:10.372772+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372796+00:00", "trade", 6.2, 993.0]
["2026-09-17T16:37:10.372796+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372803+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372803+00:00", "trade", 6.2, 5000.0]
["2026-09-17T16:37:10.372803+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372803+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372809+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:37:10.372809+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372809+00:00", "trade", 6.2, 16.0]
["2026-09-17T16:37:10.372809+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372813+00:00", "trade", 6.2, 1300.0]
["2026-09-17T16:37:10.372813+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 150.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 161.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 150.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 188.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 16.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 40.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 1380.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 140.0]
["2026-09-17T16:37:10.372819+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:37:10.372822+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:37:10.372822+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:37:10.372826+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.372826+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372832+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:37:10.372832+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:37:10.372832+00:00", "trade", 6.2, 800.0]
["2026-09-17T16:37:10.372835+00:00", "trade", 6.2, 600.0]
["2026-09-17T16:37:10.372835+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:37:10.372835+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372837+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372842+00:00", "trade", 6.2, 250.0]
["2026-09-17T16:37:10.372842+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:37:10.372842+00:00", "trade", 6.2, 30.0]
["2026-09-17T16:37:10.372842+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372844+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.372847+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372848+00:00", "trade", 6.2, 2000.0]
["2026-09-17T16:37:10.372848+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.372851+00:00", "trade", 6.2, 9.0]
["2026-09-17T16:37:10.372851+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.372852+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372857+00:00", "trade", 6.2, 17.0]
["2026-09-17T16:37:10.372857+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.372857+00:00", "trade", 6.2, 7.0]
["2026-09-17T16:37:10.372857+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.372857+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:37:10.372857+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:37:10.372862+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.372862+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:37:10.372862+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372862+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372866+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372866+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372867+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372869+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.372869+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.372872+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372874+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372874+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372874+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:37:10.372874+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372874+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372874+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372874+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372878+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.372878+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372882+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372883+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372883+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372883+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372886+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:37:10.372886+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372886+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372889+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372889+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372894+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372894+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372897+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.372898+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.372898+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372898+00:00", "trade", 6.2, 2100.0]
["2026-09-17T16:37:10.372898+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372902+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372902+00:00", "trade", 6.2, 167.0]
["2026-09-17T16:37:10.372904+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372907+00:00", "trade", 6.2, 15825.0]
["2026-09-17T16:37:10.372907+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.372910+00:00", "trade", 6.2, 3000.0]
["2026-09-17T16:37:10.372910+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372913+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.372913+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372917+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372917+00:00", "trade", 6.2, 7.0]
["2026-09-17T16:37:10.372919+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.372919+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.372919+00:00", "trade", 6.2, 108.0]
["2026-09-17T16:37:10.372922+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372922+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372922+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372926+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:37:10.372926+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372927+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.372932+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372932+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.372932+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:37:10.372933+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.372933+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.372935+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:37:10.372935+00:00", "trade", 6.2, 385.0]
["2026-09-17T16:37:10.372938+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.372938+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.372941+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.372941+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.372941+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.372943+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.372943+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.372944+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372944+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372947+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.372949+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:37:10.372949+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:37:10.372949+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372952+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372953+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.372957+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372957+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372962+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372962+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372962+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372967+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372967+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372967+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372967+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372967+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372967+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.372971+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.372971+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372973+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.372977+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372977+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:37:10.372980+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372980+00:00", "trade", 6.2, 276.0]
["2026-09-17T16:37:10.372985+00:00", "trade", 6.2, 151.0]
["2026-09-17T16:37:10.372985+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.372985+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:37:10.372985+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.372985+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:37:10.372985+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.372985+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:37:10.372989+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372989+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372991+00:00", "trade", 6.2, 600.0]
["2026-09-17T16:37:10.372991+00:00", "trade", 6.2, 25000.0]
["2026-09-17T16:37:10.372991+00:00", "trade", 6.2, 159.0]
["2026-09-17T16:37:10.372994+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372994+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.372997+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:37:10.372997+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372997+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.372997+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.373001+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373001+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.373001+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373003+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373003+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373003+00:00", "trade", 6.2, 4500.0]
["2026-09-17T16:37:10.373003+00:00", "trade", 6.2, 150.0]
["2026-09-17T16:37:10.373006+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373006+00:00", "trade", 6.2, 330.0]
["2026-09-17T16:37:10.373006+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373006+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:37:10.373009+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373009+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373012+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373012+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373016+00:00", "trade", 6.2, 2000.0]
["2026-09-17T16:37:10.373016+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373016+00:00", "trade", 6.2, 1000.0]
["2026-09-17T16:37:10.373021+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373054+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373060+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373060+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373064+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.373067+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:37:10.373067+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373070+00:00", "trade", 6.2, 1000.0]
["2026-09-17T16:37:10.373070+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373074+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373074+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373077+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373077+00:00", "trade", 6.2, 101.0]
["2026-09-17T16:37:10.373079+00:00", "trade", 6.2, 30.0]
["2026-09-17T16:37:10.373079+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373085+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373085+00:00", "trade", 6.2, 21.0]
["2026-09-17T16:37:10.373085+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.373091+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373091+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373091+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373091+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373094+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373094+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.373098+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373098+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:37:10.373104+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373104+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373104+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:37:10.373104+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373109+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373109+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373109+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373115+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373115+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373118+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373118+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373121+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.373124+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:37:10.373124+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373127+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373130+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:37:10.373130+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373134+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373134+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373136+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373136+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373136+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373136+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373136+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373136+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373136+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373136+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373138+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373138+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373138+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373145+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373145+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:37:10.373148+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:37:10.373148+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373151+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:37:10.373157+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373157+00:00", "trade", 6.2, 30.0]
["2026-09-17T16:37:10.373157+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:37:10.373163+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373163+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373163+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.373166+00:00", "trade", 6.2, 6442.0]
["2026-09-17T16:37:10.373169+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373169+00:00", "trade", 6.2, 17.0]
["2026-09-17T16:37:10.373172+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373175+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373175+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373178+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373178+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:37:10.373178+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373184+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373184+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373184+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373187+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373188+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373190+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373193+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373193+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373194+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373194+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373198+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373198+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373199+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:37:10.373199+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373203+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373203+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373203+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373208+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373209+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373209+00:00", "trade", 6.2, 117.0]
["2026-09-17T16:37:10.373209+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:37:10.373209+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373212+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:37:10.373212+00:00", "trade", 6.2, 60.0]
["2026-09-17T16:37:10.373213+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373217+00:00", "trade", 6.2, 1000.0]
["2026-09-17T16:37:10.373217+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.373217+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:37:10.373217+00:00", "trade", 6.2, 31.0]
["2026-09-17T16:37:10.373223+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373223+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373223+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:37:10.373223+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373223+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.373226+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.373230+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373230+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.373233+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373233+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373235+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.373235+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373235+00:00", "trade", 6.2, 88.0]
["2026-09-17T16:37:10.373235+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373235+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373235+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373238+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373239+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373239+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373241+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373241+00:00", "trade", 6.2, 1900.0]
["2026-09-17T16:37:10.373241+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373243+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.373244+00:00", "trade", 6.2, 160.0]
["2026-09-17T16:37:10.373244+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373248+00:00", "trade", 6.2, 3000.0]
["2026-09-17T16:37:10.373248+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373248+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.373251+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373251+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373251+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373251+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373253+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.373253+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373253+00:00", "trade", 6.2, 84.0]
["2026-09-17T16:37:10.373256+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.373256+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373313+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.373338+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.373343+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.373343+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.373343+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.373367+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373368+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.373539+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373566+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.373653+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373672+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373683+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373683+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373686+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.373690+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:37:10.373693+00:00", "trade", 6.2, 2500.0]
["2026-09-17T16:37:10.373701+00:00", "trade", 6.2, 19.0]
["2026-09-17T16:37:10.373879+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.373885+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.375066+00:00", "trade", 6.2, 9.0]
["2026-09-17T16:37:10.375378+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.375378+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.376260+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.376260+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.376549+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:37:10.376992+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.376997+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377157+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377433+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377448+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377448+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377463+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377463+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377468+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377468+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377468+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377468+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377488+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377513+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.377932+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:10.378115+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:37:10.379093+00:00", "trade", 6.2, 19.0]
["2026-09-17T16:37:10.381420+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.381528+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.381969+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.381994+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.382064+00:00", "trade", 6.2, 1408.0]
["2026-09-17T16:37:10.382067+00:00", "trade", 6.195, 400.0]
["2026-09-17T16:37:10.382067+00:00", "trade", 6.195, 1300.0]
["2026-09-17T16:37:10.382073+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382073+00:00", "trade", 6.2, 1416.0]
["2026-09-17T16:37:10.382083+00:00", "trade", 6.2, 276.0]
["2026-09-17T16:37:10.382083+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382085+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382085+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382095+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.382097+00:00", "trade", 6.195, 130.0]
["2026-09-17T16:37:10.382097+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:37:10.382121+00:00", "trade", 6.2, 170.0]
["2026-09-17T16:37:10.382125+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.382131+00:00", "trade", 6.2, 430.0]
["2026-09-17T16:37:10.382131+00:00", "trade", 6.2, 433.0]
["2026-09-17T16:37:10.382131+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:37:10.382134+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382136+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.382136+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382136+00:00", "trade", 6.195, 400.0]
["2026-09-17T16:37:10.382136+00:00", "trade", 6.195, 30.0]
["2026-09-17T16:37:10.382140+00:00", "trade", 6.2, 2700.0]
["2026-09-17T16:37:10.382140+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.382140+00:00", "trade", 6.2, 276.0]
["2026-09-17T16:37:10.382142+00:00", "trade", 6.2, 9.0]
["2026-09-17T16:37:10.382149+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.382163+00:00", "trade", 6.2, 196.0]
["2026-09-17T16:37:10.382181+00:00", "trade", 6.195, 36.0]
["2026-09-17T16:37:10.382234+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382254+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382269+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382269+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382275+00:00", "trade", 6.2, 432.0]
["2026-09-17T16:37:10.382275+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.382275+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.382295+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382320+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382329+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382340+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382341+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382347+00:00", "trade", 6.2, 75.0]
["2026-09-17T16:37:10.382350+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:37:10.382365+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382404+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:37:10.382410+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382422+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382425+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382435+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382485+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382485+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382495+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382495+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382500+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382527+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382550+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382550+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382595+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382620+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382625+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382627+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382706+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382816+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.382816+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.382816+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382816+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382816+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382819+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.382846+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382921+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.382993+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.383277+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.383422+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.383828+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.384244+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.386189+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.391852+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.392418+00:00", "trade", 6.2, 49.0]
["2026-09-17T16:37:10.394983+00:00", "trade", 6.2, 3215.0]
["2026-09-17T16:37:10.396988+00:00", "trade", 6.2, 250.0]
["2026-09-17T16:37:10.396990+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.397034+00:00", "trade", 6.2, 250.0]
["2026-09-17T16:37:10.397035+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.397080+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.397130+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.397315+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.397556+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.397636+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.397756+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.399721+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.414376+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.436333+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.437371+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.449969+00:00", "trade", 6.21, 9400.0]
["2026-09-17T16:37:10.450444+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:10.455213+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.476985+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.497053+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.499322+00:00", "trade", 6.2281, 1.0]
["2026-09-17T16:37:10.583493+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.583559+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.583564+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.583569+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.583890+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.584060+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.584061+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:37:10.584061+00:00", "trade", 6.2, 900.0]
["2026-09-17T16:37:10.584064+00:00", "trade", 6.2, 2100.0]
["2026-09-17T16:37:10.584496+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.584541+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.587097+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.661876+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.673990+00:00", "trade", 6.2, 563.0]
["2026-09-17T16:37:10.682109+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.709033+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.709880+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.710306+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.736037+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.736087+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.840666+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.840732+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.840734+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.841278+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.841604+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.841699+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.841784+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.864344+00:00", "trade", 6.2, 24.0]
["2026-09-17T16:37:10.865230+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.866753+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.869910+00:00", "trade", 6.2, 1300.0]
["2026-09-17T16:37:10.876264+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.876273+00:00", "trade", 6.2, 800.0]
["2026-09-17T16:37:10.883955+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.884077+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.884077+00:00", "trade", 6.2, 900.0]
["2026-09-17T16:37:10.884080+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.884426+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.884429+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.884431+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.884432+00:00", "trade", 6.2, 900.0]
["2026-09-17T16:37:10.884438+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:10.884438+00:00", "trade", 6.2, 1000.0]
["2026-09-17T16:37:10.884441+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:37:10.884441+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.884444+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.884551+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.884556+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.884596+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.884672+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.884675+00:00", "trade", 6.2, 1365.0]
["2026-09-17T16:37:10.884678+00:00", "trade", 6.2, 1416.0]
["2026-09-17T16:37:10.884721+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.884970+00:00", "trade", 6.2, 432.0]
["2026-09-17T16:37:10.884973+00:00", "trade", 6.2, 433.0]
["2026-09-17T16:37:10.884973+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.884997+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.885009+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:10.885009+00:00", "trade", 6.2, 203.0]
["2026-09-17T16:37:10.885037+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.885318+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.885799+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.886236+00:00", "trade", 6.2, 800.0]
["2026-09-17T16:37:10.886716+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.887157+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.899802+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.899840+00:00", "trade", 6.2, 1300.0]
["2026-09-17T16:37:10.900318+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.900759+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.901206+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:37:10.913869+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.913878+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.913896+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.913905+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.913917+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.913920+00:00", "trade", 6.2, 2400.0]
["2026-09-17T16:37:10.913953+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914022+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:10.914041+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914058+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914122+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914140+00:00", "trade", 6.2, 1100.0]
["2026-09-17T16:37:10.914140+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:37:10.914176+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914176+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914183+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914183+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914183+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914183+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914186+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914186+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914186+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914201+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914212+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914232+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914252+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914272+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914272+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914277+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914282+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:37:10.914305+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914312+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914312+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914322+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914322+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914323+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914327+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914412+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914417+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914425+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914602+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914607+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914609+00:00", "trade", 6.2, 1250.0]
["2026-09-17T16:37:10.914612+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914614+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914753+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914753+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.914759+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914765+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914765+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914789+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914792+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.914999+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.915005+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.915005+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.915013+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915013+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915015+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.915019+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915019+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915023+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915023+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915147+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.915149+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915149+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915154+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915189+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:10.915330+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915330+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915334+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915334+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915345+00:00", "trade", 6.2, 1250.0]
["2026-09-17T16:37:10.915480+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915480+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.915490+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.920045+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.970190+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:10.992713+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:11.023632+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:11.102959+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:11.143538+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:11.144563+00:00", "trade", 6.19, 500.0]
["2026-09-17T16:37:11.144641+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:37:11.144719+00:00", "trade", 6.19, 50.0]
["2026-09-17T16:37:11.144822+00:00", "trade", 6.19, 893.0]
["2026-09-17T16:37:11.144846+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:37:11.144861+00:00", "trade", 6.19, 1313.0]
["2026-09-17T16:37:11.144927+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:37:11.144984+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:37:11.145171+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:37:11.145321+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:37:11.145441+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:37:11.145525+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:37:11.145552+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:37:11.145555+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:37:11.145573+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:37:11.145664+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:37:11.145703+00:00", "trade", 6.195, 15.0]
["2026-09-17T16:37:11.145733+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:37:11.145772+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:37:11.145937+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:37:11.147215+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:37:11.151922+00:00", "trade", 6.19, 32.0]
["2026-09-17T16:37:11.153122+00:00", "trade", 6.19, 1468.0]
["2026-09-17T16:37:11.154496+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:37:11.362588+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:11.759023+00:00", "trade", 6.2, 18.0]
["2026-09-17T16:37:11.807607+00:00", "trade", 6.2102, 100.0]
["2026-09-17T16:37:11.860647+00:00", "trade", 6.2079, 36.0]
["2026-09-17T16:37:12.478309+00:00", "trade", 6.195, 8000.0]
["2026-09-17T16:37:12.497483+00:00", "trade", 6.1986, 2.0]
["2026-09-17T16:37:12.999123+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.287973+00:00", "trade", 6.2099, 2.0]
["2026-09-17T16:37:13.567707+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.604443+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:37:13.604510+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:37:13.604922+00:00", "trade", 6.2, 2100.0]
["2026-09-17T16:37:13.605000+00:00", "trade", 6.195, 1000.0]
["2026-09-17T16:37:13.605003+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:37:13.605003+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:37:13.605042+00:00", "trade", 6.2, 2300.0]
["2026-09-17T16:37:13.605522+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.605522+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.605617+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.605632+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.605677+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.605998+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.608374+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.608663+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:37:13.608672+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.608672+00:00", "trade", 6.2, 38.0]
["2026-09-17T16:37:13.608675+00:00", "trade", 6.2, 14.0]
["2026-09-17T16:37:13.608680+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.608695+00:00", "trade", 6.195, 400.0]
["2026-09-17T16:37:13.608699+00:00", "trade", 6.195, 158.0]
["2026-09-17T16:37:13.609071+00:00", "trade", 6.195, 134.0]
["2026-09-17T16:37:13.609071+00:00", "trade", 6.195, 700.0]
["2026-09-17T16:37:13.618667+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.618673+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.626681+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.634440+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.634546+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.634942+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.643051+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.643058+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.643347+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.650830+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.650835+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.650900+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.659820+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.659821+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.659886+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.668702+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.668706+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.668783+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.676315+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.676321+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.676376+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.684094+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.684103+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.684169+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.692147+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.700041+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.700593+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.708157+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.716144+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.724207+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.731995+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.732113+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.732279+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.740214+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.744032+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.748330+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.756194+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.764073+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.772035+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.780062+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.788013+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.788027+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.788117+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.795985+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.803905+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.812136+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.820147+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.820163+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.820258+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.828162+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.828227+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.828263+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.836229+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.843398+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.843486+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.843494+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.851899+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.851959+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.851993+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.859482+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.859577+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.859577+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.859853+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.868218+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.868310+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.868413+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.876136+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.876228+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.876337+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.884271+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.884365+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.884521+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.892861+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:13.892954+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.900342+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:13.908880+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:14.309927+00:00", "trade", 6.2073, 63.0]
["2026-09-17T16:37:14.746576+00:00", "trade", 6.1983, 4200.0]
["2026-09-17T16:37:14.928849+00:00", "trade", 6.1981, 4200.0]
["2026-09-17T16:37:14.928909+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:14.936186+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:14.936457+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:14.945158+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:14.945253+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:14.952616+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:14.952621+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:14.953172+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:14.960842+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:14.969334+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:14.970488+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:14.973475+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:37:14.977259+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:14.977264+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:14.977364+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:14.977956+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:14.989209+00:00", "trade", 6.195, 50.0]
["2026-09-17T16:37:15.407198+00:00", "trade", 6.1901, 2.0]
["2026-09-17T16:37:15.470008+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:15.781689+00:00", "trade", 6.2152, 100.0]
["2026-09-17T16:37:16.215157+00:00", "trade", 6.1991, 12.0]
["2026-09-17T16:37:16.482455+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:16.482515+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:16.482725+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:16.669896+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:17.176333+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:37:17.176457+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:18.183221+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:18.278848+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:18.279049+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:18.431511+00:00", "trade", 6.195, 500.0]
["2026-09-17T16:37:18.431607+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:18.885042+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:18.885819+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:19.043680+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:19.043876+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:19.043931+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:19.044753+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:19.305088+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:19.641484+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:19.736999+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:19.737077+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:19.993222+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:20.341722+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:20.341747+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:20.557135+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:20.557506+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:20.618621+00:00", "trade", 6.1999, 1500.0]
["2026-09-17T16:37:20.618712+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:20.999739+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:22.039827+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:22.040017+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:22.262435+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:22.262532+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:22.266266+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:37:22.408535+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:23.147789+00:00", "trade", 6.2074, 83.0]
["2026-09-17T16:37:23.152922+00:00", "trade", 6.204, 17.0]
["2026-09-17T16:37:24.122933+00:00", "trade", 6.195, 1500.0]
["2026-09-17T16:37:24.123034+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:24.353407+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:24.421615+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:24.680030+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:24.680233+00:00", "trade", 6.2, 8800.0]
["2026-09-17T16:37:24.680306+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:24.680311+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:24.756428+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:25.100721+00:00", "trade", 6.2148, 81.0]
["2026-09-17T16:37:25.100823+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:25.165402+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:26.215403+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:26.562645+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:26.562735+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:26.570650+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:26.578683+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:26.586933+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:26.595173+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:26.603193+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:26.896565+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:27.675130+00:00", "trade", 6.1991, 1500.0]
["2026-09-17T16:37:27.675230+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:27.802267+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.104714+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:29.104717+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:29.104795+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.104810+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.104815+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.105186+00:00", "trade", 6.2, 228.0]
["2026-09-17T16:37:29.105271+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.105642+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.105797+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.105978+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.106880+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.107321+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.108784+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.109150+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.122883+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:29.224154+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:29.638407+00:00", "trade", 6.2094, 1.0]
["2026-09-17T16:37:29.638431+00:00", "trade", 6.2094, 2.0]
["2026-09-17T16:37:29.704140+00:00", "trade", 6.2056, 26.0]
["2026-09-17T16:37:30.001286+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:30.847253+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:30.847330+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:30.935430+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:30.952269+00:00", "trade", 6.2089, 600.0]
["2026-09-17T16:37:31.719063+00:00", "trade", 6.2, 210.0]
["2026-09-17T16:37:32.193623+00:00", "trade", 6.2056, 10.0]
["2026-09-17T16:37:32.606925+00:00", "trade", 6.195, 4500.0]
["2026-09-17T16:37:32.607022+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:32.808166+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:33.017850+00:00", "trade", 6.2037, 35.0]
["2026-09-17T16:37:33.100430+00:00", "trade", 6.1997, 5000.0]
["2026-09-17T16:37:33.347550+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:33.347631+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:33.355314+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:33.363214+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:33.371108+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:33.378993+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:33.386926+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:33.495132+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:33.801640+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:37:34.570544+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:34.636402+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:37:34.638600+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:34.638726+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:34.680980+00:00", "trade", 6.1933, 99.0]
["2026-09-17T16:37:34.681082+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:35.396814+00:00", "trade", 6.1995, 100.0]
["2026-09-17T16:37:37.068718+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:37:37.091221+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:37:37.317707+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:37.317708+00:00", "trade", 6.2, 648.0]
["2026-09-17T16:37:37.317708+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:37.317768+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:37.317793+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:37.318629+00:00", "trade", 6.2, 106128.0]
["2026-09-17T16:37:37.387463+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:37:37.410061+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:37:37.412413+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:37:37.435673+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:37:37.781608+00:00", "trade", 6.1936, 2.0]
["2026-09-17T16:37:38.518197+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:39.157786+00:00", "trade", 6.195, 500.0]
["2026-09-17T16:37:40.192433+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:37:40.194339+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:37:40.200363+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:40.268950+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:37:40.320357+00:00", "trade", 6.1936, 99.0]
["2026-09-17T16:37:41.521457+00:00", "trade", 6.204, 13.0]
["2026-09-17T16:37:41.754392+00:00", "trade", 6.2069, 1.0]
["2026-09-17T16:37:41.760346+00:00", "trade", 6.195, 5000.0]
["2026-09-17T16:37:41.760440+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:41.761507+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:37:41.923891+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:37:41.952345+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:41.952402+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:41.960169+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:41.967792+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:41.976267+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:41.978420+00:00", "trade", 6.1933, 99.0]
["2026-09-17T16:37:42.050120+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:37:42.102330+00:00", "trade", 6.195, 99.0]
["2026-09-17T16:37:42.219408+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:42.299789+00:00", "trade", 6.1981, 370.0]
["2026-09-17T16:37:42.352064+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:42.536508+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:42.839465+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:42.950169+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:37:43.563005+00:00", "trade", 6.2064, 100.0]
["2026-09-17T16:37:44.915003+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:44.915089+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:44.915229+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:44.915272+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:37:44.915299+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:37:44.915308+00:00", "trade", 6.195, 500.0]
["2026-09-17T16:37:44.915314+00:00", "trade", 6.19, 500.0]
["2026-09-17T16:37:44.915314+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:44.915419+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:44.996848+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:45.037504+00:00", "trade", 6.195, 14.0]
["2026-09-17T16:37:45.037585+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:45.271377+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:45.802267+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:45.802292+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:45.943954+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:45.943954+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:45.944020+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:45.944030+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:45.944085+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:46.076721+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:46.135188+00:00", "trade", 6.1986, 10.0]
["2026-09-17T16:37:46.256413+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:46.256474+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:46.256509+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:46.277504+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:46.880731+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:46.916110+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:47.094368+00:00", "trade", 6.1932, 4.0]
["2026-09-17T16:37:47.111939+00:00", "trade", 6.1932, 1.0]
["2026-09-17T16:37:47.357242+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:37:47.380150+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:37:47.391875+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:37:47.414405+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:37:47.442997+00:00", "trade", 6.195, 32.0]
["2026-09-17T16:37:47.822116+00:00", "trade", 6.1933, 3.0]
["2026-09-17T16:37:48.322334+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:48.323482+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:48.323657+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:37:48.323717+00:00", "trade", 6.195, 353.0]
["2026-09-17T16:37:48.323723+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:48.324099+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:48.324204+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:37:48.324207+00:00", "trade", 6.195, 836.0]
["2026-09-17T16:37:48.469700+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:48.469710+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:48.803293+00:00", "trade", 6.2065, 53.0]
["2026-09-17T16:37:50.482390+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:50.482986+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:50.487710+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:50.487792+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:50.488895+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:37:50.492013+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:37:50.538859+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:51.235438+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:51.568476+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:53.699652+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:37:53.699709+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:37:53.699712+00:00", "trade", 6.195, 253.0]
["2026-09-17T16:37:53.699713+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:53.699718+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:53.700190+00:00", "trade", 6.195, 47.0]
["2026-09-17T16:37:53.861398+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:55.978210+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:55.978811+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:55.978850+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:37:55.978932+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:55.978943+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:37:56.076103+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:57.106530+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:37:57.106623+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:57.129787+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:37:57.152287+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:57.391702+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:37:57.414854+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:37:57.877930+00:00", "trade", 6.1936, 1.0]
["2026-09-17T16:37:58.322158+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:58.322188+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:58.322244+00:00", "trade", 6.195, 30.0]
["2026-09-17T16:37:58.322268+00:00", "trade", 6.195, 470.0]
["2026-09-17T16:37:58.322569+00:00", "trade", 6.195, 500.0]
["2026-09-17T16:37:58.322569+00:00", "trade", 6.195, 500.0]
["2026-09-17T16:37:58.322569+00:00", "trade", 6.195, 250.0]
["2026-09-17T16:37:58.322699+00:00", "trade", 6.195, 250.0]
["2026-09-17T16:37:58.323531+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:58.324373+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:58.493186+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:58.797350+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:58.878112+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:58.878714+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:58.878717+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:37:58.878771+00:00", "trade", 6.195, 353.0]
["2026-09-17T16:37:58.878774+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:58.879273+00:00", "trade", 6.195, 47.0]
["2026-09-17T16:37:58.882870+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:37:58.930547+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:59.355451+00:00", "trade", 6.1986, 5.0]
["2026-09-17T16:37:59.411319+00:00", "trade", 6.212, 96.0]
["2026-09-17T16:37:59.411413+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:37:59.498681+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:00.001308+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:00.153264+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:00.153285+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:00.153325+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:00.153340+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:00.161281+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:00.228709+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:00.566514+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:01.103072+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:01.388724+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:01.404139+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:01.655558+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:03.513197+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:38:03.513227+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:38:03.679724+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:03.679865+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:03.679932+00:00", "trade", 6.195, 498.0]
["2026-09-17T16:38:03.679945+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:03.679947+00:00", "trade", 6.19, 498.0]
["2026-09-17T16:38:03.679971+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:38:03.679992+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:38:03.680035+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:03.877611+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:04.099660+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:04.099810+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:04.100005+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:04.100437+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:04.240401+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:04.240485+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:04.280440+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:04.529859+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:04.557535+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:04.616681+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:05.020418+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:05.052723+00:00", "trade", 6.1999, 20.0]
["2026-09-17T16:38:05.053890+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:38:05.267251+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:38:05.385277+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:05.385327+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:05.385773+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.075190+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.410053+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.411245+00:00", "trade", 6.19, 220.0]
["2026-09-17T16:38:06.482931+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.483377+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.483588+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.731574+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.759966+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.759994+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:06.760057+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.760072+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.760282+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.762197+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.762948+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.781703+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:06.785282+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:38:06.835724+00:00", "trade", 6.1933, 99.0]
["2026-09-17T16:38:06.899674+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:07.075268+00:00", "trade", 6.2015, 86.0]
["2026-09-17T16:38:07.126387+00:00", "trade", 6.1932, 4.0]
["2026-09-17T16:38:07.149647+00:00", "trade", 6.1932, 1.0]
["2026-09-17T16:38:07.181656+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:07.387111+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:38:07.409692+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:38:07.834965+00:00", "trade", 6.1936, 2.0]
["2026-09-17T16:38:08.030808+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:08.071021+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:38:08.093987+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:38:08.189301+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:08.352620+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:08.353106+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.342758+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.342828+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.344067+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:38:09.344131+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:38:09.344134+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:38:09.344134+00:00", "trade", 6.19, 53.0]
["2026-09-17T16:38:09.344177+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.344177+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.344182+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.344187+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.344212+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.344232+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.344636+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:38:09.344639+00:00", "trade", 6.19, 327.0]
["2026-09-17T16:38:09.446104+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.446175+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.446230+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.530766+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:09.853791+00:00", "trade", 6.1933, 1.0]
["2026-09-17T16:38:10.304188+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:38:10.357030+00:00", "trade", 6.1933, 99.0]
["2026-09-17T16:38:10.908466+00:00", "trade", 6.19, 23.0]
["2026-09-17T16:38:11.343732+00:00", "trade", 6.2, 40.0]
["2026-09-17T16:38:11.347578+00:00", "trade", 6.1986, 10.0]
["2026-09-17T16:38:11.434575+00:00", "trade", 6.1965, 100.0]
["2026-09-17T16:38:11.558128+00:00", "trade", 6.1986, 5.0]
["2026-09-17T16:38:11.573939+00:00", "trade", 6.195, 32.0]
["2026-09-17T16:38:11.741512+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:11.742905+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:38:11.742975+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:11.742990+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:11.760688+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:12.145339+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:12.145344+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:12.145396+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:38:12.145414+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:12.247081+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:12.248539+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:38:12.367012+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:12.549045+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:13.129749+00:00", "trade", 6.195, 125.0]
["2026-09-17T16:38:13.316310+00:00", "trade", 6.199, 27.0]
["2026-09-17T16:38:13.601783+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:13.748036+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:13.844687+00:00", "trade", 6.1999, 100.0]
["2026-09-17T16:38:13.847288+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:13.920763+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:14.337428+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:38:15.863121+00:00", "trade", 6.1992, 25.0]
["2026-09-17T16:38:16.223533+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:16.274576+00:00", "trade", 6.195, 58.0]
["2026-09-17T16:38:16.275049+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:38:16.280500+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:38:16.280567+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:38:16.289122+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:38:16.289214+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:16.304009+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:16.394328+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:38:16.574246+00:00", "trade", 6.195, 33.0]
["2026-09-17T16:38:16.676371+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:17.342358+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:17.342834+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:17.435449+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:38:17.459017+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:38:17.459807+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:17.580535+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:17.655459+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:38:17.678109+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:38:17.770011+00:00", "trade", 6.1933, 1.0]
["2026-09-17T16:38:17.908326+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:38:18.068472+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:18.217262+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:18.217267+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:18.222654+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:18.486443+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:18.654364+00:00", "trade", 6.1993, 52.0]
["2026-09-17T16:38:18.867866+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:38:18.867946+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:18.867961+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:18.867992+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:18.871869+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:38:18.874425+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:38:18.949264+00:00", "trade", 6.19, 5000.0]
["2026-09-17T16:38:19.193016+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:19.193071+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:19.215963+00:00", "trade", 6.2041, 8.0]
["2026-09-17T16:38:19.600453+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:38:19.600547+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:38:19.600561+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:19.600561+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:19.600566+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:19.605243+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:19.678477+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:19.678527+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:19.678567+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:19.780384+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:38:19.782895+00:00", "trade", 6.19, 4.0]
["2026-09-17T16:38:19.782961+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:20.111168+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:20.242007+00:00", "trade", 6.2115, 82.0]
["2026-09-17T16:38:20.492372+00:00", "trade", 6.1941, 5000.0]
["2026-09-17T16:38:20.492476+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:20.545146+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:20.809646+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:21.157406+00:00", "trade", 6.1936, 79.0]
["2026-09-17T16:38:21.158207+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:21.158252+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:21.180495+00:00", "trade", 6.1936, 1.0]
["2026-09-17T16:38:21.251474+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:21.618311+00:00", "trade", 6.1987, 62.0]
["2026-09-17T16:38:21.681649+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:21.681687+00:00", "trade", 6.19, 300.0]
["2026-09-17T16:38:21.770721+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:21.785337+00:00", "trade", 6.1936, 1.0]
["2026-09-17T16:38:22.326926+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:22.527548+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:23.526894+00:00", "trade", 6.1986, 23.0]
["2026-09-17T16:38:23.527936+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:23.527986+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:23.528000+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:38:23.528103+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:38:23.528406+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:38:23.536204+00:00", "trade", 6.195, 57.0]
["2026-09-17T16:38:23.628656+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:23.830111+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:23.830161+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:23.830176+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:23.884927+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:24.086381+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:24.086447+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:24.087589+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:24.087915+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:24.087920+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:24.087949+00:00", "trade", 6.19, 73.0]
["2026-09-17T16:38:24.087949+00:00", "trade", 6.19, 27.0]
["2026-09-17T16:38:24.183052+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:24.183087+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:24.345494+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:24.571637+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:24.909948+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:25.624648+00:00", "trade", 6.195, 1500.0]
["2026-09-17T16:38:25.624715+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:25.624756+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:25.756640+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:25.899495+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:25.899545+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:26.360663+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:26.360727+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:38:26.365827+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:38:26.403701+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:26.605366+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:26.734027+00:00", "trade", 6.2044, 100.0]
["2026-09-17T16:38:27.542529+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:27.664386+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:38:27.688633+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:38:27.802228+00:00", "trade", 6.1936, 1.0]
["2026-09-17T16:38:29.423118+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:29.423178+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:30.001336+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:30.093199+00:00", "trade", 6.1902, 8.0]
["2026-09-17T16:38:30.116270+00:00", "trade", 6.1902, 1.0]
["2026-09-17T16:38:30.411442+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:30.411542+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:30.411597+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:30.411661+00:00", "trade", 6.195, 98.0]
["2026-09-17T16:38:30.411670+00:00", "trade", 6.19, 98.0]
["2026-09-17T16:38:30.411697+00:00", "trade", 6.195, 30.0]
["2026-09-17T16:38:30.411736+00:00", "trade", 6.19, 30.0]
["2026-09-17T16:38:30.411742+00:00", "trade", 6.195, 1000.0]
["2026-09-17T16:38:30.411748+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:30.411751+00:00", "trade", 6.19, 22.0]
["2026-09-17T16:38:30.411769+00:00", "trade", 6.19, 1000.0]
["2026-09-17T16:38:30.411805+00:00", "trade", 6.195, 22.0]
["2026-09-17T16:38:30.411838+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:30.411946+00:00", "trade", 6.195, 350.0]
["2026-09-17T16:38:30.419383+00:00", "trade", 6.195, 8.0]
["2026-09-17T16:38:30.443341+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:38:30.604161+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:30.674902+00:00", "trade", 6.1902, 13.0]
["2026-09-17T16:38:30.697092+00:00", "trade", 6.1902, 1.0]
["2026-09-17T16:38:30.797576+00:00", "trade", 6.1932, 8.0]
["2026-09-17T16:38:30.814317+00:00", "trade", 6.1932, 1.0]
["2026-09-17T16:38:31.098393+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:31.262129+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:31.262259+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:31.262321+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:38:31.348003+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:31.348093+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:31.348193+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:31.785092+00:00", "trade", 6.1933, 2.0]
["2026-09-17T16:38:34.007888+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:38:34.009614+00:00", "trade", 6.205, 8.0]
["2026-09-17T16:38:34.582773+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:34.582828+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:34.951396+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:35.431534+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:35.431625+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:35.532365+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:36.844089+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:36.876501+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:37.648416+00:00", "trade", 6.195, 1500.0]
["2026-09-17T16:38:37.648510+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:37.648515+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:37.649634+00:00", "trade", 6.195, 9.0]
["2026-09-17T16:38:37.804622+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:37.895002+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:38.007435+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:38.605951+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:38.924720+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:39.380335+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:39.380335+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:39.380394+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:38:39.401335+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:41.239789+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:41.240265+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:41.240446+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:41.241649+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:41.241804+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:41.243333+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:41.243708+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:41.532113+00:00", "trade", 6.1937, 13.0]
["2026-09-17T16:38:41.775016+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:38:41.785607+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:38:41.843853+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:41.843853+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:42.337649+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:43.004747+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:38:44.081794+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:44.655711+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:44.799401+00:00", "trade", 6.1999, 100.0]
["2026-09-17T16:38:44.799493+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:44.799498+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:44.969192+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:44.969192+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:45.060921+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:45.060976+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:38:46.091526+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:46.776081+00:00", "trade", 6.195, 50.0]
["2026-09-17T16:38:46.777278+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:38:46.850232+00:00", "trade", 6.2031, 7.0]
["2026-09-17T16:38:46.984698+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:48.201122+00:00", "trade", 6.1934, 8.0]
["2026-09-17T16:38:48.356681+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:48.357729+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:49.107951+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:49.191084+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:49.397651+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:50.659110+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:38:50.719148+00:00", "trade", 6.195, 43.0]
["2026-09-17T16:38:50.731670+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:38:50.893453+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:50.928850+00:00", "trade", 6.192, 1.0]
["2026-09-17T16:38:51.103088+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.103088+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.104672+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.104677+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.128789+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.141720+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.776166+00:00", "trade", 6.1936, 1.0]
["2026-09-17T16:38:51.776963+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.877056+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.881632+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.881682+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.894658+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.894944+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.895153+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:51.895205+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.895220+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.895230+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.895250+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.895265+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.895731+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.911975+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.912020+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.912210+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.912357+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:51.912431+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.913157+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.919874+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.920129+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.920279+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.920281+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:51.921071+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.928820+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.928845+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.929080+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.930398+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.930464+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:51.931170+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:52.427733+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.089544+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.408710+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.467234+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.713095+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.713751+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.713756+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.713777+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:53.713781+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.714528+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.729388+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.729453+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.729554+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.729624+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.729640+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:53.729649+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.730050+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.795376+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:53.945639+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:38:54.310236+00:00", "trade", 6.1934, 26.0]
["2026-09-17T16:38:54.312307+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:54.312307+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:54.993133+00:00", "trade", 6.1934, 10.0]
["2026-09-17T16:38:55.101176+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:55.908103+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:57.544097+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:38:57.545321+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:38:57.710561+00:00", "trade", 6.195, 9570.0]
["2026-09-17T16:38:57.710661+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:57.889653+00:00", "trade", 6.1937, 43.0]
["2026-09-17T16:38:58.043685+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:58.199165+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:58.878974+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:58.879546+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:58.880122+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:38:58.880170+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:38:58.880177+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:58.880657+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:38:58.880775+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:38:58.881365+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:58.884404+00:00", "trade", 6.195, 600.0]
["2026-09-17T16:38:58.948726+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:58.984636+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:59.431094+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:59.431143+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:38:59.431170+00:00", "trade", 6.195, 390.0]
["2026-09-17T16:38:59.451784+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:38:59.727856+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:38:59.769737+00:00", "trade", 6.205, 22.0]
["2026-09-17T16:39:00.001358+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:01.134011+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:01.135145+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:01.135200+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:01.135208+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:01.135708+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:01.137260+00:00", "trade", 6.2045, 13.0]
["2026-09-17T16:39:01.140173+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:39:01.140270+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:39:01.163150+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:01.277574+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:01.487531+00:00", "trade", 6.198, 887.0]
["2026-09-17T16:39:02.004679+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:02.150848+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:02.151559+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:02.162836+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:02.162858+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:02.162866+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:02.162871+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:02.163042+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:02.163267+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:02.189630+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:02.189715+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:02.732126+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:03.358163+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:03.359243+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:03.359326+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:03.460978+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:04.543527+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:04.543617+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:04.593421+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:05.254664+00:00", "trade", 6.195, 9570.0]
["2026-09-17T16:39:05.254761+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:05.574001+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:06.083570+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:06.084078+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:06.084157+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:06.084162+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:06.084629+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:06.177444+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:06.342757+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:39:06.342763+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:06.342788+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:39:06.342797+00:00", "trade", 6.19, 7.0]
["2026-09-17T16:39:06.343972+00:00", "trade", 6.19, 8.0]
["2026-09-17T16:39:07.364601+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:07.666234+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:07.666250+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:07.666305+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:07.666315+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:07.674314+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:07.682409+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:07.690258+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:07.698335+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:07.698422+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:07.698442+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:07.706377+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:07.767687+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:08.120099+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:08.122159+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:39:08.959124+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:08.959209+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:08.959210+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:08.959215+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:08.992935+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:11.542468+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:11.567216+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:39:11.684115+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:11.685909+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:11.685974+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:11.686275+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:12.823614+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:13.090690+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:13.730459+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:14.720903+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:14.891379+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:15.657199+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:15.657264+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:17.350938+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:17.413994+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:39:17.414003+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:17.423671+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:39:17.423771+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:17.621588+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:17.873687+00:00", "trade", 6.1943, 2.0]
["2026-09-17T16:39:18.068861+00:00", "trade", 6.195, 122.0]
["2026-09-17T16:39:18.068958+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:18.120721+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:18.482316+00:00", "trade", 6.195, 311.0]
["2026-09-17T16:39:18.495745+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:18.845205+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:20.535508+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:20.799998+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:20.800580+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:20.800635+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:20.800645+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:20.801016+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:20.801096+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:20.822948+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:20.822998+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:21.292562+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:21.292632+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:21.390417+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:39:21.396037+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:39:21.716501+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:23.172627+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:23.173821+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:39:23.583390+00:00", "trade", 6.195, 9500.0]
["2026-09-17T16:39:23.583499+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:23.583544+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:23.607048+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:23.607110+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:23.614896+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:23.623924+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:23.625138+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:23.631998+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:23.640106+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:23.647906+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:23.672832+00:00", "trade", 6.1971, 100.0]
["2026-09-17T16:39:23.808981+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:24.599714+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:24.917426+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:24.917626+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:24.930397+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:25.025593+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:25.026065+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:25.026195+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:25.290481+00:00", "trade", 6.195, 9570.0]
["2026-09-17T16:39:25.290579+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:25.422674+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:25.424285+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:25.424360+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:25.424841+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:39:25.526050+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:26.041042+00:00", "trade", 6.1977, 7.0]
["2026-09-17T16:39:26.165479+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:26.290521+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:26.291078+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:26.920246+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:39:27.355673+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.356089+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.816510+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:27.816576+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.816596+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.824690+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:27.824721+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.824781+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.832598+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:27.832614+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.832655+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.832660+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.832890+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.840619+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:27.848593+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.848683+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.848696+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:27.848703+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.848878+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.918820+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:27.918930+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:28.058573+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:28.058758+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:28.115123+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:28.115124+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:28.217266+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:28.948466+00:00", "trade", 6.1986, 2.0]
["2026-09-17T16:39:28.951254+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:39:28.951302+00:00", "trade", 6.2, 39.0]
["2026-09-17T16:39:28.952045+00:00", "trade", 6.195, 55.0]
["2026-09-17T16:39:28.968557+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:39:29.191050+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:29.191606+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:29.827211+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:30.001385+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:30.202495+00:00", "trade", 6.2099, 100.0]
["2026-09-17T16:39:30.534089+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:30.705041+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:30.840369+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:30.840424+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:30.841491+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:30.841551+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:30.841556+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:30.842044+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:39:30.920545+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:31.236161+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:31.236267+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:31.951711+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:31.951765+00:00", "trade", 6.195, 17.0]
["2026-09-17T16:39:31.954061+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:31.956002+00:00", "trade", 6.195, 3.0]
["2026-09-17T16:39:31.956125+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:39:32.188796+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:32.189056+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:32.189069+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:32.189076+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:32.238805+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:32.238875+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:32.729105+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:33.142060+00:00", "trade", 6.1969, 10.0]
["2026-09-17T16:39:33.343747+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:33.344253+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:33.344328+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:33.344378+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:33.444587+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:34.403066+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:34.684816+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:34.684871+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:35.042969+00:00", "trade", 6.195, 61.0]
["2026-09-17T16:39:35.817217+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:36.082792+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:39:37.964758+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:38.250529+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:38.250559+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:38.250589+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:38.610537+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:38.656388+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:38.657178+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:38.736777+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:38.924555+00:00", "trade", 6.1953, 27.0]
["2026-09-17T16:39:40.123631+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:40.123696+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:40.123976+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:40.124167+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:40.124678+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:40.256908+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:40.330634+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:41.164695+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:41.164781+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:41.190004+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:41.508998+00:00", "trade", 6.1986, 3.0]
["2026-09-17T16:39:41.542840+00:00", "trade", 6.1953, 10.0]
["2026-09-17T16:39:41.616089+00:00", "trade", 6.1953, 12.0]
["2026-09-17T16:39:42.125268+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:42.125314+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:43.303505+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:43.303565+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:43.313352+00:00", "trade", 6.1953, 100.0]
["2026-09-17T16:39:43.385085+00:00", "trade", 6.1953, 46.0]
["2026-09-17T16:39:43.397754+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:43.419352+00:00", "trade", 6.2042, 100.0]
["2026-09-17T16:39:44.024029+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:44.024036+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:44.024041+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:44.024089+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:44.024291+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:44.029337+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:44.031333+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:44.032251+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:44.115063+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:44.115063+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:44.314277+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:44.501771+00:00", "trade", 6.2096, 100.0]
["2026-09-17T16:39:45.055839+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:45.810471+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:46.382414+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:46.505983+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:46.611549+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:46.915663+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:47.253559+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:47.256099+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:47.403466+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:47.403881+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:47.553267+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:47.554190+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:47.557913+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:47.659350+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:48.401668+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:50.043332+00:00", "trade", 6.195, 3.0]
["2026-09-17T16:39:50.044658+00:00", "trade", 6.195, 12.0]
["2026-09-17T16:39:50.046092+00:00", "trade", 6.195, 59.0]
["2026-09-17T16:39:50.046210+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:50.046210+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:50.154895+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:50.154895+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:50.154954+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:51.939285+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:54.189605+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:55.236118+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:39:55.279079+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:39:57.215132+00:00", "trade", 6.195, 30.0]
["2026-09-17T16:39:57.215141+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:57.215141+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:57.301848+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:57.301858+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:57.738312+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:57.738382+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:57.879298+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:58.162407+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:58.465775+00:00", "trade", 6.195, 9570.0]
["2026-09-17T16:39:58.465870+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:58.465880+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:58.465931+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:58.552166+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:58.552246+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:58.661695+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:39:58.932241+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.006433+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.562101+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.562653+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.563892+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:39:59.563941+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.563951+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.563964+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:39:59.563967+00:00", "trade", 6.19, 36.0]
["2026-09-17T16:39:59.563986+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.564418+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:39:59.564418+00:00", "trade", 6.195, 54.0]
["2026-09-17T16:39:59.564617+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.565259+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.568181+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.568241+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.571413+00:00", "trade", 6.2, 38.0]
["2026-09-17T16:39:59.571419+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:39:59.571419+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.571429+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.572020+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.573278+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.573337+00:00", "trade", 6.195, 50.0]
["2026-09-17T16:39:59.573398+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.663613+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.673046+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:39:59.798953+00:00", "trade", 6.1999, 10.0]
["2026-09-17T16:39:59.889251+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:00.001403+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:00.002951+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:00.270013+00:00", "trade", 6.195, 439.0]
["2026-09-17T16:40:00.308745+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:00.554653+00:00", "trade", 6.195, 111.0]
["2026-09-17T16:40:01.063167+00:00", "trade", 6.2038, 110.0]
["2026-09-17T16:40:01.694283+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:02.037909+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:40:02.037944+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.037987+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:40:02.037989+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.038380+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.038423+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:40:02.041838+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.041848+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:02.042465+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.050028+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.050283+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.050304+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:02.058751+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:02.066230+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:02.071689+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.071763+00:00", "trade", 6.1952, 86.0]
["2026-09-17T16:40:02.073128+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.073408+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:02.081549+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:02.119658+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.119744+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:02.170054+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:03.742539+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:03.879769+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:40:04.103935+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:04.104531+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:04.104750+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:40:04.104804+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:40:04.104812+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:04.105108+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:04.105118+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:04.105294+00:00", "trade", 6.195, 900.0]
["2026-09-17T16:40:04.105294+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:40:04.168524+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:05.374449+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:05.435371+00:00", "trade", 6.2037, 338.0]
["2026-09-17T16:40:05.698272+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:05.698333+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:40:05.716787+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.482626+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.483214+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:40:06.483252+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.483252+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.483256+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:40:06.483282+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.483578+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.483740+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:40:06.484159+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.484185+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.484185+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.487988+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.498288+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:06.584102+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:07.533393+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:07.533554+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:07.533970+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:07.534446+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:08.579630+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:08.580109+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:40:08.580193+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:40:08.580217+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:08.580828+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:08.697025+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:08.781662+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:08.782699+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:09.037459+00:00", "trade", 6.1952, 45.0]
["2026-09-17T16:40:09.281845+00:00", "trade", 6.207, 85.0]
["2026-09-17T16:40:10.553764+00:00", "trade", 6.195, 8.0]
["2026-09-17T16:40:10.554128+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:40:10.989731+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:10.990192+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:11.139097+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:11.139578+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:11.591190+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:11.607050+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:40:11.607097+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:11.607101+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:40:11.607117+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:11.607127+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:11.607612+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:40:11.607773+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:11.607969+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:11.651141+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:11.687037+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:12.011365+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:12.484227+00:00", "trade", 6.1951, 10.0]
["2026-09-17T16:40:13.126202+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:13.131877+00:00", "trade", 6.1947, 7.0]
["2026-09-17T16:40:13.599301+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:40:13.599307+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:13.695902+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:14.282875+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:14.282922+00:00", "trade", 6.19, 252.0]
["2026-09-17T16:40:14.499471+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:14.499511+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:14.499952+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:14.554334+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:14.995943+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:14.995987+00:00", "trade", 6.195, 9500.0]
["2026-09-17T16:40:14.996144+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:14.996144+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:15.188402+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:15.470842+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:40:15.479496+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:40:15.762909+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:40:15.770821+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:40:15.893246+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:15.965002+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:16.127003+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:16.128401+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:16.525251+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:16.628602+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:16.645006+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:16.946645+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:17.221635+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:18.375328+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:18.393616+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:18.393657+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:18.393777+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:18.522458+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:19.441994+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:19.580233+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:19.656224+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:19.758698+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:19.846212+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:19.947443+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:19.981108+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:20.273860+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:20.333883+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:22.103380+00:00", "trade", 6.195, 27.0]
["2026-09-17T16:40:22.864132+00:00", "trade", 6.1949, 36.0]
["2026-09-17T16:40:22.865395+00:00", "trade", 6.195, 14.0]
["2026-09-17T16:40:23.835444+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:24.348060+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:25.047225+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:25.047275+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:25.519685+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:25.519733+00:00", "trade", 6.195, 17.0]
["2026-09-17T16:40:25.558312+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:25.558377+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:26.360097+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:27.052196+00:00", "trade", 6.1998, 20.0]
["2026-09-17T16:40:27.517347+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:28.222328+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:28.222378+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:28.300995+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:28.857661+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:28.857671+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:28.857720+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:40:28.878836+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:28.878841+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:28.878897+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:29.318419+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:29.507788+00:00", "trade", 6.1948, 33.0]
["2026-09-17T16:40:30.001431+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:30.498134+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:30.526661+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:31.136025+00:00", "trade", 6.19, 65.0]
["2026-09-17T16:40:31.136118+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:31.238467+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:32.005860+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:32.197150+00:00", "trade", 6.1949, 9.0]
["2026-09-17T16:40:32.886759+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:34.035960+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:34.036016+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:34.149812+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:34.724596+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:34.724596+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:35.042880+00:00", "trade", 6.1963, 3000.0]
["2026-09-17T16:40:35.042974+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:35.047613+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:40:35.165115+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:35.406840+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:36.278926+00:00", "trade", 6.1999, 1.0]
["2026-09-17T16:40:36.280126+00:00", "trade", 6.195, 8.0]
["2026-09-17T16:40:39.482186+00:00", "trade", 6.2034, 36.0]
["2026-09-17T16:40:40.231803+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.231828+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.231833+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.231843+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.231911+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:40:40.232506+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:40.232509+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:40.240475+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:40.247937+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.252903+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.271553+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.271560+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:40.271563+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.279397+00:00", "trade", 6.195, 53.0]
["2026-09-17T16:40:40.280720+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.280969+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:40.280970+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.289663+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:40.290283+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.290513+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.292393+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.296718+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.296763+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.297527+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:40.297530+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.298126+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.298136+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.298337+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.305970+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.306061+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:40.306662+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.306872+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.307328+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.314175+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.314200+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.314230+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.314295+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:40.314901+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.314901+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.315132+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.315613+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.322773+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:40:40.325787+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:40.393118+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:41.057771+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:41.264348+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:41.264358+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:41.313029+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:41.553670+00:00", "trade", 6.1952, 10.0]
["2026-09-17T16:40:42.892521+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:43.148486+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:43.368389+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:44.189921+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:44.203589+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:44.479140+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:44.606363+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:45.141683+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:45.141708+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:40:45.141708+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:45.173895+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:45.173955+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:45.963982+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:45.995367+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:46.026295+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:46.804032+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:46.804625+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:46.805340+00:00", "trade", 6.195, 47.0]
["2026-09-17T16:40:46.805426+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:46.884735+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:49.072030+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:49.400723+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:51.400766+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:40:52.386790+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:52.464345+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:52.619139+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:52.622125+00:00", "trade", 6.2061, 100.0]
["2026-09-17T16:40:52.658407+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:53.112549+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:53.231367+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:53.231605+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:40:53.231641+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:40:53.231659+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:40:53.231665+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:40:53.231686+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:40:53.231695+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:53.231710+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:53.231719+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:40:53.231728+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:40:53.231737+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:53.231828+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:53.231873+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:53.231954+00:00", "trade", 6.195, 59.0]
["2026-09-17T16:40:53.236570+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:53.327220+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:53.327281+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:53.568044+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:54.755394+00:00", "trade", 6.2031, 4.0]
["2026-09-17T16:40:55.406202+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:55.900821+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:56.033010+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:40:56.239718+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:58.390212+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:40:58.487404+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:40:58.820772+00:00", "trade", 6.2031, 24.0]
["2026-09-17T16:40:58.825496+00:00", "trade", 6.2031, 20.0]
["2026-09-17T16:40:59.678083+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:00.001458+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:00.773771+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:41:00.869325+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:00.870107+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:02.075009+00:00", "trade", 6.1952, 43.0]
["2026-09-17T16:41:02.078931+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:02.079447+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:02.079448+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:41:02.115659+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:02.443134+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:02.443158+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:41:02.443159+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:02.544265+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:03.204207+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:03.205669+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:41:03.205675+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:03.302350+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:04.937663+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:41:04.937746+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:04.987635+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:04.987735+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:05.241173+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:05.496532+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:05.529931+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:05.576327+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:05.576387+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:05.602424+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:05.771802+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:06.350073+00:00", "trade", 6.1953, 8.0]
["2026-09-17T16:41:06.350080+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:06.351273+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:06.464888+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:06.499015+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:07.652883+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:07.652953+00:00", "trade", 6.195, 225.0]
["2026-09-17T16:41:08.105902+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:08.150604+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:08.276864+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:08.682921+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:08.683638+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:08.685535+00:00", "trade", 6.1953, 28.0]
["2026-09-17T16:41:08.686325+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:08.761880+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:08.846604+00:00", "trade", 6.2053, 100.0]
["2026-09-17T16:41:09.593150+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:09.926674+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:11.061115+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:11.063106+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:41:11.767363+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:11.768235+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:11.905086+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:12.065338+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:12.089718+00:00", "trade", 6.2052, 200.0]
["2026-09-17T16:41:12.192217+00:00", "trade", 6.195, 17.0]
["2026-09-17T16:41:12.403573+00:00", "trade", 6.1964, 47.0]
["2026-09-17T16:41:13.605824+00:00", "trade", 6.195, 68.0]
["2026-09-17T16:41:13.607009+00:00", "trade", 6.195, 8.0]
["2026-09-17T16:41:13.608224+00:00", "trade", 6.2, 54.0]
["2026-09-17T16:41:13.775143+00:00", "trade", 6.1954, 25.0]
["2026-09-17T16:41:13.868227+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:13.868287+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:41:13.898199+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:13.898274+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:14.881722+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:15.822109+00:00", "trade", 6.2049, 100.0]
["2026-09-17T16:41:16.916709+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:17.200700+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:17.550193+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:18.458814+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:41:18.470882+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:41:18.470961+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:18.528593+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.242995+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.243085+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.608435+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.608891+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.645067+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.645072+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.645133+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.645343+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.645356+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:41:19.645363+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.645368+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.647438+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.746309+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:19.746364+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:20.426404+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:41:20.426499+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:20.451739+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:21.011913+00:00", "trade", 6.1999, 100.0]
["2026-09-17T16:41:21.196242+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:21.283771+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:21.562621+00:00", "trade", 6.2049, 100.0]
["2026-09-17T16:41:21.831731+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:22.531117+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:22.794434+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:23.886235+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:24.039039+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:24.609963+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:25.151826+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:41:25.151835+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:41:25.153570+00:00", "trade", 6.195, 180.0]
["2026-09-17T16:41:25.154355+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:25.296609+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:25.441789+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:41:26.012875+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:26.314101+00:00", "trade", 6.1952, 61.0]
["2026-09-17T16:41:26.510784+00:00", "trade", 6.2049, 100.0]
["2026-09-17T16:41:27.788561+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:28.096308+00:00", "trade", 6.1965, 45.0]
["2026-09-17T16:41:28.318339+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:41:30.001481+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:31.137933+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:31.267238+00:00", "trade", 6.1965, 10.0]
["2026-09-17T16:41:31.337543+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:31.338114+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:31.338525+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:31.338530+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:32.022524+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:32.022560+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:32.022610+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:32.368228+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:32.500413+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:33.116543+00:00", "trade", 6.19, 35.0]
["2026-09-17T16:41:33.116596+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:33.116613+00:00", "trade", 6.19, 30.0]
["2026-09-17T16:41:33.116616+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:33.116671+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:33.116731+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:33.117422+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:41:33.117583+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:33.118024+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:33.129718+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:41:33.217295+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:33.406476+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:34.090416+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:34.143408+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:41:34.143411+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:34.244893+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:34.862755+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:41:34.862765+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:34.949271+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:35.111456+00:00", "trade", 6.2022, 73.0]
["2026-09-17T16:41:35.250059+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:35.838119+00:00", "trade", 6.2022, 100.0]
["2026-09-17T16:41:37.088296+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:37.262571+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:37.496614+00:00", "trade", 6.1936, 10.0]
["2026-09-17T16:41:37.714833+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:37.894922+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:37.895093+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:37.895524+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:37.896335+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:37.982091+00:00", "trade", 6.2049, 100.0]
["2026-09-17T16:41:37.984951+00:00", "trade", 6.2049, 100.0]
["2026-09-17T16:41:37.985931+00:00", "trade", 6.2049, 100.0]
["2026-09-17T16:41:37.987919+00:00", "trade", 6.2049, 100.0]
["2026-09-17T16:41:38.112485+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:38.215957+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:39.330241+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:39.744363+00:00", "trade", 6.2049, 7.0]
["2026-09-17T16:41:39.763053+00:00", "trade", 6.2049, 100.0]
["2026-09-17T16:41:40.046120+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:41:40.698355+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:40.721796+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:40.722322+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:40.722372+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:40.722413+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:41:40.722628+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:40.722858+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:41:40.723214+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:40.787908+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:40.834609+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:41.564443+00:00", "trade", 6.1951, 10.0]
["2026-09-17T16:41:41.798590+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:42.369668+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:42.370871+00:00", "trade", 6.195, 9.0]
["2026-09-17T16:41:42.505733+00:00", "trade", 6.1953, 2.0]
["2026-09-17T16:41:42.621635+00:00", "trade", 6.1995, 2.0]
["2026-09-17T16:41:42.678672+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:42.678812+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:42.679614+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:42.680055+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:42.942250+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:42.943177+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:43.122556+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:41:43.268361+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:43.270802+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:44.525796+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:44.526247+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:44.526729+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:44.689555+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:44.835664+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:44.940905+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:44.948047+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:45.229076+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:46.120690+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:46.121091+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:46.176217+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:46.241669+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:41:46.301341+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:41:47.335745+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:48.035322+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:41:48.035391+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:48.035401+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:48.035411+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:48.035421+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:48.036353+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:48.195918+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:48.200123+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:48.691031+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:49.059726+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:49.300274+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:49.327739+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:50.021378+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:41:50.363666+00:00", "trade", 6.2049, 100.0]
["2026-09-17T16:41:50.702860+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:50.856932+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:51.039326+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:51.407328+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:51.407884+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:51.408325+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:51.486937+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:51.548739+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:51.592990+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:51.815595+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:52.466202+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:53.660214+00:00", "trade", 6.1951, 27.0]
["2026-09-17T16:41:54.058392+00:00", "trade", 6.195, 12.0]
["2026-09-17T16:41:54.566245+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:55.242544+00:00", "trade", 6.1952, 7.0]
["2026-09-17T16:41:55.821405+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:56.500980+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:56.503456+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:56.503510+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:41:56.504028+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:41:56.591466+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:57.531660+00:00", "trade", 6.1986, 3.0]
["2026-09-17T16:41:58.029119+00:00", "trade", 6.1952, 56.0]
["2026-09-17T16:41:58.125634+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:41:59.599541+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:41:59.599589+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:41:59.600169+00:00", "trade", 6.19, 19.0]
["2026-09-17T16:41:59.603558+00:00", "trade", 6.195, 473.0]
["2026-09-17T16:41:59.604316+00:00", "trade", 6.195, 19.0]
["2026-09-17T16:41:59.712360+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:00.001503+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:00.069458+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:01.213119+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:01.469745+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:01.469798+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:42:01.470438+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:42:01.481945+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:01.482030+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:01.482124+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:01.931572+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:42:01.931711+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:01.931734+00:00", "trade", 6.19, 30.0]
["2026-09-17T16:42:01.931833+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:01.931848+00:00", "trade", 6.19, 59.0]
["2026-09-17T16:42:01.931872+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:01.931981+00:00", "trade", 6.19, 8.0]
["2026-09-17T16:42:01.932146+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:42:01.932155+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:42:01.932197+00:00", "trade", 6.19, 30.0]
["2026-09-17T16:42:01.932546+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:42:01.933305+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:02.516621+00:00", "trade", 6.1948, 59.0]
["2026-09-17T16:42:02.611569+00:00", "trade", 6.1965, 1.0]
["2026-09-17T16:42:02.733957+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:02.734006+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:42:02.776924+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:02.776939+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:02.879854+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:03.272823+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:42:03.272905+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:03.273823+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:03.336377+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:03.563580+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:04.550689+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:05.144418+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:05.201163+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:06.536284+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:06.575016+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:06.675731+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:06.793125+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:07.016798+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:07.017279+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:07.120275+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:07.162156+00:00", "trade", 6.2048, 300.0]
["2026-09-17T16:42:07.164507+00:00", "trade", 6.2048, 100.0]
["2026-09-17T16:42:07.191394+00:00", "trade", 6.2009, 1.0]
["2026-09-17T16:42:07.191418+00:00", "trade", 6.2009, 2.0]
["2026-09-17T16:42:07.614339+00:00", "trade", 6.1951, 44.0]
["2026-09-17T16:42:07.658422+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:07.832190+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:09.191428+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:09.214794+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:09.287344+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:09.985209+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:10.550109+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:10.551360+00:00", "trade", 6.195, 8.0]
["2026-09-17T16:42:10.558514+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:10.736421+00:00", "trade", 6.1906, 563.0]
["2026-09-17T16:42:10.738279+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:42:10.804831+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:11.051594+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:11.052060+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:11.062585+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:11.340768+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:11.342076+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:42:11.343270+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:11.768410+00:00", "trade", 6.1974, 10.0]
["2026-09-17T16:42:11.823471+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:12.616296+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:13.355978+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:13.362907+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:42:15.243575+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:15.287664+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:15.287854+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:15.350268+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:17.321903+00:00", "trade", 6.2047, 100.0]
["2026-09-17T16:42:17.323172+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:17.495362+00:00", "trade", 6.195, 95.0]
["2026-09-17T16:42:17.510629+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:17.510684+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:42:17.632885+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:18.046979+00:00", "trade", 6.195, 44.0]
["2026-09-17T16:42:18.512149+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:20.689492+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:20.690558+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:20.690611+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:42:20.691047+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:42:20.751333+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:22.238638+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:22.599754+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:42:22.958060+00:00", "trade", 6.2009, 50.0]
["2026-09-17T16:42:23.559336+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:24.603674+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:24.603794+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:24.710528+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:25.832800+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:42:25.833588+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:26.201470+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:26.202477+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:27.055533+00:00", "trade", 6.195, 9.0]
["2026-09-17T16:42:28.602568+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:28.605446+00:00", "trade", 6.195, 417.0]
["2026-09-17T16:42:28.605536+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:28.703870+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:30.001526+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:30.011470+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:30.011856+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:30.012146+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:30.613662+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:31.144017+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:42:31.498868+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:31.635142+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:31.792759+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:42:31.792843+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:31.821594+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:31.821701+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:32.258009+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:42:32.258046+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:32.258086+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:32.258311+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:32.262978+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:32.327015+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:32.373110+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:32.449321+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:32.896020+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:32.896121+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:32.896767+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:33.367183+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:33.726363+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:33.877072+00:00", "trade", 6.19, 65.0]
["2026-09-17T16:42:33.877157+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:33.978058+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:34.802002+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:42:34.847584+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.042408+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.042418+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.042704+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.042764+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.070400+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.084578+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.086483+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.397806+00:00", "trade", 6.195, 3.0]
["2026-09-17T16:42:35.400726+00:00", "trade", 6.195, 51.0]
["2026-09-17T16:42:35.627697+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.627754+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:42:35.689880+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.855006+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:42:35.855009+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:42:35.855039+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.855044+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.855048+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:42:35.855059+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.855089+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.855886+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.856046+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.857905+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.859910+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:35.937625+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:36.298412+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:42:39.181497+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:39.181544+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:42:39.201785+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:39.416913+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:39.416973+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:39.560344+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:40.057582+00:00", "trade", 6.1934, 29.0]
["2026-09-17T16:42:40.233841+00:00", "trade", 6.1948, 7.0]
["2026-09-17T16:42:41.354438+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:41.456977+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:41.575023+00:00", "trade", 6.1934, 10.0]
["2026-09-17T16:42:41.643806+00:00", "trade", 6.2046, 100.0]
["2026-09-17T16:42:42.257667+00:00", "trade", 6.1951, 88.0]
["2026-09-17T16:42:45.057185+00:00", "trade", 6.2, 75.0]
["2026-09-17T16:42:45.057198+00:00", "trade", 6.195, 75.0]
["2026-09-17T16:42:45.057387+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:42:45.816566+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:46.231876+00:00", "trade", 6.1952, 100.0]
["2026-09-17T16:42:47.102712+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:42:47.103497+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:47.103908+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:42:47.576806+00:00", "trade", 6.1965, 100.0]
["2026-09-17T16:42:48.356169+00:00", "trade", 6.1947, 22.0]
["2026-09-17T16:42:48.573341+00:00", "trade", 6.195, 116.0]
["2026-09-17T16:42:48.574246+00:00", "trade", 6.19, 116.0]
["2026-09-17T16:42:48.637691+00:00", "trade", 6.1947, 100.0]
["2026-09-17T16:42:48.658611+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:48.744174+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:49.220830+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:49.547929+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:42:49.548014+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:49.554355+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:42:49.645767+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:49.869584+00:00", "trade", 6.195, 46.0]
["2026-09-17T16:42:50.125771+00:00", "trade", 6.1937, 10.0]
["2026-09-17T16:42:50.166692+00:00", "trade", 6.195, 17.0]
["2026-09-17T16:42:50.382006+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:50.474421+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:51.262746+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:51.263813+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:42:51.263946+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:42:52.724654+00:00", "trade", 6.1951, 100.0]
["2026-09-17T16:42:53.270309+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:42:53.680171+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:54.866192+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:54.969528+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:54.969585+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:42:54.981346+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:54.988242+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:55.026253+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:56.678128+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:56.942332+00:00", "trade", 6.195, 99.0]
["2026-09-17T16:42:57.493804+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:42:57.671423+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:57.671960+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:57.672140+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:57.796045+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:57.817481+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:58.220289+00:00", "trade", 6.195, 35.0]
["2026-09-17T16:42:58.220376+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:58.220377+00:00", "trade", 6.195, 65.0]
["2026-09-17T16:42:58.223438+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:58.223597+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:42:58.223612+00:00", "trade", 6.195, 90.0]
["2026-09-17T16:42:58.223615+00:00", "trade", 6.195, 500.0]
["2026-09-17T16:42:58.223615+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:42:58.223618+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:42:58.224441+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:58.304251+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:58.304822+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:58.356604+00:00", "trade", 6.1947, 25.0]
["2026-09-17T16:42:58.522811+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:58.522882+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:42:59.417593+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:42:59.768262+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:00.001564+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:00.450348+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:00.450698+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:00.451721+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:00.495450+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:00.495621+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:01.451771+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:43:01.451833+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:01.451848+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:01.451858+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:01.451942+00:00", "trade", 6.19, 50.0]
["2026-09-17T16:43:01.451961+00:00", "trade", 6.19, 2864.0]
["2026-09-17T16:43:01.452024+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:01.452054+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:01.452169+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:01.452180+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:01.452243+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:43:01.452342+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:43:01.452478+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:43:01.452751+00:00", "trade", 6.19, 123.0]
["2026-09-17T16:43:01.452980+00:00", "trade", 6.195, 8.0]
["2026-09-17T16:43:01.453172+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:01.512433+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:02.098183+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:02.243900+00:00", "trade", 6.195, 35.0]
["2026-09-17T16:43:02.243980+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:02.243987+00:00", "trade", 6.19, 65.0]
["2026-09-17T16:43:02.244707+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:02.346700+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:02.496381+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:02.496396+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:02.496772+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:02.517065+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:02.656683+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:03.522591+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:03.522601+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:03.523828+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:03.526420+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.141353+00:00", "trade", 6.2043, 100.0]
["2026-09-17T16:43:04.142146+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.215476+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.299560+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:43:04.360161+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:04.394181+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:43:04.479536+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:43:04.698166+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.698214+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:43:04.699865+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.701434+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.707057+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.707097+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.740657+00:00", "trade", 6.195, 35.0]
["2026-09-17T16:43:04.740727+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.740747+00:00", "trade", 6.19, 35.0]
["2026-09-17T16:43:04.740750+00:00", "trade", 6.19, 30.0]
["2026-09-17T16:43:04.740757+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.740812+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.741359+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.741840+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:04.942392+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:06.096897+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:06.358977+00:00", "trade", 6.1932, 9.0]
["2026-09-17T16:43:06.359042+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:06.439157+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:43:07.505016+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:07.541248+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:07.638845+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:07.638903+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:43:07.660963+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:07.992858+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:08.338502+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:08.918618+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:09.154796+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:11.273828+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:12.250661+00:00", "trade", 6.1971, 600.0]
["2026-09-17T16:43:12.261632+00:00", "trade", 6.2043, 100.0]
["2026-09-17T16:43:12.813290+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:12.813295+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:12.813345+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:12.813802+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:12.813982+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:12.932910+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:13.513608+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:13.515598+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:13.803025+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:43:13.803118+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:13.804216+00:00", "trade", 6.195, 8.0]
["2026-09-17T16:43:13.905617+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:14.801099+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:15.636026+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:43:15.922007+00:00", "trade", 6.1949, 2.0]
["2026-09-17T16:43:16.440045+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:17.599050+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:17.599115+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:17.711944+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:18.892335+00:00", "trade", 6.1946, 25.0]
["2026-09-17T16:43:19.102771+00:00", "trade", 6.2042, 100.0]
["2026-09-17T16:43:19.757000+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:20.309977+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:20.310022+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:20.388679+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:20.393847+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:20.716229+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:21.511159+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:43:21.512190+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:21.512251+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:43:21.512672+00:00", "trade", 6.195, 95.0]
["2026-09-17T16:43:21.512675+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:43:21.531191+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:21.834483+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:22.004653+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:22.005170+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:22.005611+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:22.107909+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:22.855421+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:23.316438+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:23.321453+00:00", "trade", 6.2042, 100.0]
["2026-09-17T16:43:23.430795+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:24.772184+00:00", "trade", 6.1946, 200.0]
["2026-09-17T16:43:25.170287+00:00", "trade", 6.193, 27.0]
["2026-09-17T16:43:26.005974+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:26.115505+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:26.323729+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:43:26.858000+00:00", "trade", 6.1914, 80.0]
["2026-09-17T16:43:27.106434+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:43:27.629797+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.030273+00:00", "trade", 6.1952, 30.0]
["2026-09-17T16:43:28.031470+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:43:28.101092+00:00", "trade", 6.193, 86.0]
["2026-09-17T16:43:28.101943+00:00", "trade", 6.193, 12.0]
["2026-09-17T16:43:28.527856+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.527996+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.528768+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.604604+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.664146+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.664296+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.664772+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.665213+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.961877+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:28.963118+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.963313+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:28.985065+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:29.127239+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:29.625365+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:30.001582+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:30.249051+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:30.249567+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:30.449078+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:30.552028+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:30.648578+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:30.702444+00:00", "trade", 6.2042, 100.0]
["2026-09-17T16:43:31.143461+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:31.240934+00:00", "trade", 6.195, 60.0]
["2026-09-17T16:43:31.382160+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:31.516901+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:31.686901+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:32.868565+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:33.088780+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:33.162742+00:00", "trade", 6.1949, 1.0]
["2026-09-17T16:43:33.163894+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:43:33.189274+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:33.378906+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:43:33.378991+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:33.417829+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:33.682124+00:00", "trade", 6.2041, 100.0]
["2026-09-17T16:43:34.429161+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:43:34.429243+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:34.435032+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:34.694455+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:34.797169+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:34.919677+00:00", "trade", 6.19, 35.0]
["2026-09-17T16:43:34.919746+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:34.919761+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:34.919770+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:34.919770+00:00", "trade", 6.19, 45.0]
["2026-09-17T16:43:34.919781+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:34.922813+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:35.042689+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:35.042774+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:36.558283+00:00", "trade", 6.1944, 2.0]
["2026-09-17T16:43:36.560043+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:38.288397+00:00", "trade", 6.195, 17.0]
["2026-09-17T16:43:38.289597+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:43:38.754351+00:00", "trade", 6.195, 9570.0]
["2026-09-17T16:43:38.754445+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:38.947841+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:39.606692+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:43:39.861041+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:43:39.861081+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:39.861081+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:39.861089+00:00", "trade", 6.19, 55.0]
["2026-09-17T16:43:39.861111+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:39.861111+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:39.861327+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:39.861377+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:39.861606+00:00", "trade", 6.19, 45.0]
["2026-09-17T16:43:39.866339+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:39.962733+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:39.963831+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:40.216894+00:00", "trade", 6.19, 65.0]
["2026-09-17T16:43:40.216904+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:40.265264+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:40.758404+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:40.970233+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:41.585893+00:00", "trade", 6.1938, 10.0]
["2026-09-17T16:43:42.116404+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:42.638582+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:42.638589+00:00", "trade", 6.19, 35.0]
["2026-09-17T16:43:42.638597+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:42.638602+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:42.639118+00:00", "trade", 6.19, 165.0]
["2026-09-17T16:43:42.639193+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:42.639514+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:42.662508+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:43:42.715139+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:43.289059+00:00", "trade", 6.195, 15.0]
["2026-09-17T16:43:44.056590+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:45.064194+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:45.065197+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:45.065252+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:45.095366+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:45.183151+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:43:45.394556+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:45.427014+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:45.643519+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:47.134291+00:00", "trade", 6.195, 55.0]
["2026-09-17T16:43:48.289352+00:00", "trade", 6.195, 33.0]
["2026-09-17T16:43:48.290515+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:43:48.491919+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:48.665873+00:00", "trade", 6.1937, 2.0]
["2026-09-17T16:43:48.743815+00:00", "trade", 6.1937, 43.0]
["2026-09-17T16:43:49.422020+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:49.530077+00:00", "trade", 6.1949, 144.0]
["2026-09-17T16:43:49.593233+00:00", "trade", 6.195, 156.0]
["2026-09-17T16:43:50.165987+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:51.221642+00:00", "trade", 6.1964, 100.0]
["2026-09-17T16:43:51.307160+00:00", "trade", 6.1949, 35.0]
["2026-09-17T16:43:51.309776+00:00", "trade", 6.195, 248.0]
["2026-09-17T16:43:51.310177+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:51.310332+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:51.825946+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:51.914121+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:52.407812+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:52.439968+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:52.605999+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:53.695058+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:54.511933+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:54.536209+00:00", "trade", 6.195, 576.0]
["2026-09-17T16:43:54.629133+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:55.059239+00:00", "trade", 6.19, 700.0]
["2026-09-17T16:43:55.062395+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:55.244110+00:00", "trade", 6.1937, 15.0]
["2026-09-17T16:43:56.357500+00:00", "trade", 6.19, 700.0]
["2026-09-17T16:43:56.358697+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:43:56.360147+00:00", "trade", 6.195, 55.0]
["2026-09-17T16:43:57.619486+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:43:57.619566+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:57.619576+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:57.620583+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:57.622748+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:57.628694+00:00", "trade", 6.19, 400.0]
["2026-09-17T16:43:57.922878+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:58.064094+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:58.648912+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:43:58.648964+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:43:59.203004+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:43:59.963474+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:44:00.001609+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:00.424983+00:00", "trade", 6.1948, 200.0]
["2026-09-17T16:44:00.654204+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:01.173860+00:00", "trade", 6.1948, 13.0]
["2026-09-17T16:44:01.778805+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:44:03.801642+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:44:05.117941+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:05.118583+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:05.150691+00:00", "trade", 6.1936, 15.0]
["2026-09-17T16:44:05.420674+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:44:05.420682+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:05.420737+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:05.472360+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:06.435605+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:06.437449+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:06.438652+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:06.464965+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:06.902507+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:07.024484+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:44:07.025687+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:44:07.787655+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:07.863310+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:09.757364+00:00", "trade", 6.1935, 60.0]
["2026-09-17T16:44:10.343358+00:00", "trade", 6.1939, 21.0]
["2026-09-17T16:44:10.347844+00:00", "trade", 6.1939, 6.0]
["2026-09-17T16:44:10.361376+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:10.361425+00:00", "trade", 6.2, 16.0]
["2026-09-17T16:44:11.191886+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:44:12.508076+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:44:12.509095+00:00", "trade", 6.19, 3.0]
["2026-09-17T16:44:12.606443+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:44:13.345373+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:13.345764+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:13.470707+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:13.773093+00:00", "trade", 6.1939, 10.0]
["2026-09-17T16:44:13.997034+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:44:14.398597+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:15.438343+00:00", "trade", 6.1986, 10.0]
["2026-09-17T16:44:15.509929+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:16.147844+00:00", "trade", 6.1947, 100.0]
["2026-09-17T16:44:16.973866+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:44:17.146146+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:44:17.148306+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:44:17.289338+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:17.289418+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:17.372335+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:17.465080+00:00", "trade", 6.1947, 29.0]
["2026-09-17T16:44:17.784757+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:44:17.786194+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:44:17.987195+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:17.987250+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:44:18.011671+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:44:18.011731+00:00", "trade", 6.195, 16.0]
["2026-09-17T16:44:18.011773+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:18.193812+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:44:18.193812+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:18.257609+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:18.626648+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:20.009020+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:44:20.009106+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:20.010207+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:44:20.066748+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:20.066773+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:20.066832+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:20.068517+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:20.141125+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:20.142103+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:20.691769+00:00", "trade", 6.1937, 7.0]
["2026-09-17T16:44:21.387865+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:22.098096+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:44:22.102562+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:22.247247+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:22.248510+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:22.395320+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:22.396242+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:22.698975+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:44:23.267041+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:23.267442+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:23.268043+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:23.272404+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:23.272419+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:23.272480+00:00", "trade", 6.195, 14.0]
["2026-09-17T16:44:23.282969+00:00", "trade", 6.195, 30.0]
["2026-09-17T16:44:23.287680+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:23.368538+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:24.479875+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:24.645566+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:44:25.051146+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:25.490522+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:25.522238+00:00", "trade", 6.198, 1.0]
["2026-09-17T16:44:25.648403+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:44:25.774896+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:44:25.776258+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.199802+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.393205+00:00", "trade", 6.195, 500.0]
["2026-09-17T16:44:26.393302+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.407632+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.509284+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.510256+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.513257+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:26.513318+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.513328+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.519699+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.520525+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.521479+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:26.521493+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.521553+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.529700+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:26.529707+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.529727+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.529783+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.538821+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:26.547131+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:26.547159+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.547199+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.554888+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:26.562557+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:26.562566+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.562591+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.562626+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.562641+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.570435+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:26.578146+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:26.578173+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.578218+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.614234+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:26.666107+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:27.058474+00:00", "trade", 6.1946, 100.0]
["2026-09-17T16:44:27.225612+00:00", "trade", 6.195, 1000.0]
["2026-09-17T16:44:27.483249+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:27.723003+00:00", "trade", 6.2032, 100.0]
["2026-09-17T16:44:28.112966+00:00", "trade", 6.1944, 10.0]
["2026-09-17T16:44:28.114102+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:44:28.575067+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:44:29.603216+00:00", "trade", 6.195, 65.0]
["2026-09-17T16:44:29.603298+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:29.705056+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:30.001723+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:30.299197+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:44:30.299271+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:30.304872+00:00", "trade", 6.1999, 100.0]
["2026-09-17T16:44:30.304970+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:30.887711+00:00", "trade", 6.1945, 16.0]
["2026-09-17T16:44:32.171951+00:00", "trade", 6.195, 18.0]
["2026-09-17T16:44:32.335861+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:32.335942+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:32.423401+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:32.523148+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:32.523511+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:44:32.523568+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:44:32.523626+00:00", "trade", 6.2, 475.0]
["2026-09-17T16:44:32.523692+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:44:32.523767+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:44:32.624525+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:32.879487+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:33.062702+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:44:33.062735+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:44:33.062795+00:00", "trade", 6.2, 74.0]
["2026-09-17T16:44:33.973638+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:33.974155+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:34.009380+00:00", "trade", 6.2032, 100.0]
["2026-09-17T16:44:34.010941+00:00", "trade", 6.2032, 100.0]
["2026-09-17T16:44:34.021544+00:00", "trade", 6.2032, 400.0]
["2026-09-17T16:44:35.037748+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:35.039066+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:35.344107+00:00", "trade", 6.195, 9500.0]
["2026-09-17T16:44:35.344203+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:35.345304+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:44:35.443038+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:35.860620+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:44:36.481629+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:36.481727+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:36.483176+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:36.483271+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:36.489959+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:36.490042+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:36.497832+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:36.497861+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:36.497916+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:36.505837+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:36.513909+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:36.514059+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:36.514064+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:44:36.514164+00:00", "trade", 6.2, 80.0]
["2026-09-17T16:44:36.550230+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:36.635103+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:37.543098+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:44:37.543173+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:44:37.543191+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:37.543441+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:37.543858+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:44:37.547311+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:38.036038+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:44:38.036050+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:38.036110+00:00", "trade", 6.195, 185.0]
["2026-09-17T16:44:38.036110+00:00", "trade", 6.195, 600.0]
["2026-09-17T16:44:38.036110+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:44:38.036110+00:00", "trade", 6.195, 265.0]
["2026-09-17T16:44:38.036236+00:00", "trade", 6.195, 335.0]
["2026-09-17T16:44:38.036236+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:44:38.036236+00:00", "trade", 6.195, 600.0]
["2026-09-17T16:44:38.036236+00:00", "trade", 6.195, 115.0]
["2026-09-17T16:44:38.036353+00:00", "trade", 6.195, 785.0]
["2026-09-17T16:44:38.036353+00:00", "trade", 6.195, 400.0]
["2026-09-17T16:44:38.036353+00:00", "trade", 6.195, 65.0]
["2026-09-17T16:44:38.036450+00:00", "trade", 6.195, 535.0]
["2026-09-17T16:44:38.036450+00:00", "trade", 6.195, 715.0]
["2026-09-17T16:44:38.036492+00:00", "trade", 6.195, 185.0]
["2026-09-17T16:44:38.036492+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:44:38.082340+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:38.093444+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:44:38.094098+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:38.095270+00:00", "trade", 6.2, 77.0]
["2026-09-17T16:44:38.112723+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:44:38.771758+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:44:38.827261+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:38.832025+00:00", "trade", 6.2, 65.0]
["2026-09-17T16:44:38.832028+00:00", "trade", 6.2, 826.0]
["2026-09-17T16:44:38.832034+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:38.832037+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:44:38.832040+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:38.832040+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:44:38.832043+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:44:38.832046+00:00", "trade", 6.2, 23.0]
["2026-09-17T16:44:38.832046+00:00", "trade", 6.2, 40.0]
["2026-09-17T16:44:38.832055+00:00", "trade", 6.2, 2700.0]
["2026-09-17T16:44:38.832061+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:44:38.832061+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:44:38.832065+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:38.832065+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:44:38.832070+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:38.832070+00:00", "trade", 6.2, 1000.0]
["2026-09-17T16:44:38.832074+00:00", "trade", 6.2, 700.0]
["2026-09-17T16:44:38.832077+00:00", "trade", 6.2, 2000.0]
["2026-09-17T16:44:38.832077+00:00", "trade", 6.2, 17.0]
["2026-09-17T16:44:38.832080+00:00", "trade", 6.2, 17.0]
["2026-09-17T16:44:38.832080+00:00", "trade", 6.2, 276.0]
["2026-09-17T16:44:38.832086+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:44:38.832086+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:44:38.832086+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:44:38.832086+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:44:38.832091+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:44:38.832091+00:00", "trade", 6.2, 1700.0]
["2026-09-17T16:44:38.832098+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:44:38.832098+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:44:38.832098+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:38.832101+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:38.832103+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:44:38.832103+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:44:38.832109+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:44:38.832109+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:38.832109+00:00", "trade", 6.2, 2200.0]
["2026-09-17T16:44:38.832112+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:44:38.832112+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:44:38.832112+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:38.832116+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:44:38.832116+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:38.832116+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:38.832118+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:44:38.832122+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:44:38.832122+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:44:38.832127+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:44:38.832146+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:38.832151+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:44:38.832161+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:44:38.832221+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:44:38.832296+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:44:38.832306+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:44:38.832366+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:44:38.832432+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:44:38.832497+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:44:38.832512+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:44:38.832582+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:44:38.832652+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:44:38.832656+00:00", "trade", 6.2, 223.0]
["2026-09-17T16:44:38.832698+00:00", "trade", 6.2, 22.0]
["2026-09-17T16:44:38.832702+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.832782+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.832782+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.832788+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.832817+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.832943+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.832983+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.832988+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.833063+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.833068+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.833098+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.833103+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.833163+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.833554+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.833750+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.833780+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.834196+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.834617+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.834978+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.835539+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.835990+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.836105+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.840080+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.840135+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:38.840330+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:44:38.840896+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:44:38.841569+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:44:38.843299+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:44:38.843810+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:44:38.898083+00:00", "trade", 6.2028, 3225.0]
["2026-09-17T16:44:38.932370+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:39.181017+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:39.182094+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:39.397608+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:39.606826+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:39.607611+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:44:39.609021+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:44:39.943839+00:00", "trade", 6.1977, 25.0]
["2026-09-17T16:44:40.073189+00:00", "trade", 6.205, 31.0]
["2026-09-17T16:44:40.073526+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:44:40.079005+00:00", "trade", 6.205, 92.0]
["2026-09-17T16:44:40.250389+00:00", "trade", 6.2004, 5000.0]
["2026-09-17T16:44:40.250484+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:40.453027+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:40.944725+00:00", "trade", 6.2029, 100.0]
["2026-09-17T16:44:41.061506+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:41.062263+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:41.215418+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:41.239615+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:41.239771+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:41.251534+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:44:41.574523+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:41.597706+00:00", "trade", 6.1979, 10.0]
["2026-09-17T16:44:41.617027+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:44:42.259240+00:00", "trade", 6.1969, 7.0]
["2026-09-17T16:44:42.435857+00:00", "trade", 6.2031, 9500.0]
["2026-09-17T16:44:42.435950+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:42.667527+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:43.561347+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:44:44.091152+00:00", "trade", 6.1968, 6.0]
["2026-09-17T16:44:44.562492+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:44:45.164298+00:00", "trade", 6.1988, 88.0]
["2026-09-17T16:44:45.167581+00:00", "trade", 6.205, 60.0]
["2026-09-17T16:44:45.464013+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:44:45.464088+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:45.485950+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:47.168755+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:44:47.484670+00:00", "trade", 6.1975, 46.0]
["2026-09-17T16:44:47.714591+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:44:48.005426+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:48.005480+00:00", "trade", 6.205, 4.0]
["2026-09-17T16:44:48.037162+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:49.006279+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:44:49.816219+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:44:50.005758+00:00", "trade", 6.205, 32.0]
["2026-09-17T16:44:50.005766+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:50.008428+00:00", "trade", 6.205, 22.0]
["2026-09-17T16:44:50.117848+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:50.137826+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:44:50.137905+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:50.338954+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:50.484597+00:00", "trade", 6.205, 69.0]
["2026-09-17T16:44:50.887831+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:44:51.356638+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:44:53.060635+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:44:53.158966+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:53.255460+00:00", "trade", 6.2064, 16.0]
["2026-09-17T16:44:53.255824+00:00", "trade", 6.2064, 1.0]
["2026-09-17T16:44:53.525362+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:44:53.727158+00:00", "trade", 6.1988, 26.0]
["2026-09-17T16:44:53.994886+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:44:53.994963+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:54.065466+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:54.607294+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:44:55.355242+00:00", "trade", 6.2071, 458.0]
["2026-09-17T16:44:56.798410+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:57.142008+00:00", "trade", 6.2028, 500.0]
["2026-09-17T16:44:57.145066+00:00", "trade", 6.2028, 100.0]
["2026-09-17T16:44:57.260180+00:00", "trade", 6.1969, 5.0]
["2026-09-17T16:44:58.084233+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:58.084699+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:58.444957+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:58.445014+00:00", "trade", 6.205, 22.0]
["2026-09-17T16:44:58.492887+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:44:58.630544+00:00", "trade", 6.205, 150.0]
["2026-09-17T16:45:00.001685+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:00.704458+00:00", "trade", 6.21, 65.0]
["2026-09-17T16:45:01.328336+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:45:01.329527+00:00", "trade", 6.1971, 589.0]
["2026-09-17T16:45:01.691495+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:01.691547+00:00", "trade", 6.205, 7.0]
["2026-09-17T16:45:01.691962+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:01.713959+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:02.178013+00:00", "trade", 6.1973, 1.0]
["2026-09-17T16:45:02.178037+00:00", "trade", 6.1973, 1.0]
["2026-09-17T16:45:02.955481+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:02.955837+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:02.956901+00:00", "trade", 6.205, 11.0]
["2026-09-17T16:45:03.272632+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:45:05.202900+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:45:05.395723+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:06.367926+00:00", "trade", 6.1983, 7.0]
["2026-09-17T16:45:06.517127+00:00", "trade", 6.1972, 4.0]
["2026-09-17T16:45:06.813834+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:45:07.951271+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:07.957787+00:00", "trade", 6.205, 96.0]
["2026-09-17T16:45:07.957791+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:08.039616+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:08.444652+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:45:08.972072+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:08.972129+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:45:08.989658+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:45:09.062327+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:09.594212+00:00", "trade", 6.205, 741.0]
["2026-09-17T16:45:09.594309+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:09.666321+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:10.466822+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:10.501711+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:10.505229+00:00", "trade", 6.205, 1759.0]
["2026-09-17T16:45:10.539474+00:00", "trade", 6.205, 20.0]
["2026-09-17T16:45:10.583181+00:00", "trade", 6.205, 56.0]
["2026-09-17T16:45:10.612822+00:00", "trade", 6.205, 706.0]
["2026-09-17T16:45:10.613541+00:00", "trade", 6.205, 1237.0]
["2026-09-17T16:45:10.614398+00:00", "trade", 6.205, 122.0]
["2026-09-17T16:45:10.844386+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:45:11.184703+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:45:11.198308+00:00", "trade", 6.205, 21.0]
["2026-09-17T16:45:11.200362+00:00", "trade", 6.205, 343.0]
["2026-09-17T16:45:11.205050+00:00", "trade", 6.205, 199.0]
["2026-09-17T16:45:11.212237+00:00", "trade", 6.205, 1957.0]
["2026-09-17T16:45:11.293247+00:00", "trade", 6.205, 880.0]
["2026-09-17T16:45:11.421024+00:00", "trade", 6.2003, 1.0]
["2026-09-17T16:45:11.480365+00:00", "trade", 6.205, 5.0]
["2026-09-17T16:45:11.581805+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:45:11.581888+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:11.581889+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:45:11.582545+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:11.585703+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:11.607135+00:00", "trade", 6.205, 175.0]
["2026-09-17T16:45:11.607222+00:00", "trade", 6.205, 25.0]
["2026-09-17T16:45:11.987269+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:13.150886+00:00", "trade", 6.1983, 100.0]
["2026-09-17T16:45:13.984477+00:00", "trade", 6.205, 26.0]
["2026-09-17T16:45:14.087611+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:45:14.598895+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:45:14.598950+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:14.598960+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:14.598960+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:14.598967+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:45:14.598985+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:14.599445+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:45:14.599561+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:14.599682+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:14.599682+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:14.739810+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:15.562880+00:00", "trade", 6.205, 254.0]
["2026-09-17T16:45:16.440683+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:45:17.041739+00:00", "trade", 6.2027, 100.0]
["2026-09-17T16:45:17.316633+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:18.107387+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:18.564164+00:00", "trade", 6.205, 11.0]
["2026-09-17T16:45:18.614550+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:18.635788+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:45:18.701276+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:18.988429+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:45:18.988435+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:19.028095+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:19.235362+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:45:19.235363+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:19.330099+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:20.805143+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:20.882208+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:45:20.882211+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:20.882404+00:00", "trade", 6.205, 171.0]
["2026-09-17T16:45:20.882808+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:20.895355+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:20.939383+00:00", "trade", 6.2031, 90.0]
["2026-09-17T16:45:21.041781+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:21.698103+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:21.700725+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:45:21.701317+00:00", "trade", 6.205, 4569.0]
["2026-09-17T16:45:21.701407+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:21.793036+00:00", "trade", 6.205, 4900.0]
["2026-09-17T16:45:22.047948+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:22.142854+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:22.142913+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:45:22.166049+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:22.340780+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:22.340842+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:45:22.341322+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:22.675767+00:00", "trade", 6.2099, 1.0]
["2026-09-17T16:45:23.205360+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:23.334712+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:45:23.950194+00:00", "trade", 6.2086, 2.0]
["2026-09-17T16:45:24.765350+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:24.765466+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:24.765508+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:45:24.789508+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:24.789553+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:24.900151+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:25.218780+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:25.228773+00:00", "trade", 6.205, 34.0]
["2026-09-17T16:45:25.332710+00:00", "trade", 6.205, 9570.0]
["2026-09-17T16:45:25.454777+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:45:25.583258+00:00", "trade", 6.1993, 10.0]
["2026-09-17T16:45:27.012009+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:45:27.040321+00:00", "trade", 6.205, 7.0]
["2026-09-17T16:45:27.054738+00:00", "trade", 6.205, 8.0]
["2026-09-17T16:45:27.700432+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:27.700432+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:27.700542+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:27.700583+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:45:27.803923+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:27.828787+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:27.829705+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:28.033299+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:45:28.046735+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:28.047228+00:00", "trade", 6.205, 800.0]
["2026-09-17T16:45:28.047321+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:28.047351+00:00", "trade", 6.205, 88.0]
["2026-09-17T16:45:28.047372+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:28.047814+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:28.047931+00:00", "trade", 6.205, 12.0]
["2026-09-17T16:45:28.047973+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:28.048013+00:00", "trade", 6.205, 700.0]
["2026-09-17T16:45:28.055524+00:00", "trade", 6.205, 88.0]
["2026-09-17T16:45:28.055583+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:28.056288+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:28.056339+00:00", "trade", 6.205, 812.0]
["2026-09-17T16:45:28.062799+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:45:29.070664+00:00", "trade", 6.2, 9570.0]
["2026-09-17T16:45:29.607554+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:29.607795+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:29.608867+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:29.610331+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:29.955523+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:29.955585+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:45:30.001708+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:30.140539+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:30.140549+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:30.140654+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:30.140697+00:00", "trade", 6.2, 199.0]
["2026-09-17T16:45:30.140697+00:00", "trade", 6.2, 301.0]
["2026-09-17T16:45:30.142383+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:30.143496+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:30.174099+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:30.194994+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:30.229063+00:00", "trade", 6.205, 32.0]
["2026-09-17T16:45:30.229601+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:30.701766+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:31.206625+00:00", "trade", 6.2001, 48.0]
["2026-09-17T16:45:31.241093+00:00", "trade", 6.2001, 1.0]
["2026-09-17T16:45:32.983060+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:32.983260+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:45:33.185399+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:45:34.195745+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:45:34.597637+00:00", "trade", 6.2015, 10.0]
["2026-09-17T16:45:35.154868+00:00", "trade", 6.2015, 26.0]
["2026-09-17T16:45:35.179927+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:35.180764+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:35.180934+00:00", "trade", 6.205, 300.0]
["2026-09-17T16:45:35.487770+00:00", "trade", 6.21, 90.0]
["2026-09-17T16:45:35.801982+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:45:36.234869+00:00", "trade", 6.2001, 1.0]
["2026-09-17T16:45:37.236342+00:00", "trade", 6.205, 31.0]
["2026-09-17T16:45:39.497325+00:00", "trade", 6.1997, 1.0]
["2026-09-17T16:45:40.674199+00:00", "trade", 6.2023, 78.0]
["2026-09-17T16:45:41.260170+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:41.349503+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:41.349527+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:45:41.349527+00:00", "trade", 6.205, 1763.0]
["2026-09-17T16:45:41.608853+00:00", "trade", 6.2038, 10.0]
["2026-09-17T16:45:41.673122+00:00", "trade", 6.21, 90.0]
["2026-09-17T16:45:41.918648+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:42.061534+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:42.061609+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:42.458565+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:45:42.458574+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:42.458574+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:42.458585+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:42.460649+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:44.258058+00:00", "trade", 6.1998, 100.0]
["2026-09-17T16:45:44.642085+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:44.722031+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:44.722427+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:44.726517+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:44.847074+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:45.033032+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:45.033974+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:45.171986+00:00", "trade", 6.2039, 86.0]
["2026-09-17T16:45:45.459630+00:00", "trade", 6.205, 3.0]
["2026-09-17T16:45:45.459693+00:00", "trade", 6.205, 31.0]
["2026-09-17T16:45:45.613494+00:00", "trade", 6.2025, 100.0]
["2026-09-17T16:45:45.794180+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:45.794606+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:46.822198+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:46.882853+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:46.883815+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:48.292004+00:00", "trade", 6.2012, 7.0]
["2026-09-17T16:45:48.555763+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:49.606348+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:45:50.356016+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:50.356236+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:50.375327+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:51.061427+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:45:51.061501+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:51.162632+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:51.412061+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:51.421267+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:45:51.606914+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:45:52.163972+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:52.261580+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:53.637311+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:53.637336+00:00", "trade", 6.205, 300.0]
["2026-09-17T16:45:53.637342+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:53.637542+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:53.662644+00:00", "trade", 6.205, 5.0]
["2026-09-17T16:45:53.662747+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:53.964947+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:53.964999+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:45:54.028192+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:54.123870+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:54.182209+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:54.394986+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:54.560938+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:45:55.533403+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:56.356548+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:56.356569+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:45:56.356569+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:56.356710+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:45:56.356710+00:00", "trade", 6.205, 808.0]
["2026-09-17T16:45:56.458281+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:56.679998+00:00", "trade", 6.2025, 99.0]
["2026-09-17T16:45:57.045380+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:45:57.472370+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:45:57.472376+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:57.564651+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:58.838013+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:45:59.043238+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:45:59.043288+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:45:59.043291+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:45:59.144544+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:00.001726+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:00.693210+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:46:01.502431+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:01.502492+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:46:01.502511+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:01.502579+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:46:01.502940+00:00", "trade", 6.2, 27.0]
["2026-09-17T16:46:01.533064+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:01.861336+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:01.999188+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:46:01.999194+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:02.099252+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:02.923987+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:46:03.234506+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:03.538360+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:04.711680+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:04.712241+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:04.851789+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:46:04.851793+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:04.858155+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:46:05.027175+00:00", "trade", 6.2086, 10.0]
["2026-09-17T16:46:05.378854+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:06.134293+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:06.607118+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:46:06.761402+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:06.761457+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:06.766043+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:06.782973+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:07.108673+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:46:07.108676+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:46:07.108734+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:07.108754+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:07.108800+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:07.125855+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:07.402885+00:00", "trade", 6.2001, 86.0]
["2026-09-17T16:46:08.815184+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:46:09.345201+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.395253+00:00", "trade", 6.2, 131.0]
["2026-09-17T16:46:10.396626+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.396681+00:00", "trade", 6.205, 98.0]
["2026-09-17T16:46:10.397067+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.402016+00:00", "trade", 6.2, 1300.0]
["2026-09-17T16:46:10.402079+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.402124+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.402129+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.402174+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.409122+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:10.409472+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.409904+00:00", "trade", 6.2, 599.0]
["2026-09-17T16:46:10.409904+00:00", "trade", 6.2, 601.0]
["2026-09-17T16:46:10.410959+00:00", "trade", 6.205, 800.0]
["2026-09-17T16:46:10.411015+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.411362+00:00", "trade", 6.2, 964.0]
["2026-09-17T16:46:10.417280+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.417425+00:00", "trade", 6.2, 199.0]
["2026-09-17T16:46:10.417425+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:46:10.417427+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:46:10.417464+00:00", "trade", 6.2, 301.0]
["2026-09-17T16:46:10.424551+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:10.426793+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.426853+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.426898+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.491567+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.498133+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.498161+00:00", "trade", 6.205, 300.0]
["2026-09-17T16:46:10.498769+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.563934+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:10.563989+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:11.024832+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:11.025339+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:11.025389+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:46:11.025865+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:11.026381+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:11.397176+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:46:11.397781+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:11.526635+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:46:11.965513+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:12.527731+00:00", "trade", 6.205, 166.0]
["2026-09-17T16:46:13.144817+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:13.461576+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:13.464709+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:46:13.503917+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:13.503977+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:13.504027+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:13.504028+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:13.504849+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:13.890520+00:00", "trade", 6.2001, 6.0]
["2026-09-17T16:46:14.600824+00:00", "trade", 6.2001, 700.0]
["2026-09-17T16:46:14.749167+00:00", "trade", 6.2086, 1.0]
["2026-09-17T16:46:14.783329+00:00", "trade", 6.2024, 100.0]
["2026-09-17T16:46:14.864624+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:46:15.336512+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:15.702023+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:16.875184+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:46:19.793190+00:00", "trade", 6.205, 1250.0]
["2026-09-17T16:46:20.124847+00:00", "trade", 6.2029, 3.0]
["2026-09-17T16:46:20.125244+00:00", "trade", 6.2029, 1.0]
["2026-09-17T16:46:20.594773+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:46:20.607229+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:46:21.451153+00:00", "trade", 6.2034, 27.0]
["2026-09-17T16:46:22.980028+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:46:23.613838+00:00", "trade", 6.2001, 4500.0]
["2026-09-17T16:46:24.316086+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:24.317063+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:24.505758+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:24.783134+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:24.853523+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:46:24.854118+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:24.883292+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:25.152745+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:46:25.365348+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:46:25.498728+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:25.502236+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:25.502352+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:25.502387+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:25.502409+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:25.502743+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:25.510080+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:25.684056+00:00", "trade", 6.2099, 30.0]
["2026-09-17T16:46:26.793151+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:27.291829+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:27.291914+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:27.403946+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:27.582445+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:28.002384+00:00", "trade", 6.205, 63.0]
["2026-09-17T16:46:28.231403+00:00", "trade", 6.2001, 2.0]
["2026-09-17T16:46:28.231439+00:00", "trade", 6.2001, 1.0]
["2026-09-17T16:46:28.376240+00:00", "trade", 6.2064, 16.0]
["2026-09-17T16:46:28.379076+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:46:28.402207+00:00", "trade", 6.2018, 81.0]
["2026-09-17T16:46:28.697835+00:00", "trade", 6.2027, 14.0]
["2026-09-17T16:46:29.419432+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:29.421563+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:46:29.421563+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:29.422680+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:29.896879+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:29.897191+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:29.897287+00:00", "trade", 6.2, 110.0]
["2026-09-17T16:46:29.915243+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:30.001744+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:30.041923+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:30.043323+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:30.145110+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:31.675071+00:00", "trade", 6.2086, 1.0]
["2026-09-17T16:46:31.883602+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:33.963019+00:00", "trade", 6.2, 228.0]
["2026-09-17T16:46:33.964535+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:46:33.964691+00:00", "trade", 6.205, 35.0]
["2026-09-17T16:46:33.965723+00:00", "trade", 6.2001, 11.0]
["2026-09-17T16:46:33.966177+00:00", "trade", 6.2001, 12.0]
["2026-09-17T16:46:33.966363+00:00", "trade", 6.2001, 13.0]
["2026-09-17T16:46:33.966814+00:00", "trade", 6.2001, 6.0]
["2026-09-17T16:46:33.967317+00:00", "trade", 6.2001, 228.0]
["2026-09-17T16:46:33.968408+00:00", "trade", 6.2, 13.0]
["2026-09-17T16:46:33.974774+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:46:33.978476+00:00", "trade", 6.205, 6.0]
["2026-09-17T16:46:33.978578+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:46:33.981697+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:46:33.984906+00:00", "trade", 6.205, 3.0]
["2026-09-17T16:46:34.482053+00:00", "trade", 6.2026, 100.0]
["2026-09-17T16:46:35.347430+00:00", "trade", 6.2023, 7.0]
["2026-09-17T16:46:36.468658+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:36.876269+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:46:36.876272+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:46:36.877306+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:36.977324+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:36.978296+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:37.607726+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:37.609199+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:38.886497+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:46:40.512602+00:00", "trade", 6.2001, 1647.0]
["2026-09-17T16:46:40.916001+00:00", "trade", 6.205, 500.0]
["2026-09-17T16:46:41.170235+00:00", "trade", 6.205, 500.0]
["2026-09-17T16:46:41.619800+00:00", "trade", 6.2021, 13.0]
["2026-09-17T16:46:41.833904+00:00", "trade", 6.2014, 18.0]
["2026-09-17T16:46:42.844741+00:00", "trade", 6.2028, 90.0]
["2026-09-17T16:46:43.042468+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:44.200806+00:00", "trade", 6.2099, 10.0]
["2026-09-17T16:46:44.667517+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:44.732943+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:44.733579+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:44.736536+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:44.864501+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:44.864977+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:44.866410+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:44.967732+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:46.898120+00:00", "trade", 6.205, 32.0]
["2026-09-17T16:46:47.481699+00:00", "trade", 6.201, 100.0]
["2026-09-17T16:46:48.140442+00:00", "trade", 6.205, 20.0]
["2026-09-17T16:46:48.140932+00:00", "trade", 6.205, 20.0]
["2026-09-17T16:46:50.520939+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:51.358843+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:46:51.898427+00:00", "trade", 6.205, 40.0]
["2026-09-17T16:46:52.757829+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:46:52.757841+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:46:54.192216+00:00", "trade", 6.21, 82.0]
["2026-09-17T16:46:54.192240+00:00", "trade", 6.205, 82.0]
["2026-09-17T16:46:55.164245+00:00", "trade", 6.2016, 73.0]
["2026-09-17T16:46:56.504928+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:56.505965+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:56.505965+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:56.761334+00:00", "trade", 6.2017, 10.0]
["2026-09-17T16:46:57.527148+00:00", "trade", 6.205, 426.0]
["2026-09-17T16:46:57.780853+00:00", "trade", 6.2017, 13.0]
["2026-09-17T16:46:57.785836+00:00", "trade", 6.2017, 5.0]
["2026-09-17T16:46:58.013140+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:58.013852+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:58.013857+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:58.141015+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:46:58.640700+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:46:59.606955+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:47:00.001772+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:00.369566+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:47:00.370946+00:00", "trade", 6.205, 37.0]
["2026-09-17T16:47:00.374058+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:00.478332+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:01.665961+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:01.666402+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:01.676085+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:01.778278+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:01.885594+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:02.067212+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:02.068174+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:02.140180+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:02.466057+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:03.232663+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:03.956717+00:00", "trade", 6.205, 8.0]
["2026-09-17T16:47:05.407532+00:00", "trade", 6.2034, 10.0]
["2026-09-17T16:47:06.389577+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:06.921830+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:07.027542+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:07.385539+00:00", "trade", 6.2017, 28.0]
["2026-09-17T16:47:07.583735+00:00", "trade", 6.2005, 48.0]
["2026-09-17T16:47:07.994189+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:07.994254+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:07.996660+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:07.997096+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:07.998084+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:09.353645+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:47:09.418211+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:09.704849+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:09.710893+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:10.511463+00:00", "trade", 6.2033, 11.0]
["2026-09-17T16:47:10.649754+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:11.169447+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:11.171487+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:11.934064+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:11.934500+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:12.377986+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:12.378948+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:12.378948+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:12.380063+00:00", "trade", 6.205, 108.0]
["2026-09-17T16:47:12.498759+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:15.148651+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:15.803769+00:00", "trade", 6.2019, 2.0]
["2026-09-17T16:47:15.805154+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:15.877261+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:16.847176+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:16.848094+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:16.848540+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:18.004997+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:47:20.389288+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:20.425613+00:00", "trade", 6.205, 6.0]
["2026-09-17T16:47:20.503185+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:20.503315+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:20.503360+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:22.331139+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:22.331139+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:22.331449+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:22.386205+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:22.473162+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:22.671107+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:47:22.798604+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:47:23.339635+00:00", "trade", 6.205, 103.0]
["2026-09-17T16:47:23.339638+00:00", "trade", 6.205, 297.0]
["2026-09-17T16:47:23.465275+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:24.144090+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:47:24.642521+00:00", "trade", 6.205, 73.0]
["2026-09-17T16:47:24.937551+00:00", "trade", 6.2064, 90.0]
["2026-09-17T16:47:25.904592+00:00", "trade", 6.2, 27.0]
["2026-09-17T16:47:27.242968+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.244637+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.252822+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.253168+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.253914+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.254390+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.257729+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.304024+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.316779+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.317275+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.334350+00:00", "trade", 6.2024, 7.0]
["2026-09-17T16:47:27.360433+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.470916+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.749570+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.750041+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.750838+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.800523+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:47:27.896360+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:27.938982+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:47:28.477273+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:28.478236+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:28.479554+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:28.596432+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:29.707188+00:00", "trade", 6.205, 33.0]
["2026-09-17T16:47:30.001800+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:31.912707+00:00", "trade", 6.21, 2.0]
["2026-09-17T16:47:31.912722+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:47:31.977334+00:00", "trade", 6.2034, 56.0]
["2026-09-17T16:47:33.400546+00:00", "trade", 6.205, 90.0]
["2026-09-17T16:47:34.039577+00:00", "trade", 6.2004, 47.0]
["2026-09-17T16:47:34.318612+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:34.541491+00:00", "trade", 6.1986, 94.0]
["2026-09-17T16:47:34.753893+00:00", "trade", 6.205, 17.0]
["2026-09-17T16:47:36.147857+00:00", "trade", 6.2005, 67.0]
["2026-09-17T16:47:36.375281+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:36.498685+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:36.908958+00:00", "trade", 6.205, 50.0]
["2026-09-17T16:47:36.965950+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:47:37.933462+00:00", "trade", 6.208, 1.0]
["2026-09-17T16:47:40.402854+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:41.630616+00:00", "trade", 6.204, 10.0]
["2026-09-17T16:47:42.691504+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:47:43.844501+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:47:44.941060+00:00", "trade", 6.2032, 90.0]
["2026-09-17T16:47:47.606032+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:47:47.608434+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:47:47.853629+00:00", "trade", 6.205, 52.0]
["2026-09-17T16:47:48.562691+00:00", "trade", 6.2009, 100.0]
["2026-09-17T16:47:50.968356+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:50.968713+00:00", "trade", 6.205, 90.0]
["2026-09-17T16:47:50.968759+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:47:50.969808+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:47:52.403452+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:47:52.891469+00:00", "trade", 6.205, 34.0]
["2026-09-17T16:47:53.565937+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:47:54.043179+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:54.427862+00:00", "trade", 6.2034, 28.0]
["2026-09-17T16:47:54.828199+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:55.602213+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:47:55.704802+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:56.151961+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:47:56.440676+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:47:57.445117+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:47:58.098131+00:00", "trade", 6.2032, 1.0]
["2026-09-17T16:47:58.171523+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:58.199497+00:00", "trade", 6.2031, 90.0]
["2026-09-17T16:47:58.416817+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:58.417759+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:59.604407+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:47:59.606671+00:00", "trade", 6.205, 36.0]
["2026-09-17T16:47:59.607112+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:47:59.707486+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:00.001833+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:00.487109+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:48:00.764053+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:00.764129+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:01.068736+00:00", "trade", 6.203, 33.0]
["2026-09-17T16:48:01.146282+00:00", "trade", 6.203, 12.0]
["2026-09-17T16:48:01.362078+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:01.660501+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:48:02.252015+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:48:02.252032+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:02.825754+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:03.450507+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:03.752316+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:03.756025+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:03.904075+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:48:04.201322+00:00", "trade", 6.1983, 100.0]
["2026-09-17T16:48:04.293693+00:00", "trade", 6.2067, 2.0]
["2026-09-17T16:48:04.316613+00:00", "trade", 6.2067, 1.0]
["2026-09-17T16:48:04.436947+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:04.596733+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:04.957253+00:00", "trade", 6.205, 90.0]
["2026-09-17T16:48:05.762418+00:00", "trade", 6.2064, 2.0]
["2026-09-17T16:48:07.304141+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:07.470926+00:00", "trade", 6.205, 15.0]
["2026-09-17T16:48:07.473229+00:00", "trade", 6.205, 33.0]
["2026-09-17T16:48:07.673972+00:00", "trade", 6.2009, 24.0]
["2026-09-17T16:48:07.676474+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:48:07.676474+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:48:07.889462+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:48:09.750607+00:00", "trade", 6.205, 3.0]
["2026-09-17T16:48:10.398263+00:00", "trade", 6.2019, 7.0]
["2026-09-17T16:48:10.515266+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:48:10.665687+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:48:10.723001+00:00", "trade", 6.205, 107.0]
["2026-09-17T16:48:10.723365+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:48:11.897527+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:11.897541+00:00", "trade", 6.2, 228.0]
["2026-09-17T16:48:11.897541+00:00", "trade", 6.2, 72.0]
["2026-09-17T16:48:11.897547+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:11.898024+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:11.898041+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:11.898144+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:11.900023+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:11.901146+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:12.357271+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:48:12.360214+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:12.692180+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:12.692842+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:12.693563+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:12.693568+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:14.204618+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:14.489830+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:48:16.345728+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:48:16.347481+00:00", "trade", 6.205, 36.0]
["2026-09-17T16:48:16.714613+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:48:17.121293+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:48:17.860571+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:17.922438+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:18.079252+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:18.079312+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:18.085007+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:48:18.085011+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:48:18.085013+00:00", "trade", 6.2, 492.0]
["2026-09-17T16:48:18.085176+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:18.085176+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:18.086679+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:48:18.087825+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:48:18.087852+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:48:18.089636+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:18.089692+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:18.132759+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:19.031524+00:00", "trade", 6.2, 92.0]
["2026-09-17T16:48:19.031525+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:19.032104+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:48:19.032586+00:00", "trade", 6.2, 270.0]
["2026-09-17T16:48:19.032586+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:48:19.032589+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:48:19.032592+00:00", "trade", 6.2, 496.0]
["2026-09-17T16:48:19.037866+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:48:19.061887+00:00", "trade", 6.205, 85.0]
["2026-09-17T16:48:19.064985+00:00", "trade", 6.2, 625.0]
["2026-09-17T16:48:19.065616+00:00", "trade", 6.205, 6.0]
["2026-09-17T16:48:19.075203+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:48:19.405988+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:19.625412+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:48:19.640526+00:00", "trade", 6.2064, 1.0]
["2026-09-17T16:48:19.708683+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:20.013344+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:20.184422+00:00", "trade", 6.2016, 200.0]
["2026-09-17T16:48:20.455981+00:00", "trade", 6.2, 9.0]
["2026-09-17T16:48:20.955675+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:48:21.637194+00:00", "trade", 6.2016, 10.0]
["2026-09-17T16:48:21.674282+00:00", "trade", 6.2001, 11.0]
["2026-09-17T16:48:21.674622+00:00", "trade", 6.2001, 12.0]
["2026-09-17T16:48:21.678393+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:48:21.679638+00:00", "trade", 6.2001, 67.0]
["2026-09-17T16:48:21.679926+00:00", "trade", 6.2, 67.0]
["2026-09-17T16:48:21.680113+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:48:21.681367+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:21.783941+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:21.811363+00:00", "trade", 6.2001, 4500.0]
["2026-09-17T16:48:21.923446+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:48:21.924325+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:21.924847+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:21.925363+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:21.925964+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:22.607399+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:48:23.523374+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:23.783729+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:23.783771+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:23.883840+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:24.885204+00:00", "trade", 6.205, 36.0]
["2026-09-17T16:48:26.121698+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:26.121698+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:26.121701+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:26.121773+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:48:26.121813+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:26.121813+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:48:26.121819+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:48:26.121819+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:48:26.121822+00:00", "trade", 6.2, 2000.0]
["2026-09-17T16:48:26.121822+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:48:26.121825+00:00", "trade", 6.2, 700.0]
["2026-09-17T16:48:26.121828+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:48:26.121828+00:00", "trade", 6.2, 2808.0]
["2026-09-17T16:48:26.121829+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:26.121831+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:26.121831+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:26.121834+00:00", "trade", 6.2, 2000.0]
["2026-09-17T16:48:26.121837+00:00", "trade", 6.2, 600.0]
["2026-09-17T16:48:26.121837+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:26.121841+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:48:26.121841+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:48:26.121843+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:48:26.121843+00:00", "trade", 6.2, 18.0]
["2026-09-17T16:48:26.121846+00:00", "trade", 6.2, 700.0]
["2026-09-17T16:48:26.121846+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:48:26.121859+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:26.121884+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:26.121885+00:00", "trade", 6.2, 1500.0]
["2026-09-17T16:48:26.121914+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:26.121954+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:48:26.121969+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.121989+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122014+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122044+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122044+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122054+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122054+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122068+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:48:26.122068+00:00", "trade", 6.2, 30.0]
["2026-09-17T16:48:26.122075+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122075+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122076+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:48:26.122080+00:00", "trade", 6.2, 36.0]
["2026-09-17T16:48:26.122080+00:00", "trade", 6.2, 243.0]
["2026-09-17T16:48:26.122084+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122086+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:48:26.122086+00:00", "trade", 6.2, 28.0]
["2026-09-17T16:48:26.122090+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:26.122090+00:00", "trade", 6.2, 178.0]
["2026-09-17T16:48:26.122090+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122092+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:26.122095+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:26.122098+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:48:26.122101+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:48:26.122104+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122104+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122114+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122139+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122210+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122245+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122250+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:48:26.122258+00:00", "trade", 6.2, 13.0]
["2026-09-17T16:48:26.122258+00:00", "trade", 6.2, 162.0]
["2026-09-17T16:48:26.122261+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:48:26.122295+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.122325+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.122350+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.122430+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.122430+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.122435+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.122447+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:48:26.122485+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.122673+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:48:26.122786+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.123087+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.123092+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.123169+00:00", "trade", 6.195, 21.0]
["2026-09-17T16:48:26.123211+00:00", "trade", 6.195, 79.0]
["2026-09-17T16:48:26.123282+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.123944+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.124219+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.124435+00:00", "trade", 6.2, 182.0]
["2026-09-17T16:48:26.124519+00:00", "trade", 6.2, 185.0]
["2026-09-17T16:48:26.125027+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:26.125888+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.126054+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.126174+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.222313+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.222463+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.227986+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.228047+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.236557+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.264042+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.317545+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.342586+00:00", "trade", 6.1988, 100.0]
["2026-09-17T16:48:26.342690+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.606769+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:26.955407+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:48:26.955558+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:48:26.955822+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:48:27.525655+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:48:27.597644+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:48:27.623951+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:48:27.814018+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:48:27.817861+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:27.818697+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:28.195399+00:00", "trade", 6.2008, 2.0]
["2026-09-17T16:48:28.195423+00:00", "trade", 6.2008, 2.0]
["2026-09-17T16:48:28.262076+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.262081+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.262128+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:48:28.262428+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.263465+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.338379+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.383729+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:48:28.383731+00:00", "trade", 6.19, 6.0]
["2026-09-17T16:48:28.383734+00:00", "trade", 6.19, 194.0]
["2026-09-17T16:48:28.383811+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.383811+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.383821+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.383831+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.384668+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.385054+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.484972+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:28.484972+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:29.384876+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:29.384881+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:29.384927+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:48:29.405495+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:29.405500+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:29.604706+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:30.001861+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.679565+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.691834+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.692409+00:00", "trade", 6.19, 6.0]
["2026-09-17T16:48:30.692410+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.692476+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.692506+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.692511+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.694170+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.695107+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.695166+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:48:30.696243+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:30.766507+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.766562+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.766597+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.766632+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.894366+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.922766+00:00", "trade", 6.1988, 83.0]
["2026-09-17T16:48:30.935384+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.980632+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.981198+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.982045+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.982155+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.982161+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:30.982188+00:00", "trade", 6.19, 300.0]
["2026-09-17T16:48:30.995156+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:31.053541+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:31.058337+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:31.058392+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:48:31.122846+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:31.122856+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:31.131063+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:31.593526+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:48:32.594967+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:32.642376+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:32.658735+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:48:32.831013+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:48:32.831014+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:32.831024+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:32.870493+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:32.870498+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:33.308538+00:00", "trade", 6.1998, 1.0]
["2026-09-17T16:48:33.577217+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:34.133132+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:34.593896+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:48:35.358376+00:00", "trade", 6.2004, 13.0]
["2026-09-17T16:48:35.897749+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:36.145083+00:00", "trade", 6.195, 89.0]
["2026-09-17T16:48:36.145778+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:36.146467+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:36.147200+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:36.147997+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:36.149507+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:36.149594+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:36.150186+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:36.151128+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:36.151904+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:36.151995+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:36.152676+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:36.153368+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:36.187929+00:00", "trade", 6.195, 41.0]
["2026-09-17T16:48:36.188036+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:36.215586+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:36.437671+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:37.930486+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:38.109551+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:38.190095+00:00", "trade", 6.19, 90.0]
["2026-09-17T16:48:38.191752+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:38.192522+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:38.193370+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:38.194149+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:38.196675+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:38.197439+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:38.198248+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:38.199153+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:38.199983+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:38.200723+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:38.248639+00:00", "trade", 6.1993, 26.0]
["2026-09-17T16:48:38.717355+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:38.717756+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:39.222233+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:39.468549+00:00", "trade", 6.1936, 1.0]
["2026-09-17T16:48:39.469988+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:39.676088+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:40.020549+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.046596+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.046596+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.077555+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.077555+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.520412+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:48:40.520485+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.520490+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.520500+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.621651+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.721624+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.826915+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.934691+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:48:40.934700+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:48:40.934718+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:48:40.934736+00:00", "trade", 6.195, 15.0]
["2026-09-17T16:48:40.934877+00:00", "trade", 6.195, 4460.0]
["2026-09-17T16:48:40.934978+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:40.934983+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:41.023133+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:41.124364+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:41.641684+00:00", "trade", 6.1987, 2.0]
["2026-09-17T16:48:41.828272+00:00", "trade", 6.2009, 100.0]
["2026-09-17T16:48:42.349549+00:00", "trade", 6.1929, 465.0]
["2026-09-17T16:48:42.570313+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:42.928376+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:43.382912+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:48:43.382958+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:43.382998+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:43.383003+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:43.384056+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:43.385018+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:43.526545+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:43.640808+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:43.641745+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:43.778472+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:48:43.819128+00:00", "trade", 6.1987, 100.0]
["2026-09-17T16:48:44.070560+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:44.709612+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:48:45.267372+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:45.268358+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:45.269095+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:45.269874+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:45.270635+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:45.271380+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:45.272117+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:48:45.273332+00:00", "trade", 6.195, 75.0]
["2026-09-17T16:48:45.274024+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:45.274824+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:45.275512+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:45.276210+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:45.533007+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:46.111553+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:46.382759+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:48:46.382839+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:46.382844+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:46.382854+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:46.383681+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:46.385525+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:46.460133+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:46.514242+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:46.969336+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:46.970770+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:46.971531+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:46.972268+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:46.972981+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:46.973705+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:46.974469+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:46.975182+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:48:46.975245+00:00", "trade", 6.195, 75.0]
["2026-09-17T16:48:46.975961+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:46.976682+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:48:47.260673+00:00", "trade", 6.195, 95.0]
["2026-09-17T16:48:48.622575+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:48:48.622654+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:48.622659+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:48.622669+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:48.652716+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:48.652816+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:48.743627+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:48.743722+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:48.975904+00:00", "trade", 6.195, 15.0]
["2026-09-17T16:48:49.660623+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:48:50.273925+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:50.766075+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:50.766075+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:50.766123+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:48:50.766550+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:48:50.766553+00:00", "trade", 6.195, 94.0]
["2026-09-17T16:48:50.867551+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:50.867556+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:51.036460+00:00", "trade", 6.1936, 90.0]
["2026-09-17T16:48:51.797237+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:52.746772+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:52.746777+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:52.746821+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:48:52.777337+00:00", "trade", 6.2004, 500.0]
["2026-09-17T16:48:52.777440+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:52.777445+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:52.972529+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:53.303609+00:00", "trade", 6.1901, 90.0]
["2026-09-17T16:48:53.384551+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:54.411589+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:54.657184+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:48:55.784673+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:56.028459+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:56.396954+00:00", "trade", 6.1971, 150.0]
["2026-09-17T16:48:56.427071+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:48:57.558388+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:57.558425+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:57.579830+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:59.604830+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:48:59.672965+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:59.760754+00:00", "trade", 6.19, 90.0]
["2026-09-17T16:48:59.762558+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:48:59.762610+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:00.001884+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:00.444391+00:00", "trade", 6.1985, 200.0]
["2026-09-17T16:49:00.841594+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:00.841744+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:00.841772+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:49:00.841802+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:49:00.841826+00:00", "trade", 6.2, 75.0]
["2026-09-17T16:49:00.841868+00:00", "trade", 6.195, 75.0]
["2026-09-17T16:49:00.843378+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:01.727421+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:01.832353+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:02.858327+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:03.881313+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:49:04.122427+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:04.127007+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:04.127949+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:04.579943+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:49:04.580023+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:04.580043+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:04.580043+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:04.580048+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:04.656962+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:04.657057+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:04.748224+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:04.748324+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:05.349491+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:05.350929+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:05.351686+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:05.409457+00:00", "trade", 6.1984, 9.0]
["2026-09-17T16:49:05.409820+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:05.480483+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:05.820899+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:06.667197+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:06.667197+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:49:06.667290+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:06.667295+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:06.768215+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:06.768220+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:07.089090+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:07.436487+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:08.077243+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:08.774665+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:08.925253+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:09.100330+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:09.502243+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:09.502243+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:09.502293+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:49:09.541847+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:09.541857+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:09.830109+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:09.961281+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:09.992626+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:10.181809+00:00", "trade", 6.1989, 85.0]
["2026-09-17T16:49:10.426944+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:10.496386+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:10.496451+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:10.713077+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:12.093352+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:13.315417+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:13.396113+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:13.396127+00:00", "trade", 6.2, 94.0]
["2026-09-17T16:49:13.396133+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:13.396138+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:13.396158+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:13.396158+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:13.445430+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:13.446599+00:00", "trade", 6.195, 3.0]
["2026-09-17T16:49:13.493114+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:13.541073+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:14.077060+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:49:14.504618+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:14.529523+00:00", "trade", 6.1936, 15.0]
["2026-09-17T16:49:14.811881+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:14.814822+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:49:14.889234+00:00", "trade", 6.1999, 100.0]
["2026-09-17T16:49:15.861751+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:15.861756+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:15.861808+00:00", "trade", 6.195, 203.0]
["2026-09-17T16:49:15.962065+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:15.962065+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:16.506354+00:00", "trade", 6.2, 53.0]
["2026-09-17T16:49:16.506436+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:16.506441+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:16.506451+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:16.514380+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:16.514465+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:16.604105+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:16.828288+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:16.828337+00:00", "trade", 6.195, 19.0]
["2026-09-17T16:49:16.929454+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:16.929459+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:17.578182+00:00", "trade", 6.1954, 9500.0]
["2026-09-17T16:49:17.578279+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:17.578284+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:17.578835+00:00", "trade", 6.2, 895.0]
["2026-09-17T16:49:17.734592+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:17.834890+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:17.893435+00:00", "trade", 6.196, 9570.0]
["2026-09-17T16:49:17.893530+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:17.961947+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:49:17.962028+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:17.962038+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:17.962043+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:49:17.962309+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:18.063685+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:18.265276+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:18.694057+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:18.794122+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:20.079044+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:20.079101+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.079108+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:49:20.079116+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.079121+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.079131+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.079171+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.079397+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.079564+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:49:20.079572+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.079585+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:49:20.079643+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.079707+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.079729+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:20.079732+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.080404+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.082710+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.082800+00:00", "trade", 6.195, 458.0]
["2026-09-17T16:49:20.082803+00:00", "trade", 6.195, 400.0]
["2026-09-17T16:49:20.082803+00:00", "trade", 6.195, 210.0]
["2026-09-17T16:49:20.082806+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:20.153137+00:00", "trade", 6.195, 34.0]
["2026-09-17T16:49:20.153243+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.208930+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.208990+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.399553+00:00", "trade", 6.2, 93.0]
["2026-09-17T16:49:20.399609+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.399619+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.399655+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.399670+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.476748+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.476828+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.488722+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.488972+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.488992+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.488995+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:20.489007+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.489072+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.489393+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.496430+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.496470+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.496671+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.496703+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:20.497042+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:20.505336+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.003422+00:00", "trade", 6.1977, 13.0]
["2026-09-17T16:49:21.398948+00:00", "trade", 6.2, 49.0]
["2026-09-17T16:49:21.398960+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.399020+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.399030+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.406327+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.409746+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.409747+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:21.409756+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.409761+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.409831+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.410167+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.439907+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.459906+00:00", "trade", 6.195, 9570.0]
["2026-09-17T16:49:21.459995+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.524729+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.607792+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:21.809377+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:49:22.157171+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.165145+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.165400+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.165425+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.165434+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.165456+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.165741+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.165831+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.173049+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.173199+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.173295+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.173299+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.173304+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.173685+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.175444+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.181739+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.182000+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.182019+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.182381+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.189122+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.189357+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.189448+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.189546+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.189548+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.189738+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.197131+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.197407+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.197412+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.197788+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.204809+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.204970+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.205060+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.205065+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.205070+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.205476+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.212864+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.213137+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.213139+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.213515+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.221840+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.222005+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.222090+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.222090+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.222096+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.222476+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.230731+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.230992+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.231003+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.231363+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.238555+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.238700+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.238797+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.238805+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.246454+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.246733+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.254302+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.254311+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:22.254322+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.254387+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.266120+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.338852+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:22.359012+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.439248+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:22.883631+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:23.172254+00:00", "trade", 6.1964, 27.0]
["2026-09-17T16:49:23.375242+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:23.375292+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:23.571575+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:24.037971+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:24.597834+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:24.625621+00:00", "trade", 6.199, 9570.0]
["2026-09-17T16:49:24.625711+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:24.682325+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:24.740223+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:24.741341+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:24.871566+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:24.902966+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:25.881043+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:26.172279+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:26.348605+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:26.348885+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:26.348936+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:49:26.348940+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:26.385768+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:27.003190+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:28.358629+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:49:28.358652+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.479129+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.569384+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.569386+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:28.569479+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.574837+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.577836+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:28.577910+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.586118+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:28.586144+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.586204+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.594511+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:28.603024+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:28.603065+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.603105+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.606215+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:28.611005+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:28.656121+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.936283+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.936469+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:28.936510+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:28.936519+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:49:28.936540+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:28.936549+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:49:28.936567+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:28.936636+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:49:28.936660+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:49:28.936690+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:28.936778+00:00", "trade", 6.195, 21.0]
["2026-09-17T16:49:29.649261+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:29.708905+00:00", "trade", 6.1973, 7.0]
["2026-09-17T16:49:29.758022+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:29.944104+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:29.944109+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:29.944384+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:29.944389+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:30.001912+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:30.002022+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:30.064360+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:30.075647+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:30.258416+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:30.315492+00:00", "trade", 6.2, 22.0]
["2026-09-17T16:49:30.315584+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:30.320260+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:30.623823+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:30.664708+00:00", "trade", 6.195, 90.0]
["2026-09-17T16:49:30.942983+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:31.644574+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:31.646715+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:31.646835+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:31.646905+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:49:31.718956+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:31.719488+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:31.719513+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:31.780164+00:00", "trade", 6.1985, 80.0]
["2026-09-17T16:49:31.901711+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:33.117146+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:49:33.230336+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:33.435710+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:33.532305+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:33.591431+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:33.603398+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:33.737469+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:34.758496+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:34.971980+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:34.972039+00:00", "trade", 6.2, 600.0]
["2026-09-17T16:49:35.102814+00:00", "trade", 6.195, 8247.0]
["2026-09-17T16:49:35.102907+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:35.102957+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:35.243386+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:35.243446+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:35.306953+00:00", "trade", 6.1999, 90.0]
["2026-09-17T16:49:35.445167+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:36.002971+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:36.002976+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:49:36.003021+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:36.003198+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:49:36.881092+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:36.882245+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:37.298149+00:00", "trade", 6.1999, 50.0]
["2026-09-17T16:49:37.365650+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:49:37.814358+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:38.116389+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:38.116465+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:38.122078+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:38.124652+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:38.124739+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:38.125576+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:38.129365+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:38.132967+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:38.132994+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:38.133054+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:38.141035+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:38.148827+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:38.148852+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:38.148907+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:38.161903+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:39.052714+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:49:39.090730+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:49:39.732772+00:00", "trade", 6.1999, 90.0]
["2026-09-17T16:49:40.954182+00:00", "trade", 6.19, 59.0]
["2026-09-17T16:49:41.386426+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:49:41.386499+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:41.386504+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:41.486768+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:41.486818+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:41.604754+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:41.604821+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:41.605981+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:41.652626+00:00", "trade", 6.1961, 13.0]
["2026-09-17T16:49:41.795834+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:42.035086+00:00", "trade", 6.1961, 10.0]
["2026-09-17T16:49:42.200431+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:49:42.213898+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:49:42.859815+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:42.859898+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:42.860951+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:43.237873+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:43.461777+00:00", "trade", 6.1987, 300.0]
["2026-09-17T16:49:44.637298+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:49:44.682299+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:44.905215+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:44.914232+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:44.925047+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:45.094537+00:00", "trade", 6.1989, 1500.0]
["2026-09-17T16:49:45.094631+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:45.174837+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:45.233396+00:00", "trade", 6.2002, 1.0]
["2026-09-17T16:49:45.233420+00:00", "trade", 6.2002, 2.0]
["2026-09-17T16:49:45.233447+00:00", "trade", 6.2002, 1.0]
["2026-09-17T16:49:45.317552+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:45.318068+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:45.363767+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:45.363817+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:46.235809+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:49:46.263139+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:49:46.943052+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:47.041549+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:47.041554+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:47.041564+00:00", "trade", 6.195, 159.0]
["2026-09-17T16:49:47.041834+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:47.042030+00:00", "trade", 6.195, 1000.0]
["2026-09-17T16:49:47.042030+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:49:47.042033+00:00", "trade", 6.195, 131.0]
["2026-09-17T16:49:47.069425+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:48.042937+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:49:48.180220+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:49:48.335290+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:49:48.358029+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:48.358036+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:48.358114+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:48.365748+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:48.365843+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:48.410359+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:48.410419+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:48.643600+00:00", "trade", 6.19, 400.0]
["2026-09-17T16:49:48.681986+00:00", "trade", 6.19, 50.0]
["2026-09-17T16:49:49.179977+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:49.181211+00:00", "trade", 6.195, 159.0]
["2026-09-17T16:49:49.181240+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:49.181265+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:49.181265+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:49.181300+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:49.181759+00:00", "trade", 6.195, 141.0]
["2026-09-17T16:49:49.187315+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:49.188758+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:49.477782+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:49.826930+00:00", "trade", 6.1982, 100.0]
["2026-09-17T16:49:50.040682+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:50.181171+00:00", "trade", 6.195, 1428.0]
["2026-09-17T16:49:50.371717+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:50.711556+00:00", "trade", 6.195, 90.0]
["2026-09-17T16:49:51.230905+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:51.230988+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:51.289437+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:51.289527+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:51.604016+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:49:51.900727+00:00", "trade", 6.1972, 71.0]
["2026-09-17T16:49:51.954396+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:52.089673+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:52.089728+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:52.089743+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:52.090490+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:52.099236+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:52.099241+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:52.099306+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:52.190598+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:52.823905+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:49:52.823917+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:52.852515+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:53.215639+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:49:53.388812+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:49:53.577831+00:00", "trade", 6.197, 7.0]
["2026-09-17T16:49:53.879626+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:53.880619+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:53.880679+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:53.880709+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:53.880769+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:53.880804+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:53.915956+00:00", "trade", 6.19, 70.0]
["2026-09-17T16:49:53.916143+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:53.974282+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:54.023862+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:54.023865+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:54.025298+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:54.025324+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:54.026283+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:49:54.027209+00:00", "trade", 6.195, 98.0]
["2026-09-17T16:49:54.027209+00:00", "trade", 6.195, 202.0]
["2026-09-17T16:49:54.031764+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:54.526066+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:55.132185+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:55.195011+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:49:55.450364+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:55.605888+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:56.028870+00:00", "trade", 6.1969, 90.0]
["2026-09-17T16:49:56.265184+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:56.266893+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:56.266978+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:56.266983+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:56.347064+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:56.347074+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:57.164937+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:49:57.933120+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:49:58.520891+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:49:58.520977+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:58.520982+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:58.561498+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:58.561513+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:58.735166+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:49:58.735182+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:58.735227+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:58.735247+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:58.735252+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:58.735272+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:58.833882+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:59.372480+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:59.555872+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:59.555932+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:59.900784+00:00", "trade", 6.1992, 1500.0]
["2026-09-17T16:49:59.900879+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:49:59.944001+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:00.001939+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:00.224234+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:00.279756+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:00.390199+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:00.391833+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:00.416976+00:00", "trade", 6.1986, 10.0]
["2026-09-17T16:50:00.972271+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:01.066526+00:00", "trade", 6.196, 64.0]
["2026-09-17T16:50:01.066610+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:01.071575+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:50:01.140214+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:50:01.140301+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:01.152009+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:01.443628+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:01.522271+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:50:01.844840+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:01.844904+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:02.374766+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:02.374829+00:00", "trade", 6.1992, 3000.0]
["2026-09-17T16:50:02.374922+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:02.374972+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:02.647467+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:02.774472+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:03.116524+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:03.116538+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:03.116628+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:03.117245+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:03.125353+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:03.125379+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:03.125444+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:03.165625+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:03.165670+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:03.583711+00:00", "trade", 6.195, 159.0]
["2026-09-17T16:50:03.583781+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:03.583791+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:03.583819+00:00", "trade", 6.195, 41.0]
["2026-09-17T16:50:03.611171+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:03.786850+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:04.203617+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:04.203677+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:50:05.571172+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:05.801604+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:05.802146+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:50:05.802205+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:05.802225+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:05.802235+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:05.898926+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:05.998427+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:50:06.422157+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:50:06.947253+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:07.380248+00:00", "trade", 6.1965, 1500.0]
["2026-09-17T16:50:08.284330+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:08.284352+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:08.284388+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:08.284408+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:08.284438+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:08.287181+00:00", "trade", 6.195, 3.0]
["2026-09-17T16:50:08.292367+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:08.292633+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:08.292702+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:08.384356+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:08.614616+00:00", "trade", 6.1971, 90.0]
["2026-09-17T16:50:08.636231+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:08.636286+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:08.702973+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:50:08.703050+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:08.804010+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:09.405458+00:00", "trade", 6.1964, 27.0]
["2026-09-17T16:50:10.389241+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:10.604456+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:10.754249+00:00", "trade", 6.1999, 90.0]
["2026-09-17T16:50:11.106881+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:11.466708+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:11.466748+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:11.501425+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:11.501651+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:11.649167+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:11.670784+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:11.724156+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:11.940827+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:11.940877+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:11.979929+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:12.371964+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:12.411242+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:12.411308+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:12.751448+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:12.751708+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:12.751728+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:12.751732+00:00", "trade", 6.2, 13.0]
["2026-09-17T16:50:12.779074+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:12.779109+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:12.805167+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:12.971687+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:12.977345+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:50:13.433889+00:00", "trade", 6.1972, 129.0]
["2026-09-17T16:50:13.434256+00:00", "trade", 6.1972, 1.0]
["2026-09-17T16:50:14.322485+00:00", "trade", 6.1988, 100.0]
["2026-09-17T16:50:14.937958+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:14.991098+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:50:15.660778+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:15.660863+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:15.757924+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:15.757929+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:16.881074+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:17.316894+00:00", "trade", 6.195, 90.0]
["2026-09-17T16:50:17.548990+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:17.549045+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:18.075547+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:18.533029+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:19.330142+00:00", "trade", 6.1965, 90.0]
["2026-09-17T16:50:19.386863+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:19.783052+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:19.784249+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:20.272481+00:00", "trade", 6.1999, 50.0]
["2026-09-17T16:50:20.484943+00:00", "trade", 6.195, 134.0]
["2026-09-17T16:50:20.486375+00:00", "trade", 6.195, 11.0]
["2026-09-17T16:50:20.784502+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:20.787439+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:21.200382+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:21.294928+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:21.294988+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:21.295399+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:21.295449+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:22.288637+00:00", "trade", 6.1999, 100.0]
["2026-09-17T16:50:22.593631+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:22.678689+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:22.781945+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:22.781950+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:22.876124+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:22.886437+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:23.795479+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:23.989025+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:24.181056+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:50:24.201460+00:00", "trade", 6.1991, 3.0]
["2026-09-17T16:50:24.274766+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:24.278073+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:24.383210+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:24.383274+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:24.520436+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:24.557504+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:24.626649+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:24.701261+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:24.888758+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:25.051365+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:25.056046+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:25.096332+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:25.680654+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:25.781068+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:25.812523+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:25.993203+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:50:25.993214+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:25.993219+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:26.030207+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:26.030217+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:26.062217+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:50:26.082837+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:26.187772+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:50:26.187847+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:26.187857+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:26.231636+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:26.231646+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:26.604688+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:26.615566+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:27.429465+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:27.429470+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:27.429946+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:27.540735+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:28.548250+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:28.555717+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:29.018207+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:29.018274+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:29.018284+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:29.018299+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:29.018314+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:29.019126+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:29.019873+00:00", "trade", 6.195, 17.0]
["2026-09-17T16:50:29.019968+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:29.431142+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:30.001967+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:30.090567+00:00", "trade", 6.1968, 15.0]
["2026-09-17T16:50:30.203823+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:30.232541+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:31.228945+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:31.437311+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:31.856791+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:32.598427+00:00", "trade", 6.1962, 7.0]
["2026-09-17T16:50:32.936667+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:34.187421+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:50:35.443494+00:00", "trade", 6.195, 1500.0]
["2026-09-17T16:50:35.443589+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:35.446860+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:50:35.461116+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:36.012233+00:00", "trade", 6.195, 38.0]
["2026-09-17T16:50:36.014227+00:00", "trade", 6.195, 17.0]
["2026-09-17T16:50:36.193550+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:36.194118+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:36.194177+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:36.194207+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:36.201168+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:36.351315+00:00", "trade", 6.1971, 90.0]
["2026-09-17T16:50:36.790634+00:00", "trade", 6.1981, 15.0]
["2026-09-17T16:50:37.899060+00:00", "trade", 6.19, 59.0]
["2026-09-17T16:50:37.899063+00:00", "trade", 6.19, 41.0]
["2026-09-17T16:50:37.899123+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:37.899128+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:37.899143+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:38.000489+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:38.000499+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:38.969820+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:50:39.071846+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:40.016125+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:40.016130+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:40.016165+00:00", "trade", 6.2, 98.0]
["2026-09-17T16:50:40.060436+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:40.309284+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:40.887967+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:41.273036+00:00", "trade", 6.195, 50.0]
["2026-09-17T16:50:41.562463+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:41.663495+00:00", "trade", 6.1967, 13.0]
["2026-09-17T16:50:42.271826+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:50:42.271838+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:42.272500+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:42.273014+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:50:42.280474+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:42.280479+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:42.724521+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:42.760121+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.066276+00:00", "trade", 6.1999, 90.0]
["2026-09-17T16:50:43.296108+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.533075+00:00", "trade", 6.195, 170.0]
["2026-09-17T16:50:43.533075+00:00", "trade", 6.195, 30.0]
["2026-09-17T16:50:43.533082+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.533092+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.535323+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.535328+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.535353+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.536069+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.554438+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.554533+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.637130+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:43.663894+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:44.774695+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:44.881659+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:44.899987+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:44.921504+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:46.136349+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:46.303400+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:46.306368+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:46.321153+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:46.322095+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:46.521086+00:00", "trade", 6.19, 59.0]
["2026-09-17T16:50:46.521165+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:46.521165+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:46.521170+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:46.521176+00:00", "trade", 6.19, 41.0]
["2026-09-17T16:50:46.521180+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:46.597136+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:46.597141+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:46.606769+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:46.914877+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.017352+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.018088+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.018364+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.054741+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.104845+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.536388+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.536393+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.536934+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.537280+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.537345+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.538748+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.538773+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:50:47.538779+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.538789+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.538799+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.538829+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.539380+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.540633+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.540643+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.540788+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.541259+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.603197+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:47.630106+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:49.454341+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:49.454707+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:49.617345+00:00", "trade", 6.198, 100.0]
["2026-09-17T16:50:49.618136+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:49.715147+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:49.805834+00:00", "trade", 6.1967, 12.0]
["2026-09-17T16:50:49.821806+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:50.666850+00:00", "trade", 6.197, 59.0]
["2026-09-17T16:50:51.305767+00:00", "trade", 6.195, 627.0]
["2026-09-17T16:50:51.306218+00:00", "trade", 6.195, 500.0]
["2026-09-17T16:50:51.306308+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:51.307205+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:51.531414+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:51.531680+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:51.531755+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:51.532867+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:51.534195+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:51.982959+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:51.983069+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:51.983110+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:51.983134+00:00", "trade", 6.1913, 25.0]
["2026-09-17T16:50:51.983167+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:50:51.983209+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:50:51.983215+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:51.983224+00:00", "trade", 6.1913, 25.0]
["2026-09-17T16:50:51.983230+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:51.983245+00:00", "trade", 6.1913, 20.0]
["2026-09-17T16:50:51.983275+00:00", "trade", 6.1913, 20.0]
["2026-09-17T16:50:51.983290+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:51.983299+00:00", "trade", 6.1913, 20.0]
["2026-09-17T16:50:51.983329+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:51.983335+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:51.983347+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:51.983365+00:00", "trade", 6.1913, 20.0]
["2026-09-17T16:50:51.983371+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:51.983395+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:51.983401+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:51.983425+00:00", "trade", 6.1913, 20.0]
["2026-09-17T16:50:51.983449+00:00", "trade", 6.1913, 20.0]
["2026-09-17T16:50:51.983480+00:00", "trade", 6.1913, 20.0]
["2026-09-17T16:50:51.983507+00:00", "trade", 6.1913, 20.0]
["2026-09-17T16:50:51.983534+00:00", "trade", 6.1913, 20.0]
["2026-09-17T16:50:51.983561+00:00", "trade", 6.1913, 100.0]
["2026-09-17T16:50:51.983588+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:51.983789+00:00", "trade", 6.1913, 7670.0]
["2026-09-17T16:50:51.983881+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:51.984022+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:52.103688+00:00", "trade", 6.1999, 150.0]
["2026-09-17T16:50:52.103792+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:52.437572+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:53.017689+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:53.350873+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:53.351334+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:53.351870+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:53.353945+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:53.507732+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:50:53.517329+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:53.820180+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:53.820236+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.725376+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.725429+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:54.725447+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.725447+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.725456+00:00", "trade", 6.19, 59.0]
["2026-09-17T16:50:54.725462+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.725672+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.725762+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.725818+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.725868+00:00", "trade", 6.195, 141.0]
["2026-09-17T16:50:54.725908+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.728063+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.731436+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.757749+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.757784+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.759187+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:54.893357+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:55.250277+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:55.477478+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:55.479187+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:55.549448+00:00", "trade", 6.1967, 2.0]
["2026-09-17T16:50:55.718343+00:00", "trade", 6.1947, 27.0]
["2026-09-17T16:50:55.750312+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:50:55.750608+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:56.384477+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:50:56.384559+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:56.436618+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.541339+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.541925+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.542443+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:57.542507+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.542522+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.542532+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.542533+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:57.542552+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.546025+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.546150+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.645307+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.678937+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.783671+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:50:57.783751+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.783756+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.840662+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.840667+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:57.877399+00:00", "trade", 6.198, 2.0]
["2026-09-17T16:50:58.383621+00:00", "trade", 6.1951, 1000.0]
["2026-09-17T16:50:59.441905+00:00", "trade", 6.1987, 200.0]
["2026-09-17T16:50:59.444662+00:00", "trade", 6.1987, 100.0]
["2026-09-17T16:50:59.584927+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.585569+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:59.585638+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.585658+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.585663+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.594118+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.594633+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:59.594690+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.594705+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.602077+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.602614+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:59.602664+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.602679+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.609966+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.610480+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:59.610553+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.620206+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.620657+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:59.620727+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.628469+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:50:59.687270+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.706802+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.760962+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:50:59.761026+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.761026+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.761036+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.761036+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.861330+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:50:59.861335+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.002000+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.258922+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.258930+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:51:00.258937+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.258947+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.318559+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.318569+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.318589+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.318599+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.318644+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.390079+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.545468+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:51:00.728917+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.729327+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:00.731438+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:01.950301+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:01.952486+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:02.019807+00:00", "trade", 6.195, 3.0]
["2026-09-17T16:51:02.675874+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:03.826790+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.140217+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.337247+00:00", "trade", 6.1937, 10.0]
["2026-09-17T16:51:04.380645+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.385481+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.584305+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.633206+00:00", "trade", 6.195, 300.0]
["2026-09-17T16:51:04.633206+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.633212+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.633246+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.633252+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.633708+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.634008+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.634068+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.681872+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.681927+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:04.681952+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:05.339297+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:51:05.340095+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:05.342491+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:05.347696+00:00", "trade", 6.195, 33.0]
["2026-09-17T16:51:05.410161+00:00", "trade", 6.1959, 14.0]
["2026-09-17T16:51:05.424817+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:06.181399+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:06.181459+00:00", "trade", 6.1999, 155.0]
["2026-09-17T16:51:06.837512+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:07.143255+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:08.546603+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:08.982270+00:00", "trade", 6.1987, 81.0]
["2026-09-17T16:51:08.983132+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.139901+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.184662+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.184683+00:00", "trade", 6.195, 250.0]
["2026-09-17T16:51:09.184686+00:00", "trade", 6.195, 2153.0]
["2026-09-17T16:51:09.184693+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.184718+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.184740+00:00", "trade", 6.195, 1250.0]
["2026-09-17T16:51:09.185128+00:00", "trade", 6.195, 1250.0]
["2026-09-17T16:51:09.185184+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.185197+00:00", "trade", 6.195, 42.0]
["2026-09-17T16:51:09.185260+00:00", "trade", 6.195, 495.0]
["2026-09-17T16:51:09.185260+00:00", "trade", 6.195, 755.0]
["2026-09-17T16:51:09.185660+00:00", "trade", 6.195, 145.0]
["2026-09-17T16:51:09.185660+00:00", "trade", 6.195, 800.0]
["2026-09-17T16:51:09.185660+00:00", "trade", 6.195, 305.0]
["2026-09-17T16:51:09.185858+00:00", "trade", 6.195, 395.0]
["2026-09-17T16:51:09.185858+00:00", "trade", 6.195, 700.0]
["2026-09-17T16:51:09.185858+00:00", "trade", 6.195, 155.0]
["2026-09-17T16:51:09.186054+00:00", "trade", 6.195, 145.0]
["2026-09-17T16:51:09.186054+00:00", "trade", 6.195, 105.0]
["2026-09-17T16:51:09.209837+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.217361+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:51:09.217400+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.271860+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:09.271925+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.271935+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.272191+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.272647+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.281270+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:09.281278+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.281293+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.281343+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.281548+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.281954+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.289536+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:09.289537+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.297448+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:09.297481+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.297521+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.297526+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.297727+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.298103+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.300088+00:00", "trade", 6.195, 17.0]
["2026-09-17T16:51:09.300158+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.305309+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:09.305315+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.305576+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.305971+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.369112+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.369192+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:09.369197+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:10.166711+00:00", "trade", 6.1941, 1.0]
["2026-09-17T16:51:10.172349+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:51:10.557081+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:10.570789+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:51:10.570789+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:10.570792+00:00", "trade", 6.2, 95.0]
["2026-09-17T16:51:10.570795+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:10.570839+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:10.570854+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:10.570869+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:10.571681+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:10.589428+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.040458+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.040693+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.040712+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:51:11.040722+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:51:11.040761+00:00", "trade", 6.19, 90.0]
["2026-09-17T16:51:11.040767+00:00", "trade", 6.195, 90.0]
["2026-09-17T16:51:11.040908+00:00", "trade", 6.195, 685.0]
["2026-09-17T16:51:11.341385+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.341435+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:51:11.341445+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.341450+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.341453+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:51:11.341904+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:51:11.342487+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.442235+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.570846+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.733764+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:11.733774+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.733834+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.733869+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:11.833858+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:12.568793+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:51:13.563107+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:13.563708+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:15.476657+00:00", "trade", 6.197, 100.0]
["2026-09-17T16:51:19.708769+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:51:19.713472+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:51:21.154345+00:00", "trade", 6.2, 38.0]
["2026-09-17T16:51:21.154348+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:21.164666+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:51:21.164768+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:21.569568+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:51:21.608340+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:51:21.612974+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:51:24.210405+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:51:24.210418+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.211184+00:00", "trade", 6.2, 84.0]
["2026-09-17T16:51:24.212621+00:00", "trade", 6.195, 29.0]
["2026-09-17T16:51:24.212651+00:00", "trade", 6.195, 7.0]
["2026-09-17T16:51:24.225639+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.382432+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.382453+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.382457+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.382493+00:00", "trade", 6.2, 276.0]
["2026-09-17T16:51:24.382496+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:51:24.382496+00:00", "trade", 6.2, 700.0]
["2026-09-17T16:51:24.382508+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:51:24.382508+00:00", "trade", 6.2, 19.0]
["2026-09-17T16:51:24.382514+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:51:24.382514+00:00", "trade", 6.2, 19.0]
["2026-09-17T16:51:24.382517+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:51:24.382517+00:00", "trade", 6.2, 51.0]
["2026-09-17T16:51:24.382532+00:00", "trade", 6.2, 305.0]
["2026-09-17T16:51:24.382535+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:51:24.382539+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.382539+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.382541+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.382541+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:51:24.382583+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.382595+00:00", "trade", 6.2, 7.0]
["2026-09-17T16:51:24.382595+00:00", "trade", 6.2, 295.0]
["2026-09-17T16:51:24.382633+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.382763+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.382813+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.382932+00:00", "trade", 6.2, 820.0]
["2026-09-17T16:51:24.382954+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.382968+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:51:24.382971+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.382975+00:00", "trade", 6.2, 305.0]
["2026-09-17T16:51:24.382975+00:00", "trade", 6.2, 800.0]
["2026-09-17T16:51:24.382977+00:00", "trade", 6.2, 143.0]
["2026-09-17T16:51:24.382980+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.382980+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:51:24.382983+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:51:24.382986+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.382989+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:51:24.382998+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.383049+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.383064+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:51:24.383064+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.383094+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:51:24.383129+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.383133+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:51:24.383144+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.383184+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.383189+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.383219+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:51:24.383385+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383390+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383445+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383450+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383465+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383490+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383500+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383700+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383716+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383720+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:51:24.383729+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.383736+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383736+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383741+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.383747+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:51:24.383789+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:51:24.383811+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383816+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:51:24.383841+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383852+00:00", "trade", 6.2, 520.0]
["2026-09-17T16:51:24.383856+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383876+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383886+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383916+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383933+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.383941+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:51:24.383991+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.384106+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.384222+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.384297+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:51:24.384347+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.384502+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.384543+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.384640+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.384643+00:00", "trade", 6.2, 1100.0]
["2026-09-17T16:51:24.384643+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.384646+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:51:24.384649+00:00", "trade", 6.2, 700.0]
["2026-09-17T16:51:24.384649+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:51:24.384652+00:00", "trade", 6.2, 600.0]
["2026-09-17T16:51:24.384663+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.384691+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.384706+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.384712+00:00", "trade", 6.2025, 100.0]
["2026-09-17T16:51:24.384733+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.384873+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.384933+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.385025+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:51:24.385094+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.385145+00:00", "trade", 6.2, 1000.0]
["2026-09-17T16:51:24.385166+00:00", "trade", 6.2, 600.0]
["2026-09-17T16:51:24.385166+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:24.385169+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:51:24.385214+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.385284+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.385527+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:51:24.385575+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.385625+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.385665+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.385825+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.386146+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.386582+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.386587+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.386963+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.387705+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.387725+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.387865+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.388286+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.391863+00:00", "trade", 6.2, 1400.0]
["2026-09-17T16:51:24.399172+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.406445+00:00", "trade", 6.2, 18.0]
["2026-09-17T16:51:24.411737+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.416449+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:51:24.458448+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.470011+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.483508+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.710193+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.956049+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:24.956109+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:25.123157+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:51:25.327098+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:25.797104+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:51:25.955705+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:25.964311+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:51:26.247331+00:00", "trade", 6.202, 9500.0]
["2026-09-17T16:51:26.247420+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:26.261789+00:00", "trade", 6.2019, 3000.0]
["2026-09-17T16:51:26.533616+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:26.612314+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:26.612364+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:26.662794+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:51:27.000734+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:27.229007+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:27.251677+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:27.252158+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:27.533263+00:00", "trade", 6.205, 9570.0]
["2026-09-17T16:51:27.533353+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:27.778271+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:28.005607+00:00", "trade", 6.198, 7.0]
["2026-09-17T16:51:28.978124+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:29.653703+00:00", "trade", 6.205, 1500.0]
["2026-09-17T16:51:30.002023+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:30.223615+00:00", "trade", 6.199, 100.0]
["2026-09-17T16:51:30.409830+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:51:30.410421+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:30.449519+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:30.597005+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:30.597446+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:30.985879+00:00", "trade", 6.205, 9570.0]
["2026-09-17T16:51:30.985972+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:30.986889+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:30.987330+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:30.987771+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:31.166236+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:31.959064+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:32.337924+00:00", "trade", 6.1985, 76.0]
["2026-09-17T16:51:33.023831+00:00", "trade", 6.1996, 76.0]
["2026-09-17T16:51:34.133507+00:00", "trade", 6.2001, 3000.0]
["2026-09-17T16:51:34.289067+00:00", "trade", 6.1982, 55.0]
["2026-09-17T16:51:34.394711+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:34.412243+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:34.600210+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:34.725028+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:34.743633+00:00", "trade", 6.1992, 100.0]
["2026-09-17T16:51:37.286529+00:00", "trade", 6.2, 9570.0]
["2026-09-17T16:51:37.286599+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:37.286619+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:37.286634+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:37.378223+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:51:37.378283+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:37.425385+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:37.605865+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:38.231164+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:39.440283+00:00", "trade", 6.1997, 26.0]
["2026-09-17T16:51:40.105753+00:00", "trade", 6.1997, 72.0]
["2026-09-17T16:51:41.614463+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:41.615686+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:41.617315+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:41.674410+00:00", "trade", 6.1997, 13.0]
["2026-09-17T16:51:41.694609+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:42.008012+00:00", "trade", 6.1998, 2.0]
["2026-09-17T16:51:42.186635+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:51:42.447271+00:00", "trade", 6.21, 25.0]
["2026-09-17T16:51:42.447296+00:00", "trade", 6.205, 25.0]
["2026-09-17T16:51:42.447392+00:00", "trade", 6.205, 5.0]
["2026-09-17T16:51:42.448976+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:42.956164+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:43.163800+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:51:43.536021+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:51:44.393183+00:00", "trade", 6.2086, 2.0]
["2026-09-17T16:51:44.610155+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:51:45.787721+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:51:45.974277+00:00", "trade", 6.1998, 32.0]
["2026-09-17T16:51:46.047693+00:00", "trade", 6.1998, 13.0]
["2026-09-17T16:51:46.874893+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:46.875334+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:47.420447+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:47.435373+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:51:48.843477+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:51:48.916636+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:49.035349+00:00", "trade", 6.2, 295.0]
["2026-09-17T16:51:49.132973+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:51:49.596447+00:00", "trade", 6.2086, 1.0]
["2026-09-17T16:51:50.824551+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:51:51.949897+00:00", "trade", 6.2001, 10.0]
["2026-09-17T16:51:51.954988+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:51.955024+00:00", "trade", 6.205, 5.0]
["2026-09-17T16:51:52.001800+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:52.999123+00:00", "trade", 6.205, 5.0]
["2026-09-17T16:51:53.610925+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:51:56.109477+00:00", "trade", 6.205, 483.0]
["2026-09-17T16:51:56.109579+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:56.109841+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:51:56.152368+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:51:56.220288+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:56.779314+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:56.911635+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:57.911405+00:00", "trade", 6.1983, 2.0]
["2026-09-17T16:51:57.970198+00:00", "trade", 6.205, 300.0]
["2026-09-17T16:51:57.970201+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:57.970898+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:58.040488+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:51:59.094720+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:00.002041+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:01.164815+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:01.168710+00:00", "trade", 6.205, 721.0]
["2026-09-17T16:52:01.168805+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:01.170099+00:00", "trade", 6.205, 321.0]
["2026-09-17T16:52:01.221821+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:01.374691+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:52:01.425828+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:52:02.717720+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:03.493733+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:03.493737+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:03.502579+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:03.612922+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:52:03.612987+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:03.614139+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:04.081207+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:04.285868+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:04.922050+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:05.327432+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:52:05.378533+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:52:05.877250+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:05.886936+00:00", "trade", 6.205, 6.0]
["2026-09-17T16:52:07.368201+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:52:07.368742+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:07.653822+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:07.653887+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:07.653942+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:07.653992+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:07.980555+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:07.981126+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:07.981312+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:08.392495+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:52:08.474088+00:00", "trade", 6.2002, 99.0]
["2026-09-17T16:52:09.101142+00:00", "trade", 6.1993, 400.0]
["2026-09-17T16:52:09.313839+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:09.332204+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:09.332209+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:09.332275+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:09.332781+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:09.334289+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:09.334305+00:00", "trade", 6.2, 36.0]
["2026-09-17T16:52:09.334896+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:09.334911+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:09.378284+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:09.467477+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:09.669302+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:10.020414+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:10.020895+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:10.049287+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:10.049343+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:10.073466+00:00", "trade", 6.1997, 484.0]
["2026-09-17T16:52:10.159139+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:10.159700+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:10.160863+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:10.863376+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:11.000653+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:11.227784+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:11.227875+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:11.227930+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:11.280455+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:11.453096+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:11.920369+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:11.920419+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:11.920429+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:12.126545+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:12.561120+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:12.562524+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:12.581924+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:12.812990+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:13.437432+00:00", "trade", 6.1998, 7.0]
["2026-09-17T16:52:14.848143+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:14.982348+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:15.404901+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:17.424746+00:00", "trade", 6.205, 300.0]
["2026-09-17T16:52:17.490181+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:17.490241+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:17.490246+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:17.491203+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:17.712577+00:00", "trade", 6.205, 500.0]
["2026-09-17T16:52:17.712671+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:17.791975+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:17.988243+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:18.604721+00:00", "trade", 6.2022, 7.0]
["2026-09-17T16:52:18.607596+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:52:19.546209+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:21.155033+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:52:24.132364+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:52:24.201706+00:00", "trade", 6.1993, 100.0]
["2026-09-17T16:52:24.472411+00:00", "trade", 6.2028, 10.0]
["2026-09-17T16:52:24.616656+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:52:25.730605+00:00", "trade", 6.2028, 13.0]
["2026-09-17T16:52:25.735387+00:00", "trade", 6.2028, 14.0]
["2026-09-17T16:52:26.600120+00:00", "trade", 6.1983, 100.0]
["2026-09-17T16:52:28.604250+00:00", "trade", 6.21, 8.0]
["2026-09-17T16:52:28.604271+00:00", "trade", 6.205, 8.0]
["2026-09-17T16:52:30.002064+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:30.626994+00:00", "trade", 6.205, 16.0]
["2026-09-17T16:52:30.630106+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:52:32.376589+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:32.376634+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:32.376660+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:32.442848+00:00", "trade", 6.1993, 83.0]
["2026-09-17T16:52:32.462775+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:32.478317+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:32.600881+00:00", "trade", 6.1999, 12.0]
["2026-09-17T16:52:33.255787+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:52:33.310715+00:00", "trade", 6.2031, 99.0]
["2026-09-17T16:52:33.540354+00:00", "trade", 6.2086, 600.0]
["2026-09-17T16:52:34.189808+00:00", "trade", 6.1999, 97.0]
["2026-09-17T16:52:34.740303+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:52:34.740310+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:34.740891+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:34.740931+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:34.785417+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:34.879055+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:34.881511+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:34.882012+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:35.388033+00:00", "trade", 6.2001, 1640.0]
["2026-09-17T16:52:36.052996+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:36.184319+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:37.152594+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:52:37.564191+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:52:37.565248+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:37.628349+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:38.217933+00:00", "trade", 6.205, 317.0]
["2026-09-17T16:52:38.217999+00:00", "trade", 6.205, 137.0]
["2026-09-17T16:52:38.226870+00:00", "trade", 6.205, 11.0]
["2026-09-17T16:52:38.500311+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:38.733995+00:00", "trade", 6.2033, 7.0]
["2026-09-17T16:52:38.737038+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:52:38.756435+00:00", "trade", 6.2033, 1.0]
["2026-09-17T16:52:38.784603+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:38.784608+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:40.270273+00:00", "trade", 6.2025, 90.0]
["2026-09-17T16:52:41.081990+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:41.082135+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:41.083072+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:41.485492+00:00", "trade", 6.2012, 86.0]
["2026-09-17T16:52:41.485564+00:00", "trade", 6.2022, 64.0]
["2026-09-17T16:52:41.485624+00:00", "trade", 6.2031, 43.0]
["2026-09-17T16:52:41.485688+00:00", "trade", 6.203, 23.0]
["2026-09-17T16:52:41.683324+00:00", "trade", 6.2031, 1.0]
["2026-09-17T16:52:41.685347+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:41.745646+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:41.748237+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:42.295366+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:52:42.349870+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:42.426761+00:00", "trade", 6.201, 50.0]
["2026-09-17T16:52:42.858608+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:52:42.896065+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:52:42.967028+00:00", "trade", 6.205, 99.0]
["2026-09-17T16:52:43.062307+00:00", "trade", 6.1994, 100.0]
["2026-09-17T16:52:43.084956+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:43.242120+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:43.618191+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:43.619133+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:43.619955+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:43.702938+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:43.703725+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:45.043612+00:00", "trade", 6.2032, 90.0]
["2026-09-17T16:52:45.440928+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:45.441379+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:45.781569+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:45.781634+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:45.887837+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:45.887982+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:46.730615+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:46.735687+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:46.964126+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:46.964186+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:47.008095+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:47.008171+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:47.241638+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:52:47.241712+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:47.242288+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:47.451582+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:47.451657+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:48.034320+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:48.819066+00:00", "trade", 6.1984, 48.0]
["2026-09-17T16:52:49.023971+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:52:49.126242+00:00", "trade", 6.2002, 99.0]
["2026-09-17T16:52:49.126271+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:49.582976+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:52:49.933400+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:52:50.459617+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:50.459677+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:50.459752+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:50.460805+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:51.102062+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:51.433822+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:51.789683+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:52:51.821044+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:51.822132+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:51.822187+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:52.382761+00:00", "trade", 6.1984, 100.0]
["2026-09-17T16:52:53.461479+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:52:53.964936+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:53.965979+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:53.966049+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:53.966540+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:54.079833+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:52:55.641630+00:00", "trade", 6.1984, 94.0]
["2026-09-17T16:52:55.920084+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:52:55.923200+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:52:56.121188+00:00", "trade", 6.1994, 100.0]
["2026-09-17T16:52:57.087995+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:57.092155+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:57.094846+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:57.392406+00:00", "trade", 6.2011, 7.0]
["2026-09-17T16:52:57.473939+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:52:57.597395+00:00", "trade", 6.205, 130.0]
["2026-09-17T16:52:57.616996+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:52:57.841397+00:00", "trade", 6.1984, 2.0]
["2026-09-17T16:52:58.026551+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:52:58.076560+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:52:58.182783+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:58.183986+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:58.184061+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:58.240321+00:00", "trade", 6.2001, 9500.0]
["2026-09-17T16:52:58.742681+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:58.834975+00:00", "trade", 6.2031, 57.0]
["2026-09-17T16:52:59.272217+00:00", "trade", 6.1997, 80.0]
["2026-09-17T16:52:59.736815+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:59.736975+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:52:59.773752+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:00.002086+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:00.968509+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:01.021393+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:01.500804+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:53:01.618521+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:01.618576+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:01.619639+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:01.619694+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:01.693841+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:01.711192+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:01.711257+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:53:01.711543+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:02.259968+00:00", "trade", 6.2099, 27.0]
["2026-09-17T16:53:02.263508+00:00", "trade", 6.205, 6.0]
["2026-09-17T16:53:02.745671+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:02.745756+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:03.022019+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:03.022200+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:03.042784+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:04.072500+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:53:04.532622+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:04.626366+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:04.626431+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:05.180616+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:05.181012+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:05.352877+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:05.403762+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:06.330326+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:53:06.331177+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:53:06.402452+00:00", "trade", 6.1995, 100.0]
["2026-09-17T16:53:06.542806+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.546850+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.547306+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554230+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:53:06.554238+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554269+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:53:06.554272+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:53:06.554272+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:53:06.554409+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554413+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554419+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:53:06.554471+00:00", "trade", 6.2, 276.0]
["2026-09-17T16:53:06.554471+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:53:06.554477+00:00", "trade", 6.2, 340.0]
["2026-09-17T16:53:06.554477+00:00", "trade", 6.2, 13.0]
["2026-09-17T16:53:06.554477+00:00", "trade", 6.2, 178.0]
["2026-09-17T16:53:06.554483+00:00", "trade", 6.2, 16.0]
["2026-09-17T16:53:06.554485+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:53:06.554485+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:53:06.554492+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:53:06.554492+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.554498+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.554498+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:53:06.554504+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:53:06.554504+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.554504+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:53:06.554504+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554507+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:53:06.554507+00:00", "trade", 6.2, 700.0]
["2026-09-17T16:53:06.554508+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554513+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.554549+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.554549+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:53:06.554552+00:00", "trade", 6.2, 150.0]
["2026-09-17T16:53:06.554554+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554558+00:00", "trade", 6.2, 98.0]
["2026-09-17T16:53:06.554559+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554594+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554660+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.554663+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.554739+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554759+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.554859+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.555126+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.555235+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.555235+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.555626+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.555701+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.558936+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:53:06.565188+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:53:06.565495+00:00", "trade", 6.2, 1000.0]
["2026-09-17T16:53:06.572435+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:53:06.572992+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:53:06.572998+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.572998+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:53:06.573548+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:53:06.573549+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.576175+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.581713+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.581713+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.582172+00:00", "trade", 6.2, 800.0]
["2026-09-17T16:53:06.582174+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.582219+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.586795+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.588187+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:06.588189+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.588259+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.601921+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.626113+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:06.626179+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.626179+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.626244+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.626264+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.631502+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:06.691396+00:00", "trade", 6.2002, 99.0]
["2026-09-17T16:53:07.040456+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:07.041321+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:53:07.041323+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:07.041324+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:53:07.041393+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:07.041403+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:07.041559+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:07.041784+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:07.041871+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:53:07.041970+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:07.042355+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:07.042428+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:53:07.042581+00:00", "trade", 6.2, 92.0]
["2026-09-17T16:53:07.042837+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:07.070969+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:07.421484+00:00", "trade", 6.1986, 70.0]
["2026-09-17T16:53:07.582226+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.351136+00:00", "trade", 6.2, 49.0]
["2026-09-17T16:53:08.351158+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.351163+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.351213+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.351605+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:53:08.351774+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.351810+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.352236+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.430474+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:08.542626+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:53:08.542629+00:00", "trade", 6.2, 98.0]
["2026-09-17T16:53:08.542714+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.542795+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.542855+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.543080+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.543631+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.543631+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.545030+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.594674+00:00", "trade", 6.205, 99.0]
["2026-09-17T16:53:08.648388+00:00", "trade", 6.2026, 90.0]
["2026-09-17T16:53:08.693444+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:08.693529+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.693539+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.743858+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:08.745450+00:00", "trade", 6.205, 99.0]
["2026-09-17T16:53:09.252894+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:53:09.741308+00:00", "trade", 6.2007, 26.0]
["2026-09-17T16:53:11.184335+00:00", "trade", 6.2, 120.0]
["2026-09-17T16:53:11.560049+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:53:12.158472+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:12.158475+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:12.158477+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:12.158567+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:12.158622+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:12.159409+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:12.629935+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:12.682091+00:00", "trade", 6.2029, 99.0]
["2026-09-17T16:53:13.003430+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:13.051187+00:00", "trade", 6.2029, 99.0]
["2026-09-17T16:53:14.201869+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:53:14.539655+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:53:14.820352+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:14.821274+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:14.868987+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:14.943014+00:00", "trade", 6.2002, 99.0]
["2026-09-17T16:53:14.945456+00:00", "trade", 6.205, 465.0]
["2026-09-17T16:53:14.956931+00:00", "trade", 6.2086, 2.0]
["2026-09-17T16:53:14.973305+00:00", "trade", 6.205, 546.0]
["2026-09-17T16:53:15.043036+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:15.043950+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:15.044426+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:15.099682+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:15.252018+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:53:15.477733+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:15.667991+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.220386+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:53:16.220388+00:00", "trade", 6.2, 96.0]
["2026-09-17T16:53:16.221289+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.273072+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.273133+00:00", "trade", 6.205, 99.0]
["2026-09-17T16:53:16.273273+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.742059+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.742480+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.742976+00:00", "trade", 6.1995, 100.0]
["2026-09-17T16:53:16.743042+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.743979+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.744821+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.744821+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.745302+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:16.959855+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:17.078262+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:17.281394+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:17.843779+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:17.852018+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:17.852023+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:53:17.852499+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:17.852860+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:18.458914+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:18.459059+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:18.635274+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:18.829923+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:19.203611+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:53:19.841066+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:19.842745+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:20.012285+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:53:20.046400+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:20.116517+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:20.768771+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:20.877485+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:21.352230+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:21.404228+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:53:22.175582+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:22.175641+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:53:22.176584+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:22.401605+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:22.440355+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:53:22.440355+00:00", "trade", 6.2, 92.0]
["2026-09-17T16:53:22.452080+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:22.452120+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:22.464034+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:22.464680+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:22.554229+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:22.652503+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:23.468211+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:23.469073+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:23.469188+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:23.470526+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:23.476170+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:23.890191+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:23.890622+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:24.048177+00:00", "trade", 6.2001, 345.0]
["2026-09-17T16:53:24.048753+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:24.048854+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:24.049235+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:24.050077+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:24.135144+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:24.135229+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:24.551107+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:53:24.551245+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:24.551988+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:53:24.600924+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:24.600993+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:24.601710+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:24.654214+00:00", "trade", 6.205, 99.0]
["2026-09-17T16:53:25.024401+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:25.024503+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:25.024628+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:25.091007+00:00", "trade", 6.2027, 99.0]
["2026-09-17T16:53:25.191726+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:25.300851+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:25.300966+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:25.301033+00:00", "trade", 6.21, 17.0]
["2026-09-17T16:53:25.301045+00:00", "trade", 6.205, 17.0]
["2026-09-17T16:53:25.301142+00:00", "trade", 6.205, 283.0]
["2026-09-17T16:53:25.464180+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:26.143054+00:00", "trade", 6.1996, 81.0]
["2026-09-17T16:53:26.774396+00:00", "trade", 6.205, 90.0]
["2026-09-17T16:53:28.009681+00:00", "trade", 6.2017, 9.0]
["2026-09-17T16:53:28.174609+00:00", "trade", 6.2086, 1.0]
["2026-09-17T16:53:29.209734+00:00", "trade", 6.2027, 90.0]
["2026-09-17T16:53:30.002114+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:30.009602+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:30.011130+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:30.250054+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:30.257693+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:30.607253+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:30.610639+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:53:30.659241+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:30.760059+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:30.962074+00:00", "trade", 6.1996, 100.0]
["2026-09-17T16:53:30.964664+00:00", "trade", 6.1996, 100.0]
["2026-09-17T16:53:31.670252+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:31.675425+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:31.723031+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:53:31.723906+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:53:31.724010+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:31.724486+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:31.728386+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:31.728446+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:31.915444+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:53:32.243754+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:53:33.761949+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.194410+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.194570+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.195652+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.200278+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.200335+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:34.200414+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.200459+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.204534+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.247992+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.248102+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.254713+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:34.276783+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:53:34.606127+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:34.664656+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:35.516564+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:35.517080+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:35.517521+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:35.617514+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:35.841548+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:35.888019+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:35.888024+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:35.943741+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:36.209349+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:36.230459+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:36.498813+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:36.681258+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:36.912744+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:36.912802+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:53:37.219956+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:37.473731+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:37.474798+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:37.770507+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:37.868882+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:38.295029+00:00", "trade", 6.2099, 100.0]
["2026-09-17T16:53:38.505975+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:53:38.507052+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:53:38.507353+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:38.507849+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:38.507999+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:38.508002+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:53:38.508002+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:53:38.508004+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:38.508008+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:38.508008+00:00", "trade", 6.2, 87.0]
["2026-09-17T16:53:38.508014+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:38.508135+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:38.508177+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:38.508186+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:38.508279+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:38.508399+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:38.508435+00:00", "trade", 6.2001, 100.0]
["2026-09-17T16:53:38.508508+00:00", "trade", 6.2001, 100.0]
["2026-09-17T16:53:38.508576+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:38.508634+00:00", "trade", 6.2001, 100.0]
["2026-09-17T16:53:38.508636+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:38.508718+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:38.508829+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:53:38.508832+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:38.508889+00:00", "trade", 6.2, 13.0]
["2026-09-17T16:53:38.509852+00:00", "trade", 6.2001, 28356.0]
["2026-09-17T16:53:38.510635+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:38.518600+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:53:38.626496+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:39.079771+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:39.079775+00:00", "trade", 6.2, 1300.0]
["2026-09-17T16:53:39.080362+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:53:39.086156+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:39.110878+00:00", "trade", 6.205, 5.0]
["2026-09-17T16:53:39.162517+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:53:40.661453+00:00", "trade", 6.1997, 100.0]
["2026-09-17T16:53:40.702952+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:40.703081+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:40.703430+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:40.703484+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:40.707423+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:40.714856+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:40.715457+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:40.715532+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:40.715893+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:40.802535+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:40.802961+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:41.378186+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:41.378453+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:53:41.694242+00:00", "trade", 6.2003, 13.0]
["2026-09-17T16:53:42.727100+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:53:42.727160+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:53:42.730350+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:53:42.748616+00:00", "trade", 6.205, 3.0]
["2026-09-17T16:53:43.703705+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:43.704301+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:43.706262+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:43.743470+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:43.794655+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:44.071269+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:44.124637+00:00", "trade", 6.2019, 99.0]
["2026-09-17T16:53:44.150766+00:00", "trade", 6.2003, 1.0]
["2026-09-17T16:53:44.248889+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:45.202470+00:00", "trade", 6.2018, 90.0]
["2026-09-17T16:53:45.217295+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:45.217370+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:45.217957+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:45.217957+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:45.218433+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:45.265404+00:00", "trade", 6.1987, 1.0]
["2026-09-17T16:53:45.266733+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:45.430944+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:45.431385+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:45.534536+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:45.740727+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:46.229085+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:48.292345+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:48.293317+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:48.357140+00:00", "trade", 6.2, 44.0]
["2026-09-17T16:53:48.357209+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:48.357408+00:00", "trade", 6.2, 55.0]
["2026-09-17T16:53:48.358136+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:48.411774+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:48.464057+00:00", "trade", 6.2002, 99.0]
["2026-09-17T16:53:48.464650+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:48.528648+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:48.586133+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:48.665410+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:48.717230+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:49.090175+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:49.245560+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:49.245618+00:00", "trade", 6.2, 19.0]
["2026-09-17T16:53:49.246402+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:49.246462+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:49.756917+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:53:49.757871+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:49.766687+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:50.131160+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:50.131859+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:53:50.141459+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:50.141539+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:50.141605+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:50.405692+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:53:51.377513+00:00", "trade", 6.2003, 10.0]
["2026-09-17T16:53:51.603129+00:00", "trade", 6.2007, 7.0]
["2026-09-17T16:53:51.979272+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:52.142139+00:00", "trade", 6.1998, 100.0]
["2026-09-17T16:53:52.451022+00:00", "trade", 6.205, 6.0]
["2026-09-17T16:53:52.473369+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:53:53.151658+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:53:53.154984+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:53:53.776093+00:00", "trade", 6.2067, 1.0]
["2026-09-17T16:53:54.507420+00:00", "trade", 6.1988, 100.0]
["2026-09-17T16:53:54.547068+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:54.767242+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:54.767298+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:54.767698+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:54.767734+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:54.939879+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:55.397687+00:00", "trade", 6.2003, 27.0]
["2026-09-17T16:53:55.397801+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:55.449810+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:55.675481+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:55.675483+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:53:55.675561+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:55.770778+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:56.044462+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:53:56.149570+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:56.306422+00:00", "trade", 6.205, 9500.0]
["2026-09-17T16:53:56.306514+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:56.307221+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:56.373714+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:56.388013+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:57.193727+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:53:57.245011+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:53:57.686120+00:00", "trade", 6.21, 25.0]
["2026-09-17T16:53:57.686150+00:00", "trade", 6.205, 25.0]
["2026-09-17T16:53:57.686276+00:00", "trade", 6.205, 9345.0]
["2026-09-17T16:53:57.793199+00:00", "trade", 6.205, 200.0]
["2026-09-17T16:53:57.875397+00:00", "trade", 6.1989, 1.0]
["2026-09-17T16:53:58.249392+00:00", "trade", 6.2029, 90.0]
["2026-09-17T16:53:59.323049+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:53:59.698417+00:00", "trade", 6.2, 16.0]
["2026-09-17T16:54:00.002136+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:01.252495+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:54:01.321960+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:01.780589+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:54:01.829620+00:00", "trade", 6.203, 99.0]
["2026-09-17T16:54:02.209612+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:54:03.401209+00:00", "trade", 6.205, 1000.0]
["2026-09-17T16:54:04.153139+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:04.920112+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:54:04.973363+00:00", "trade", 6.205, 99.0]
["2026-09-17T16:54:05.745124+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:54:06.042284+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:06.151063+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:07.922935+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:54:08.303911+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:08.472407+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:54:08.556836+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:54:09.302267+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:54:09.302273+00:00", "trade", 6.205, 90.0]
["2026-09-17T16:54:09.302399+00:00", "trade", 6.205, 501.0]
["2026-09-17T16:54:09.305535+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:54:10.313425+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:54:10.533020+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:54:11.234044+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:54:11.236290+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:54:11.451669+00:00", "trade", 6.2008, 66.0]
["2026-09-17T16:54:12.977510+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:54:15.881160+00:00", "trade", 6.203, 71.0]
["2026-09-17T16:54:15.881527+00:00", "trade", 6.203, 1.0]
["2026-09-17T16:54:16.278472+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:54:16.302297+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:16.306853+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:16.404109+00:00", "trade", 6.2, 21.0]
["2026-09-17T16:54:18.224161+00:00", "trade", 6.1994, 600.0]
["2026-09-17T16:54:18.224701+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:18.372663+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:18.443900+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:54:20.880527+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:22.219983+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:23.029986+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:54:23.030082+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:23.050295+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:23.082124+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:54:24.841727+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:25.596112+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:54:25.599186+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:54:26.243254+00:00", "trade", 6.205, 19.0]
["2026-09-17T16:54:28.172015+00:00", "trade", 6.21, 18.0]
["2026-09-17T16:54:28.172030+00:00", "trade", 6.205, 18.0]
["2026-09-17T16:54:28.172536+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:28.922873+00:00", "trade", 6.2001, 100.0]
["2026-09-17T16:54:29.018711+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:29.019136+00:00", "trade", 6.205, 531.0]
["2026-09-17T16:54:29.019634+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:29.022425+00:00", "trade", 6.205, 69.0]
["2026-09-17T16:54:29.022500+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:29.022901+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:29.077091+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:29.719068+00:00", "trade", 6.2016, 7.0]
["2026-09-17T16:54:29.832249+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:29.874099+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:30.002164+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:30.204141+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:54:30.261773+00:00", "trade", 6.203, 99.0]
["2026-09-17T16:54:30.422870+00:00", "trade", 6.2001, 100.0]
["2026-09-17T16:54:31.046291+00:00", "trade", 6.202, 20.0]
["2026-09-17T16:54:31.721210+00:00", "trade", 6.2001, 400.0]
["2026-09-17T16:54:32.123093+00:00", "trade", 6.205, 90.0]
["2026-09-17T16:54:32.123105+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:54:32.286154+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:32.287031+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:32.409772+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:54:32.859337+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:54:32.860277+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:32.860446+00:00", "trade", 6.205, 4.0]
["2026-09-17T16:54:32.860758+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:32.930940+00:00", "trade", 6.2099, 4.0]
["2026-09-17T16:54:33.070498+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:33.390445+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:33.390450+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:33.390507+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:54:33.418697+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:33.513864+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:34.000553+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:34.283764+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:54:34.340322+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:35.969495+00:00", "trade", 6.202, 72.0]
["2026-09-17T16:54:36.158889+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:54:36.693671+00:00", "trade", 6.2029, 90.0]
["2026-09-17T16:54:36.751931+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:36.834212+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:36.895539+00:00", "trade", 6.2086, 1.0]
["2026-09-17T16:54:36.920910+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:54:36.978696+00:00", "trade", 6.2026, 99.0]
["2026-09-17T16:54:37.040399+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.044904+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.811816+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.811818+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:54:37.811821+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:37.811871+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.811886+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.811901+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.811911+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.811921+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.812217+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.812237+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.812389+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:54:37.812523+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.818066+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.818156+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.818622+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.818733+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.818810+00:00", "trade", 6.2, 700.0]
["2026-09-17T16:54:37.819670+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.819706+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:37.819709+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:54:37.819775+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:37.819775+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:37.820371+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.820853+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.821880+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.824135+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.827693+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:54:37.828045+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.860080+00:00", "trade", 6.205, 522.0]
["2026-09-17T16:54:37.860146+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.860176+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:37.860302+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:38.476825+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:38.609910+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:54:38.673737+00:00", "trade", 6.2003, 99.0]
["2026-09-17T16:54:38.811868+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:38.961094+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:38.961625+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:38.962713+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:38.962783+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:38.962818+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:39.544269+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:54:39.622226+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:54:40.924959+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:54:41.705234+00:00", "trade", 6.2039, 12.0]
["2026-09-17T16:54:41.794046+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:41.794397+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:41.794944+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:42.019839+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:42.019900+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:54:42.019914+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:43.125619+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:54:43.126235+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:43.126741+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:43.128204+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:43.128695+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:43.128766+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:43.425222+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:44.426085+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:54:45.644598+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:45.644674+00:00", "trade", 6.2, 19.0]
["2026-09-17T16:54:45.672139+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:45.833759+00:00", "trade", 6.204, 29.0]
["2026-09-17T16:54:46.769534+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:54:46.804865+00:00", "trade", 6.2013, 6127.0]
["2026-09-17T16:54:46.804957+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:46.880271+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:46.945432+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:46.945497+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:46.945498+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:54:46.945642+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:54:46.946098+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:46.953295+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:46.958122+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:46.958182+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:54:46.961314+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:47.036744+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:47.040333+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:47.139812+00:00", "trade", 6.205, 80.0]
["2026-09-17T16:54:47.139830+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:54:47.698114+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:47.698475+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:47.698596+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:47.703312+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:47.994760+00:00", "trade", 6.21, 15.0]
["2026-09-17T16:54:47.995352+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:47.997177+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.024121+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.024241+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.024286+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.024287+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:54:48.024356+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.025033+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.028166+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.032185+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.179471+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.179541+00:00", "trade", 6.2, 16.0]
["2026-09-17T16:54:48.180173+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.180378+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.183145+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.183691+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.288975+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:54:48.289052+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.289157+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.290074+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.292851+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.474529+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.780873+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.781811+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.876165+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.876647+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.918121+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:54:48.978319+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:48.978795+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:49.251334+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:49.398359+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:49.404244+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:54:49.425090+00:00", "trade", 6.2002, 100.0]
["2026-09-17T16:54:49.465118+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:49.465188+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:49.623650+00:00", "trade", 6.2002, 100.0]
["2026-09-17T16:54:50.017173+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:50.017238+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:50.151639+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:50.216012+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:50.216388+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:50.216403+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:50.338705+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:54:50.541582+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:50.542605+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:50.542666+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:50.544399+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:51.062081+00:00", "trade", 6.2002, 100.0]
["2026-09-17T16:54:51.329464+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:51.334020+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:51.337523+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:51.876099+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:54:51.879173+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:51.905787+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:51.985617+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:52.013543+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:52.179479+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:52.179489+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:52.180075+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:52.189463+00:00", "trade", 6.202, 90.0]
["2026-09-17T16:54:52.268588+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:54:52.666975+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:52.667050+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:52.667782+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:52.671395+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:52.721800+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:52.721851+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.055540+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.058618+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.338585+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.338655+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:54:53.338660+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.338705+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.338790+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.338840+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.367704+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.424444+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.431837+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.431887+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.497493+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.497498+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.497804+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.676971+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:53.837593+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:54.595413+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:54.596340+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:54.596365+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:54.596375+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:54.596385+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:54.596529+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:54:54.596536+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:54.597498+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:54.648018+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:54.993897+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:54.994073+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:55.010757+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:55.488571+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:55.489558+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:55.490034+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:55.636398+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:55.770968+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:56.157649+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:56.157765+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:56.158496+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:56.464139+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:56.505147+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:56.606574+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:56.713132+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:56.713196+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:54:56.714075+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:56.865283+00:00", "trade", 6.205, 149.0]
["2026-09-17T16:54:57.455138+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:54:57.468507+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:57.469324+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:57.470805+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:54:57.470812+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:57.472561+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:57.484284+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:57.484361+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:57.527282+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:57.556897+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:57.557469+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:57.909394+00:00", "trade", 6.2004, 1.0]
["2026-09-17T16:54:58.183969+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:54:58.407130+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:54:58.460718+00:00", "trade", 6.2019, 99.0]
["2026-09-17T16:54:58.522733+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.523309+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.525068+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:58.525071+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:58.525075+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:58.525077+00:00", "trade", 6.2, 178.0]
["2026-09-17T16:54:58.525077+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:54:58.525193+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.525193+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.525198+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.525243+00:00", "trade", 6.2, 222.0]
["2026-09-17T16:54:58.525968+00:00", "trade", 6.2, 94.0]
["2026-09-17T16:54:58.526061+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.541677+00:00", "trade", 6.2, 94.0]
["2026-09-17T16:54:58.617268+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.617272+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:58.617323+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.617358+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.617408+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.618150+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.618250+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.618691+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.619253+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.626440+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.730087+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.730648+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.814794+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.815174+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.815756+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.818497+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.897420+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.897706+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.898097+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.901775+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.901818+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:54:58.901876+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:58.923968+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:59.044706+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:59.122612+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:59.222435+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:54:59.223006+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:59.761629+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:59.762621+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:54:59.902244+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:00.002192+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:00.055128+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:55:00.056556+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:00.077887+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:00.762368+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:00.763069+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:00.763134+00:00", "trade", 6.2, 278.0]
["2026-09-17T16:55:00.763134+00:00", "trade", 6.2, 22.0]
["2026-09-17T16:55:00.815930+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.002901+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:55:01.004017+00:00", "trade", 6.2018, 489.0]
["2026-09-17T16:55:01.153354+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.153955+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.153975+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.154015+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.154041+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.154552+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.154943+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.283078+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.283143+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.361818+00:00", "trade", 6.2014, 100.0]
["2026-09-17T16:55:01.442094+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:55:01.510480+00:00", "trade", 6.2003, 99.0]
["2026-09-17T16:55:01.518644+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.523510+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.524633+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.525074+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.527369+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:55:01.536136+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.652553+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.890179+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.890209+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.890224+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.890565+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:01.891076+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.156193+00:00", "trade", 6.2015, 76.0]
["2026-09-17T16:55:02.279331+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.373971+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.412012+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.412072+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.412092+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.412112+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.412738+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.413119+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.697046+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.697201+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.702017+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.733948+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.786832+00:00", "trade", 6.2006, 100.0]
["2026-09-17T16:55:02.831055+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:55:02.831055+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:55:02.831058+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:55:02.831058+00:00", "trade", 6.2, 6.0]
["2026-09-17T16:55:02.831135+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.833115+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:55:02.833208+00:00", "trade", 6.2, 1300.0]
["2026-09-17T16:55:02.833215+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.833927+00:00", "trade", 6.2, 1300.0]
["2026-09-17T16:55:02.833954+00:00", "trade", 6.2, 1052.0]
["2026-09-17T16:55:02.834209+00:00", "trade", 6.2, 420.0]
["2026-09-17T16:55:02.834217+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.835253+00:00", "trade", 6.2, 325.0]
["2026-09-17T16:55:02.835316+00:00", "trade", 6.2, 13.0]
["2026-09-17T16:55:02.854844+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:55:02.856145+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985043+00:00", "trade", 6.2, 18.0]
["2026-09-17T16:55:02.985047+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985052+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985117+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985160+00:00", "trade", 6.2, 78.0]
["2026-09-17T16:55:02.985163+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:55:02.985184+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:55:02.985348+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985352+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985377+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985428+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985448+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985513+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985528+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985593+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985603+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985633+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985647+00:00", "trade", 6.2, 1119.0]
["2026-09-17T16:55:02.985658+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985683+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.985701+00:00", "trade", 6.2, 1065.0]
["2026-09-17T16:55:02.985728+00:00", "trade", 6.2, 269.0]
["2026-09-17T16:55:02.985752+00:00", "trade", 6.2, 94.0]
["2026-09-17T16:55:02.985794+00:00", "trade", 6.2, 786.0]
["2026-09-17T16:55:02.985825+00:00", "trade", 6.2, 734.0]
["2026-09-17T16:55:02.986515+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.986606+00:00", "trade", 6.2, 94.0]
["2026-09-17T16:55:02.986831+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:02.992735+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:55:02.995562+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:03.896538+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:04.346749+00:00", "trade", 6.2002, 300.0]
["2026-09-17T16:55:04.369462+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:55:04.531395+00:00", "trade", 6.205, 500.0]
["2026-09-17T16:55:04.628045+00:00", "trade", 6.205, 90.0]
["2026-09-17T16:55:04.864548+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:05.027532+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:55:05.113052+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:55:05.115467+00:00", "trade", 6.2002, 99.0]
["2026-09-17T16:55:05.429436+00:00", "trade", 6.2, 9.0]
["2026-09-17T16:55:06.362721+00:00", "trade", 6.2002, 86.0]
["2026-09-17T16:55:07.233336+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.233692+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.234293+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.238895+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:55:07.238897+00:00", "trade", 6.2, 44.0]
["2026-09-17T16:55:07.238897+00:00", "trade", 6.2, 270.0]
["2026-09-17T16:55:07.238900+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:55:07.238914+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.238919+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.238930+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:55:07.239641+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.239966+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.240212+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.243465+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.243535+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.243545+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.243781+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.262991+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:07.385466+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:55:07.385511+00:00", "trade", 6.2, 45.0]
["2026-09-17T16:55:07.500496+00:00", "trade", 6.2064, 17.0]
["2026-09-17T16:55:07.500860+00:00", "trade", 6.2064, 1.0]
["2026-09-17T16:55:08.164189+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:55:08.164243+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:08.164278+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:08.164323+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:08.165140+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:08.604224+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:55:08.654726+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:55:08.733233+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:09.026306+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:09.192127+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:55:09.273140+00:00", "trade", 6.205, 6.0]
["2026-09-17T16:55:09.327544+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:09.568299+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:55:09.771430+00:00", "trade", 6.2027, 90.0]
["2026-09-17T16:55:09.801914+00:00", "trade", 6.2002, 100.0]
["2026-09-17T16:55:10.013299+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:55:10.279346+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:10.310440+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:10.898947+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:11.168312+00:00", "trade", 6.2007, 10.0]
["2026-09-17T16:55:12.228233+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:12.228237+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:55:12.228237+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:55:12.228303+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:12.228343+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:12.228364+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:12.231245+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:12.231834+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:55:12.232327+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:55:12.235736+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:12.241124+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:12.382425+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:12.617911+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:12.953054+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:13.063262+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:13.228295+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:14.044720+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:14.299416+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:14.919639+00:00", "trade", 6.2007, 22.0]
["2026-09-17T16:55:15.187602+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:15.206743+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:15.517227+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:15.525271+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:15.532438+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:17.561427+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:17.561502+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:17.623605+00:00", "trade", 6.2001, 300.0]
["2026-09-17T16:55:17.852970+00:00", "trade", 6.2016, 7.0]
["2026-09-17T16:55:17.933556+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:55:19.718038+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:20.164816+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:55:20.503088+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:22.086045+00:00", "trade", 6.21, 10.0]
["2026-09-17T16:55:22.541031+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:55:22.643702+00:00", "trade", 6.205, 981.0]
["2026-09-17T16:55:23.336766+00:00", "trade", 6.2028, 7.0]
["2026-09-17T16:55:23.711013+00:00", "trade", 6.21, 10.0]
["2026-09-17T16:55:24.338743+00:00", "trade", 6.2007, 100.0]
["2026-09-17T16:55:25.067093+00:00", "trade", 6.2028, 90.0]
["2026-09-17T16:55:27.127442+00:00", "trade", 6.2086, 1.0]
["2026-09-17T16:55:27.301743+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:55:27.301817+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.313297+00:00", "trade", 6.205, 50.0]
["2026-09-17T16:55:27.313395+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.684233+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.717387+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.717724+00:00", "trade", 6.205, 415.0]
["2026-09-17T16:55:27.884348+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:55:27.884414+00:00", "trade", 6.205, 248.0]
["2026-09-17T16:55:27.888726+00:00", "trade", 6.2, 1010.0]
["2026-09-17T16:55:27.888730+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.888732+00:00", "trade", 6.2, 120.0]
["2026-09-17T16:55:27.888732+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:55:27.888815+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.888820+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.889156+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.889512+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.889567+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.900654+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.929051+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.931873+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:27.955925+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.007964+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.040777+00:00", "trade", 6.2, 59.0]
["2026-09-17T16:55:28.040883+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.040893+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.040908+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.040933+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.041264+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.042241+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.048882+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.048982+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.069972+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.085499+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.091313+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.111641+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.153952+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.184034+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.202763+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.233406+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.280669+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.343985+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.346581+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.349472+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:55:28.377665+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.401577+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:55:28.405411+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.405646+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.405737+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.407270+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.407731+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.409400+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.426449+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:55:28.562481+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:55:28.578211+00:00", "trade", 6.21, 10.0]
["2026-09-17T16:55:28.766451+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:55:28.781002+00:00", "trade", 6.2, 1400.0]
["2026-09-17T16:55:28.781018+00:00", "trade", 6.2, 44.0]
["2026-09-17T16:55:28.781048+00:00", "trade", 6.2, 96.0]
["2026-09-17T16:55:28.781051+00:00", "trade", 6.2, 1000.0]
["2026-09-17T16:55:28.781054+00:00", "trade", 6.2, 27.0]
["2026-09-17T16:55:28.781054+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:55:28.781057+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:55:28.781061+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.781063+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:55:28.781063+00:00", "trade", 6.2, 164.0]
["2026-09-17T16:55:28.781090+00:00", "trade", 6.2, 36.0]
["2026-09-17T16:55:28.781091+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:55:28.781121+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781141+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781151+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781231+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:55:28.781281+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781321+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781361+00:00", "trade", 6.2, 786.0]
["2026-09-17T16:55:28.781361+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781364+00:00", "trade", 6.2, 1065.0]
["2026-09-17T16:55:28.781364+00:00", "trade", 6.2, 1119.0]
["2026-09-17T16:55:28.781367+00:00", "trade", 6.2, 269.0]
["2026-09-17T16:55:28.781367+00:00", "trade", 6.2, 734.0]
["2026-09-17T16:55:28.781367+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781369+00:00", "trade", 6.2, 320.0]
["2026-09-17T16:55:28.781372+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781372+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781372+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781376+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.781437+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.782213+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:55:28.782244+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.783316+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.785311+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.791450+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.799109+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.801545+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:55:28.813047+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.813107+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.819307+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.830573+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:55:28.830659+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.839185+00:00", "trade", 6.2, 17.0]
["2026-09-17T16:55:28.844959+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:55:28.846587+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.856584+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:55:28.865276+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.886547+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.919240+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.919338+00:00", "trade", 6.2, 625.0]
["2026-09-17T16:55:28.925369+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.943277+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.962874+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:28.962929+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.003947+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.004026+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:55:29.005319+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:29.005776+00:00", "trade", 6.19, 96.0]
["2026-09-17T16:55:29.015874+00:00", "trade", 6.19, 4.0]
["2026-09-17T16:55:29.024972+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.025864+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:55:29.052137+00:00", "trade", 6.1967, 99.0]
["2026-09-17T16:55:29.064100+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.064421+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.094136+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.094138+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:55:29.112671+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.114163+00:00", "trade", 6.195, 99.0]
["2026-09-17T16:55:29.133169+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.144110+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.324878+00:00", "trade", 6.19, 17.0]
["2026-09-17T16:55:29.352928+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.353299+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.400680+00:00", "trade", 6.1967, 99.0]
["2026-09-17T16:55:29.401468+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.449251+00:00", "trade", 6.1933, 99.0]
["2026-09-17T16:55:29.451758+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.451763+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.451801+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:55:29.451808+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.480436+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.504624+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.657515+00:00", "trade", 6.1997, 3225.0]
["2026-09-17T16:55:29.657619+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.658300+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.685520+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:29.795679+00:00", "trade", 6.2006, 45.0]
["2026-09-17T16:55:29.812081+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.002214+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.076807+00:00", "trade", 6.1936, 90.0]
["2026-09-17T16:55:30.126657+00:00", "trade", 6.2007, 200.0]
["2026-09-17T16:55:30.131324+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:55:30.343452+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.400689+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.472164+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.472560+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.474915+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.554976+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.554985+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:55:30.555112+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.555122+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.559878+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.561432+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:55:30.561502+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.561507+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.561522+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.561938+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.562369+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.566534+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.568313+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.573185+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.573240+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.645928+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:30.791426+00:00", "trade", 6.2007, 62.0]
["2026-09-17T16:55:31.077834+00:00", "trade", 6.1901, 360.0]
["2026-09-17T16:55:31.171239+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.171304+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.184005+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.212868+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.240990+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.266697+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.362520+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.362911+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.377766+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:55:31.379731+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.379741+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.425755+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.425851+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.472582+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.483573+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.506503+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.520656+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.524034+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.722166+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.722171+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.756338+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.774284+00:00", "trade", 6.1914, 1.0]
["2026-09-17T16:55:31.906392+00:00", "trade", 6.195, 42.0]
["2026-09-17T16:55:31.926227+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.933660+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.939263+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.940110+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.964413+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.966628+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.975264+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:31.994269+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.013490+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.036781+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.139435+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.139480+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.145966+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.155629+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.165818+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.170334+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.191038+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.201137+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.227851+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.237694+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.250830+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.266648+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.380815+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.453934+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.475290+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.477034+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.480292+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.483545+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.486993+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.514032+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.519941+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.541357+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.542460+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.543322+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.640373+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.672349+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.679466+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.699988+00:00", "trade", 6.1937, 16.0]
["2026-09-17T16:55:32.704661+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:55:32.737099+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.768989+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.795857+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:32.795859+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.795861+00:00", "trade", 6.19, 3.0]
["2026-09-17T16:55:32.795861+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:55:32.795866+00:00", "trade", 6.19, 476.0]
["2026-09-17T16:55:32.795866+00:00", "trade", 6.19, 300.0]
["2026-09-17T16:55:32.795866+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:55:32.795919+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.795944+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.795964+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.795989+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.795994+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.796014+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.796214+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.796241+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:55:32.803502+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.803549+00:00", "trade", 6.19, 1459.0]
["2026-09-17T16:55:32.803592+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.803624+00:00", "trade", 6.19, 1200.0]
["2026-09-17T16:55:32.803647+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.803720+00:00", "trade", 6.19, 500.0]
["2026-09-17T16:55:32.803811+00:00", "trade", 6.19, 700.0]
["2026-09-17T16:55:32.803877+00:00", "trade", 6.19, 64.0]
["2026-09-17T16:55:32.803958+00:00", "trade", 6.19, 400.0]
["2026-09-17T16:55:32.804036+00:00", "trade", 6.19, 277.0]
["2026-09-17T16:55:32.866787+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.913323+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.928991+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:32.971607+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:33.128977+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:33.223557+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:33.295789+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:33.310073+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:33.317742+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:33.354389+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:33.358153+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:33.416747+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:33.779560+00:00", "trade", 6.195, 500.0]
["2026-09-17T16:55:33.795921+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:34.115076+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:34.226060+00:00", "trade", 6.2, 7.0]
["2026-09-17T16:55:34.371207+00:00", "trade", 6.1964, 1.0]
["2026-09-17T16:55:34.649624+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:34.649719+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:34.798028+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:34.798113+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:34.828500+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:34.834951+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:34.835006+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:34.872044+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:34.872260+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:35.223419+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:35.553611+00:00", "trade", 6.1991, 29.0]
["2026-09-17T16:55:35.921959+00:00", "trade", 6.1996, 100.0]
["2026-09-17T16:55:36.248723+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:36.248828+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:36.351097+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:36.363266+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:36.363391+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:36.613171+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:36.873160+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:37.195658+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:37.512462+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:55:37.512593+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:37.629186+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:38.140704+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:38.202152+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:38.678190+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:38.678190+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:38.803287+00:00", "trade", 6.2008, 65.0]
["2026-09-17T16:55:39.222600+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:55:39.757622+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:55:39.763492+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:55:40.567818+00:00", "trade", 6.2004, 200.0]
["2026-09-17T16:55:41.716467+00:00", "trade", 6.1989, 12.0]
["2026-09-17T16:55:41.847786+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:42.043435+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.422117+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.422619+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.429951+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.430031+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.435975+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.447578+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.457898+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.457937+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:55:42.459351+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.469172+00:00", "trade", 6.19, 255.0]
["2026-09-17T16:55:42.469215+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.476788+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.479484+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.479495+00:00", "trade", 6.19, 145.0]
["2026-09-17T16:55:42.481539+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.483178+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.488581+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.540133+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.553656+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.681470+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.708239+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.708875+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.734897+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.766518+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.793958+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.801807+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.803035+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:42.953904+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.070326+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.186759+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.307012+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:43.411900+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.433672+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.471527+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.471622+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.571796+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.571916+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.718134+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.718145+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.750582+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.750592+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.750695+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:55:43.750698+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:55:43.750698+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:55:43.750742+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.750747+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.788392+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.838687+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:43.964177+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:55:44.076608+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.152043+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.152168+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.154975+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.291114+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.291310+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.432411+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.433869+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.574960+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.809735+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.869136+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.869221+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:44.872421+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:44.872494+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:45.017877+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:55:45.017883+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:55:45.017974+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:55:45.032871+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:45.184462+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:45.184643+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:45.184908+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:45.420961+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:45.800374+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:45.801156+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:46.174716+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:46.175177+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:46.677042+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:46.692670+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:46.697240+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:46.823596+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:46.906203+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:46.906263+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:47.376659+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:47.409362+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:47.430041+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:47.876265+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:47.877843+00:00", "trade", 6.195, 5.0]
["2026-09-17T16:55:47.882248+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:47.882493+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:47.906827+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:47.935650+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:48.007030+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:48.007115+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:48.007511+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:48.008197+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:55:48.008296+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:48.008393+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:48.030476+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:48.034882+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:48.034886+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:48.231707+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:55:49.248748+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:49.248808+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:49.248813+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:49.276123+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:49.351568+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:49.883924+00:00", "trade", 6.1964, 3.0]
["2026-09-17T16:55:50.110526+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:50.120755+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:50.607269+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:50.736638+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:55:51.212941+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.212976+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:55:51.213012+00:00", "trade", 6.195, 3.0]
["2026-09-17T16:55:51.351882+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.469868+00:00", "trade", 6.2004, 500.0]
["2026-09-17T16:55:51.518569+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.518615+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.518654+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:55:51.518675+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.520218+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.533169+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.533259+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.533320+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.549007+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.549087+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.735443+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:51.801889+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.802175+00:00", "trade", 6.19, 94.0]
["2026-09-17T16:55:51.802235+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:55:51.803123+00:00", "trade", 6.19, 95.0]
["2026-09-17T16:55:51.811512+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.822965+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.823219+00:00", "trade", 6.19, 95.0]
["2026-09-17T16:55:51.833254+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.833334+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:51.862375+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:55:53.019514+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:55:53.625924+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:53.626029+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:53.658241+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:53.658246+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:53.658253+00:00", "trade", 6.19, 400.0]
["2026-09-17T16:55:53.658256+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:53.658266+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:53.658296+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:53.660236+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:53.856819+00:00", "trade", 6.2012, 2.0]
["2026-09-17T16:55:53.911231+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:55:56.799472+00:00", "trade", 6.1964, 10.0]
["2026-09-17T16:55:56.886365+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:56.886425+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:56.890194+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:57.001153+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:57.011187+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:57.035590+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:55:57.453756+00:00", "trade", 6.1982, 2.0]
["2026-09-17T16:55:57.660739+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:55:57.933269+00:00", "trade", 6.2003, 1.0]
["2026-09-17T16:56:00.002237+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:00.479093+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:00.479163+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:00.479223+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:00.489252+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:56:00.489273+00:00", "trade", 6.195, 3.0]
["2026-09-17T16:56:00.814166+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:00.814231+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:01.541859+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:01.543358+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:01.676741+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:02.098660+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:02.301690+00:00", "trade", 6.1994, 100.0]
["2026-09-17T16:56:02.332853+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:02.564224+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:02.736685+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:03.063278+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:03.102341+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:56:04.547349+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:04.547388+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:04.776789+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:05.125149+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:05.125465+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:05.138556+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:05.156263+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:05.253615+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:05.351543+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:06.166207+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:07.731240+00:00", "trade", 6.1908, 830.0]
["2026-09-17T16:56:07.731342+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:07.731352+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:07.766636+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:07.822619+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:07.922414+00:00", "trade", 6.1994, 100.0]
["2026-09-17T16:56:07.932392+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:08.046261+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:56:08.082206+00:00", "trade", 6.1968, 2.0]
["2026-09-17T16:56:08.589987+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:56:08.589992+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:08.589997+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:08.673150+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:08.673155+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:08.683395+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:09.205969+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:09.861240+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:09.929897+00:00", "trade", 6.1999, 10.0]
["2026-09-17T16:56:09.982369+00:00", "trade", 6.1994, 100.0]
["2026-09-17T16:56:10.902837+00:00", "trade", 6.1994, 84.0]
["2026-09-17T16:56:11.356925+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:12.981090+00:00", "trade", 6.1988, 8.0]
["2026-09-17T16:56:13.025903+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:13.910704+00:00", "trade", 6.1971, 162.0]
["2026-09-17T16:56:13.924858+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:56:14.284419+00:00", "trade", 6.201, 200.0]
["2026-09-17T16:56:14.893694+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:16.445769+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:16.551540+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:56:16.551546+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:16.551556+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:16.564782+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:16.578689+00:00", "trade", 6.1964, 2.0]
["2026-09-17T16:56:16.578786+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:17.658064+00:00", "trade", 6.1986, 48.0]
["2026-09-17T16:56:17.900707+00:00", "trade", 6.195, 500.0]
["2026-09-17T16:56:17.900805+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:17.947371+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:18.197243+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:18.757079+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:18.923230+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:18.923235+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:18.923250+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:18.923270+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:18.923285+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:18.923310+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:18.923313+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:18.923313+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:18.923316+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:18.923316+00:00", "trade", 6.19, 94.0]
["2026-09-17T16:56:18.923430+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:18.923496+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:18.923616+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:19.019710+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:19.424827+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:19.483730+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:19.886550+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:20.107561+00:00", "trade", 6.1902, 1.0]
["2026-09-17T16:56:20.324753+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:20.625028+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:21.403478+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:21.853980+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:56:21.906722+00:00", "trade", 6.1936, 99.0]
["2026-09-17T16:56:22.016249+00:00", "trade", 6.19, 51.0]
["2026-09-17T16:56:22.124928+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:22.243213+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:22.243263+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:22.521646+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:23.201766+00:00", "trade", 6.2004, 100.0]
["2026-09-17T16:56:23.240616+00:00", "trade", 6.19, 11.0]
["2026-09-17T16:56:23.240616+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.240703+00:00", "trade", 6.19, 199.0]
["2026-09-17T16:56:23.240707+00:00", "trade", 6.19, 1000.0]
["2026-09-17T16:56:23.240709+00:00", "trade", 6.19, 6500.0]
["2026-09-17T16:56:23.240709+00:00", "trade", 6.19, 5000.0]
["2026-09-17T16:56:23.240713+00:00", "trade", 6.19, 162.0]
["2026-09-17T16:56:23.240713+00:00", "trade", 6.19, 177.0]
["2026-09-17T16:56:23.240718+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.240718+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.240719+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:23.240721+00:00", "trade", 6.19, 72.0]
["2026-09-17T16:56:23.240724+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.240724+00:00", "trade", 6.19, 999.0]
["2026-09-17T16:56:23.240724+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:23.240724+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:23.240727+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.240730+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.240730+00:00", "trade", 6.19, 6200.0]
["2026-09-17T16:56:23.240733+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.240733+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.240864+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:23.240899+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:23.240904+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:23.240980+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.240983+00:00", "trade", 6.19, 21.0]
["2026-09-17T16:56:23.240989+00:00", "trade", 6.19, 281.0]
["2026-09-17T16:56:23.240989+00:00", "trade", 6.19, 500.0]
["2026-09-17T16:56:23.240992+00:00", "trade", 6.19, 88.0]
["2026-09-17T16:56:23.240992+00:00", "trade", 6.19, 44.0]
["2026-09-17T16:56:23.240996+00:00", "trade", 6.19, 30.0]
["2026-09-17T16:56:23.240996+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:56:23.240998+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.240998+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241004+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241004+00:00", "trade", 6.19, 157.0]
["2026-09-17T16:56:23.241007+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241010+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:23.241010+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241013+00:00", "trade", 6.19, 150.0]
["2026-09-17T16:56:23.241016+00:00", "trade", 6.19, 30.0]
["2026-09-17T16:56:23.241019+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241022+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:56:23.241022+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241030+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:23.241034+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241034+00:00", "trade", 6.19, 6.0]
["2026-09-17T16:56:23.241040+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:56:23.241040+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241043+00:00", "trade", 6.19, 40.0]
["2026-09-17T16:56:23.241043+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241046+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241046+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241053+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241053+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241053+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241053+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241055+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241058+00:00", "trade", 6.19, 500.0]
["2026-09-17T16:56:23.241058+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241061+00:00", "trade", 6.19, 50.0]
["2026-09-17T16:56:23.241064+00:00", "trade", 6.19, 252.0]
["2026-09-17T16:56:23.241064+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241070+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241070+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:56:23.241070+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241070+00:00", "trade", 6.19, 180.0]
["2026-09-17T16:56:23.241070+00:00", "trade", 6.19, 33.0]
["2026-09-17T16:56:23.241070+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241070+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241074+00:00", "trade", 6.19, 9.0]
["2026-09-17T16:56:23.241074+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:23.241076+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:23.241079+00:00", "trade", 6.19, 2000.0]
["2026-09-17T16:56:23.241082+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:23.241082+00:00", "trade", 6.19, 75.0]
["2026-09-17T16:56:23.241086+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.241086+00:00", "trade", 6.19, 4.0]
["2026-09-17T16:56:23.241090+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:23.241091+00:00", "trade", 6.19, 1000.0]
["2026-09-17T16:56:23.241091+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.241094+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.241094+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.241097+00:00", "trade", 6.19, 1000.0]
["2026-09-17T16:56:23.241100+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.241100+00:00", "trade", 6.19, 50.0]
["2026-09-17T16:56:23.241106+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.241106+00:00", "trade", 6.19, 12.0]
["2026-09-17T16:56:23.241106+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:56:23.241109+00:00", "trade", 6.19, 12.0]
["2026-09-17T16:56:23.241112+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241112+00:00", "trade", 6.19, 50.0]
["2026-09-17T16:56:23.241116+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241116+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241121+00:00", "trade", 6.19, 33.0]
["2026-09-17T16:56:23.241121+00:00", "trade", 6.19, 7.0]
["2026-09-17T16:56:23.241131+00:00", "trade", 6.19, 32.0]
["2026-09-17T16:56:23.241131+00:00", "trade", 6.19, 5.0]
["2026-09-17T16:56:23.241131+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:56:23.241135+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:23.241136+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:23.241139+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241140+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:23.241142+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241148+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.241154+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:56:23.241154+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.241160+00:00", "trade", 6.19, 1000.0]
["2026-09-17T16:56:23.241167+00:00", "trade", 6.19, 30.0]
["2026-09-17T16:56:23.241167+00:00", "trade", 6.19, 37.0]
["2026-09-17T16:56:23.241175+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.241181+00:00", "trade", 6.19, 300.0]
["2026-09-17T16:56:23.241181+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241225+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:23.241235+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:23.241244+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241244+00:00", "trade", 6.19, 1.0]
["2026-09-17T16:56:23.241307+00:00", "trade", 6.19, 258.0]
["2026-09-17T16:56:23.241370+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:23.241406+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:23.241411+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:23.241434+00:00", "trade", 6.19, 12.0]
["2026-09-17T16:56:23.241591+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:23.241626+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:23.241674+00:00", "trade", 6.19, 65.0]
["2026-09-17T16:56:23.241691+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.241713+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:23.241776+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.241776+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.241781+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.241862+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.241912+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.242007+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.242057+00:00", "trade", 6.19, 8.0]
["2026-09-17T16:56:23.242098+00:00", "trade", 6.19, 92.0]
["2026-09-17T16:56:23.242207+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.242225+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.242263+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.242348+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.242463+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.242704+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.243244+00:00", "trade", 6.19, 66.0]
["2026-09-17T16:56:23.243245+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.243259+00:00", "trade", 6.19, 8.0]
["2026-09-17T16:56:23.243651+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.244082+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.244132+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.244999+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.245190+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.245365+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.245611+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.245944+00:00", "trade", 6.19, 3.0]
["2026-09-17T16:56:23.246621+00:00", "trade", 6.19, 12.0]
["2026-09-17T16:56:23.247171+00:00", "trade", 6.19, 24.0]
["2026-09-17T16:56:23.250055+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:23.251896+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.290965+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:23.293848+00:00", "trade", 6.185, 8.0]
["2026-09-17T16:56:23.295524+00:00", "trade", 6.185, 1.0]
["2026-09-17T16:56:23.309698+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.309758+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.309839+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.346546+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.346546+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.346591+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.350906+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.351518+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.495862+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.624841+00:00", "trade", 6.18, 100.0]
["2026-09-17T16:56:23.624907+00:00", "trade", 6.18, 50.0]
["2026-09-17T16:56:23.625027+00:00", "trade", 6.18, 1000.0]
["2026-09-17T16:56:23.625030+00:00", "trade", 6.18, 1000.0]
["2026-09-17T16:56:23.625066+00:00", "trade", 6.18, 40.0]
["2026-09-17T16:56:23.625081+00:00", "trade", 6.18, 149.0]
["2026-09-17T16:56:23.625121+00:00", "trade", 6.18, 15.0]
["2026-09-17T16:56:23.625140+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.625217+00:00", "trade", 6.18, 20.0]
["2026-09-17T16:56:23.625301+00:00", "trade", 6.18, 5.0]
["2026-09-17T16:56:23.625346+00:00", "trade", 6.18, 5.0]
["2026-09-17T16:56:23.625379+00:00", "trade", 6.18, 50.0]
["2026-09-17T16:56:23.625430+00:00", "trade", 6.18, 3.0]
["2026-09-17T16:56:23.625650+00:00", "trade", 6.18, 1.0]
["2026-09-17T16:56:23.625710+00:00", "trade", 6.18, 1.0]
["2026-09-17T16:56:23.625734+00:00", "trade", 6.18, 1.0]
["2026-09-17T16:56:23.625743+00:00", "trade", 6.18, 1.0]
["2026-09-17T16:56:23.625794+00:00", "trade", 6.18, 1.0]
["2026-09-17T16:56:23.625881+00:00", "trade", 6.18, 5.0]
["2026-09-17T16:56:23.626242+00:00", "trade", 6.18, 1.0]
["2026-09-17T16:56:23.628107+00:00", "trade", 6.1836, 1.0]
["2026-09-17T16:56:23.773167+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.912820+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:23.913068+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:23.913107+00:00", "trade", 6.185, 200.0]
["2026-09-17T16:56:23.919371+00:00", "trade", 6.1801, 127.0]
["2026-09-17T16:56:24.006242+00:00", "trade", 6.185, 3.0]
["2026-09-17T16:56:24.240671+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:24.241001+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:24.416882+00:00", "trade", 6.19, 15.0]
["2026-09-17T16:56:24.416898+00:00", "trade", 6.185, 20.0]
["2026-09-17T16:56:25.304946+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:25.306845+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:25.422529+00:00", "trade", 6.1864, 20.0]
["2026-09-17T16:56:26.475765+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.559103+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.559168+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.559629+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.559664+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.559694+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.559742+00:00", "trade", 6.19, 13.0]
["2026-09-17T16:56:26.560584+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.560584+00:00", "trade", 6.19, 13.0]
["2026-09-17T16:56:26.562531+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.569557+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.569558+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.569763+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.576981+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.577300+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.577306+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.586196+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.588037+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.593996+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.594337+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.594339+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.602281+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.602436+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.602602+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.602603+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.610210+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.610551+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.618129+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.626855+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.627010+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.627170+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.627177+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.634453+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.634800+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.642153+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:26.649228+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.650411+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.656310+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.714679+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.795737+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.805550+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.948110+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:26.948177+00:00", "trade", 6.185, 20.0]
["2026-09-17T16:56:27.160781+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.172716+00:00", "trade", 6.1921, 30.0]
["2026-09-17T16:56:27.299712+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.426454+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:56:27.486973+00:00", "trade", 6.19, 22.0]
["2026-09-17T16:56:27.737163+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:27.737174+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.737776+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.738623+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.745429+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.745767+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:27.745770+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.753067+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.753218+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.753390+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:27.753398+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.761081+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.761205+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:27.763382+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.770168+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.770213+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.770272+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:27.774157+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.778803+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.778864+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.778924+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:27.786537+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.786557+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.786587+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.786643+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:27.799387+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:27.861390+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:28.049388+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:28.049398+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:28.049493+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:28.049503+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:28.141948+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:28.141948+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:28.454623+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:28.584683+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:28.588491+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:56:28.676757+00:00", "trade", 6.1869, 20.0]
["2026-09-17T16:56:28.951241+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:28.952489+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.048199+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:56:29.316797+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.316844+00:00", "trade", 6.185, 400.0]
["2026-09-17T16:56:29.316848+00:00", "trade", 6.185, 100.0]
["2026-09-17T16:56:29.316848+00:00", "trade", 6.185, 100.0]
["2026-09-17T16:56:29.316850+00:00", "trade", 6.185, 199.0]
["2026-09-17T16:56:29.318245+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.319247+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.339375+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.339466+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.407356+00:00", "trade", 6.185, 100.0]
["2026-09-17T16:56:29.407362+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.458073+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.458133+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.468207+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.468495+00:00", "trade", 6.185, 549.0]
["2026-09-17T16:56:29.468498+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.468591+00:00", "trade", 6.185, 250.0]
["2026-09-17T16:56:29.468591+00:00", "trade", 6.185, 700.0]
["2026-09-17T16:56:29.468591+00:00", "trade", 6.185, 300.0]
["2026-09-17T16:56:29.468678+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.468687+00:00", "trade", 6.185, 800.0]
["2026-09-17T16:56:29.468699+00:00", "trade", 6.185, 100.0]
["2026-09-17T16:56:29.468699+00:00", "trade", 6.185, 751.0]
["2026-09-17T16:56:29.468706+00:00", "trade", 6.185, 249.0]
["2026-09-17T16:56:29.468706+00:00", "trade", 6.185, 300.0]
["2026-09-17T16:56:29.468706+00:00", "trade", 6.185, 200.0]
["2026-09-17T16:56:29.468774+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.469195+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.477695+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.478391+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.510848+00:00", "trade", 6.185, 1.0]
["2026-09-17T16:56:29.512187+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.737302+00:00", "trade", 6.18, 25.0]
["2026-09-17T16:56:29.807934+00:00", "trade", 6.1984, 100.0]
["2026-09-17T16:56:29.973015+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.973019+00:00", "trade", 6.19, 592.0]
["2026-09-17T16:56:29.973032+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:29.973034+00:00", "trade", 6.19, 900.0]
["2026-09-17T16:56:29.973037+00:00", "trade", 6.19, 3.0]
["2026-09-17T16:56:29.973037+00:00", "trade", 6.19, 800.0]
["2026-09-17T16:56:29.973043+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:29.973043+00:00", "trade", 6.19, 6.0]
["2026-09-17T16:56:29.973049+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:29.973061+00:00", "trade", 6.19, 600.0]
["2026-09-17T16:56:29.973061+00:00", "trade", 6.19, 4500.0]
["2026-09-17T16:56:29.973079+00:00", "trade", 6.19, 600.0]
["2026-09-17T16:56:29.973082+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:29.973082+00:00", "trade", 6.19, 1408.0]
["2026-09-17T16:56:29.973089+00:00", "trade", 6.19, 3031.0]
["2026-09-17T16:56:29.973091+00:00", "trade", 6.19, 600.0]
["2026-09-17T16:56:29.973094+00:00", "trade", 6.19, 2500.0]
["2026-09-17T16:56:29.973094+00:00", "trade", 6.19, 1500.0]
["2026-09-17T16:56:29.973100+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.973103+00:00", "trade", 6.19, 16.0]
["2026-09-17T16:56:29.973109+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:29.973109+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:29.973113+00:00", "trade", 6.19, 500.0]
["2026-09-17T16:56:29.973113+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:29.973115+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.973115+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.973118+00:00", "trade", 6.19, 37.0]
["2026-09-17T16:56:29.973200+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.973292+00:00", "trade", 6.19, 320.0]
["2026-09-17T16:56:29.973296+00:00", "trade", 6.19, 2700.0]
["2026-09-17T16:56:29.973300+00:00", "quote", 6.18, 6.19]
["2026-09-17T16:56:29.973313+00:00", "trade", 6.19, 300.0]
["2026-09-17T16:56:29.973346+00:00", "trade", 6.19, 32.0]
["2026-09-17T16:56:29.973355+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973366+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973370+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973371+00:00", "trade", 6.19, 10.0]
["2026-09-17T16:56:29.973375+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:29.973375+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973375+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973375+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973381+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973386+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:29.973386+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973386+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973390+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973390+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973396+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973401+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973401+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973405+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973405+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973405+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973421+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973451+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973451+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973461+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973491+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973496+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973526+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973526+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973551+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973569+00:00", "trade", 6.19, 592.0]
["2026-09-17T16:56:29.973581+00:00", "trade", 6.19, 5500.0]
["2026-09-17T16:56:29.973584+00:00", "trade", 6.19, 800.0]
["2026-09-17T16:56:29.973601+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973606+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973606+00:00", "quote", 6.19, 6.19]
["2026-09-17T16:56:29.973611+00:00", "trade", 6.19, 42.0]
["2026-09-17T16:56:29.973621+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.973646+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.973651+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.973791+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.973872+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.973951+00:00", "trade", 6.19, 39.0]
["2026-09-17T16:56:29.973992+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.974172+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.974268+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.974583+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.974669+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.975003+00:00", "trade", 6.19, 6.0]
["2026-09-17T16:56:29.975230+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.977210+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.977400+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.978041+00:00", "trade", 6.19, 35.0]
["2026-09-17T16:56:29.980924+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:29.981583+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:29.983520+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:29.985946+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:30.002269+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:30.011306+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:30.057591+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:30.073374+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:30.073785+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:30.086009+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:30.303882+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:30.315240+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:30.810079+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:31.159345+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:31.159391+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:31.159441+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:31.782886+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:56:31.783512+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:31.788865+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:32.209055+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:33.808237+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:34.009801+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:56:35.097979+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:56:35.098006+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:56:35.235400+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:36.422992+00:00", "trade", 6.1925, 200.0]
["2026-09-17T16:56:36.822292+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:36.883485+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:36.883545+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:36.922770+00:00", "trade", 6.1976, 83.0]
["2026-09-17T16:56:37.254632+00:00", "trade", 6.1894, 10.0]
["2026-09-17T16:56:37.417064+00:00", "trade", 6.1969, 6.0]
["2026-09-17T16:56:38.206943+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:38.494312+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:38.494382+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:38.574808+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:38.619105+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:56:38.668512+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:39.079325+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:39.738639+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:39.741578+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:39.741598+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:39.741648+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:39.741698+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:39.741703+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:39.849154+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:40.170127+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:56:40.399770+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:40.908807+00:00", "trade", 6.195, 8.0]
["2026-09-17T16:56:40.929256+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:41.201716+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:41.206402+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:41.602480+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:41.603608+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:41.726893+00:00", "trade", 6.1894, 13.0]
["2026-09-17T16:56:41.879290+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:41.902722+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:56:41.949757+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.150624+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:42.319533+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.391615+00:00", "trade", 6.19, 18.0]
["2026-09-17T16:56:42.391695+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.391700+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.393559+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.433179+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.438274+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:42.438289+00:00", "trade", 6.19, 600.0]
["2026-09-17T16:56:42.438292+00:00", "trade", 6.19, 600.0]
["2026-09-17T16:56:42.438296+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.452275+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:42.452287+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:42.452309+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:56:42.513991+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.680568+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.680591+00:00", "trade", 6.19, 18.0]
["2026-09-17T16:56:42.680603+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.680603+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.680633+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.680678+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.681420+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.681470+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:42.881575+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:43.552605+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:43.797325+00:00", "trade", 6.1964, 78.0]
["2026-09-17T16:56:44.149447+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:44.182621+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:44.182686+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:44.200493+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:45.133461+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:45.443933+00:00", "trade", 6.195, 60.0]
["2026-09-17T16:56:45.732663+00:00", "trade", 6.195, 16.0]
["2026-09-17T16:56:45.733021+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:56:46.273498+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:46.538880+00:00", "trade", 6.1964, 1.0]
["2026-09-17T16:56:46.800621+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:56:47.472782+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:47.688050+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:47.798353+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:47.836514+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:47.836644+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:47.836666+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:56:47.862416+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:47.862496+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:47.960832+00:00", "trade", 6.195, 30.0]
["2026-09-17T16:56:48.519972+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:48.542237+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:56:48.564513+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:48.653520+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:48.969397+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:49.011237+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:49.052570+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:49.068994+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:49.072821+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:49.594377+00:00", "trade", 6.1925, 8.0]
["2026-09-17T16:56:50.384358+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:50.591835+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:50.894904+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.000540+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.022533+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:51.022643+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.023425+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.023490+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.270268+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.600259+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.616447+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.616648+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.838657+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.885132+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:51.992884+00:00", "trade", 6.1968, 13.0]
["2026-09-17T16:56:52.902010+00:00", "trade", 6.1965, 100.0]
["2026-09-17T16:56:53.051736+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:53.873179+00:00", "trade", 6.1894, 12.0]
["2026-09-17T16:56:55.111553+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:55.787286+00:00", "trade", 6.1986, 3.0]
["2026-09-17T16:56:56.990022+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:56:57.096676+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:56:57.198421+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:56:57.247402+00:00", "trade", 6.1903, 99.0]
["2026-09-17T16:56:57.875400+00:00", "trade", 6.1968, 2.0]
["2026-09-17T16:56:58.095747+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:56:58.827040+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:57:00.002297+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:00.367821+00:00", "trade", 6.1905, 50.0]
["2026-09-17T16:57:00.410871+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:57:00.767455+00:00", "trade", 6.1922, 7.0]
["2026-09-17T16:57:00.874801+00:00", "trade", 6.1986, 2.0]
["2026-09-17T16:57:00.878759+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:01.146432+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:02.611682+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:02.647046+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:02.797416+00:00", "trade", 6.1969, 54.0]
["2026-09-17T16:57:03.400818+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:57:03.452788+00:00", "trade", 6.193, 99.0]
["2026-09-17T16:57:03.521682+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:57:03.573047+00:00", "trade", 6.193, 99.0]
["2026-09-17T16:57:03.863668+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:57:04.302774+00:00", "trade", 6.1975, 100.0]
["2026-09-17T16:57:04.586135+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:04.628531+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:04.978374+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:04.978439+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:57:05.006076+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:05.479645+00:00", "trade", 6.1964, 10.0]
["2026-09-17T16:57:06.384988+00:00", "trade", 6.1964, 5.0]
["2026-09-17T16:57:07.858425+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:57:09.083688+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:57:09.381635+00:00", "trade", 6.1967, 5.0]
["2026-09-17T16:57:09.839117+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:10.156511+00:00", "trade", 6.1967, 100.0]
["2026-09-17T16:57:10.573860+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:57:10.660894+00:00", "trade", 6.1961, 100.0]
["2026-09-17T16:57:11.436267+00:00", "trade", 6.195, 30.0]
["2026-09-17T16:57:12.056332+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:57:13.108469+00:00", "trade", 6.1894, 72.0]
["2026-09-17T16:57:13.462279+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:57:14.141646+00:00", "trade", 6.1967, 8.0]
["2026-09-17T16:57:14.895845+00:00", "trade", 6.1894, 27.0]
["2026-09-17T16:57:15.130840+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:57:15.737989+00:00", "trade", 6.19, 16.0]
["2026-09-17T16:57:16.022936+00:00", "trade", 6.19, 8.0]
["2026-09-17T16:57:16.047595+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:16.047636+00:00", "trade", 6.195, 6.0]
["2026-09-17T16:57:16.153412+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:16.512001+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:16.961091+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:17.133151+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:17.290486+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:17.517110+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:17.702011+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:17.779546+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:17.831227+00:00", "trade", 6.1933, 50.0]
["2026-09-17T16:57:18.041525+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:18.082562+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:18.899142+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:57:18.952631+00:00", "trade", 6.1933, 99.0]
["2026-09-17T16:57:19.029237+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:19.223756+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:19.866025+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:20.145481+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:20.335494+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:20.377028+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:20.377064+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:57:20.385700+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:57:20.385804+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:20.942050+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:57:21.072123+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:21.175486+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:57:21.175916+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:21.227730+00:00", "trade", 6.193, 99.0]
["2026-09-17T16:57:21.861283+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:22.098884+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:23.060484+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:23.060487+00:00", "trade", 6.19, 11.0]
["2026-09-17T16:57:23.060551+00:00", "trade", 6.19, 6.0]
["2026-09-17T16:57:23.375279+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:23.408117+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:23.425494+00:00", "trade", 6.19, 2.0]
["2026-09-17T16:57:23.788508+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:23.845594+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:23.845655+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:23.900691+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:23.900746+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:23.978712+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.354411+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.354672+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.355609+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.355674+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.357118+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.367282+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.367422+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.367424+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:57:24.368019+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.368024+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.368094+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.379607+00:00", "trade", 6.195, 14.0]
["2026-09-17T16:57:24.405032+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.405087+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.406541+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.623853+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.624379+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.624445+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:24.656686+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:25.322653+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:57:26.686221+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:26.687128+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:26.687594+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:26.701853+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:26.701918+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:26.702690+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:26.743041+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:26.872073+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:26.872715+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:27.032174+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:57:27.100304+00:00", "trade", 6.1933, 99.0]
["2026-09-17T16:57:27.539473+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:57:27.539479+00:00", "trade", 6.195, 8.0]
["2026-09-17T16:57:28.330303+00:00", "trade", 6.1965, 47.0]
["2026-09-17T16:57:29.006768+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:29.009469+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:29.009535+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:29.283873+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:30.002319+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:30.093396+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:30.406708+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:30.428079+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:30.459037+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:31.347193+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:31.359731+00:00", "trade", 6.19, 258.0]
["2026-09-17T16:57:31.360834+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:57:31.362257+00:00", "trade", 6.2, 129.0]
["2026-09-17T16:57:31.864014+00:00", "trade", 6.1999, 10.0]
["2026-09-17T16:57:32.457083+00:00", "trade", 6.19, 20.0]
["2026-09-17T16:57:34.787442+00:00", "trade", 6.1966, 5.0]
["2026-09-17T16:57:35.119388+00:00", "trade", 6.195, 1000.0]
["2026-09-17T16:57:35.119483+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.161909+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.203097+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.363473+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:57:35.724582+00:00", "trade", 6.195, 16.0]
["2026-09-17T16:57:35.876336+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:57:35.877619+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.877634+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.878561+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.878967+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.878987+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.879027+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.879042+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:57:35.879087+00:00", "trade", 6.2, 22.0]
["2026-09-17T16:57:35.879147+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.879157+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.879448+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.879598+00:00", "trade", 6.195, 76.0]
["2026-09-17T16:57:35.879734+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.879869+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.879890+00:00", "trade", 6.2, 14.0]
["2026-09-17T16:57:35.879894+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.879899+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:57:35.880090+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.880270+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.880335+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.880356+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:57:35.888820+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:35.888881+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.001975+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.002682+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.002850+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:57:36.002852+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.005333+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.240338+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.241696+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.243306+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:57:36.243310+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.243470+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.289134+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.290004+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:57:36.290006+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.388741+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.455362+00:00", "trade", 6.2, 24.0]
["2026-09-17T16:57:36.455370+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.456219+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:57:36.457916+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.655762+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.656643+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:57:36.656644+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.657594+00:00", "trade", 6.195, 20.0]
["2026-09-17T16:57:36.662817+00:00", "trade", 6.19, 200.0]
["2026-09-17T16:57:36.662909+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.727939+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.727989+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.892025+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.893679+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.893704+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:57:36.893704+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.893709+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.992650+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:36.993527+00:00", "trade", 6.2, 13.0]
["2026-09-17T16:57:36.993542+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.093625+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.094682+00:00", "trade", 6.2, 14.0]
["2026-09-17T16:57:37.094688+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.193949+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.196372+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:57:37.295441+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.296315+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:57:37.296318+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.296323+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.395329+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.396204+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:57:37.396206+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.465972+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.466298+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.466301+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:57:37.496159+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.697333+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.698207+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:57:37.698210+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.698215+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.798038+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.801632+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.801636+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:57:37.899119+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.899994+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:57:37.899996+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:37.999473+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:38.099366+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:38.100253+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:57:38.100253+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:38.100258+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:38.129267+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:38.401967+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:38.617581+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:57:38.912915+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:57:39.003268+00:00", "trade", 6.195, 25.0]
["2026-09-17T16:57:39.003277+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:57:39.003427+00:00", "trade", 6.195, 74.0]
["2026-09-17T16:57:39.159441+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:40.658085+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:41.621866+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:41.738102+00:00", "trade", 6.1922, 12.0]
["2026-09-17T16:57:41.781778+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:57:42.179668+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:57:43.767351+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:43.868920+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:57:44.019231+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:44.019231+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:44.019284+00:00", "trade", 6.195, 10.0]
["2026-09-17T16:57:44.019703+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:44.023126+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:44.024494+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:44.039029+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:45.154205+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:45.154215+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:45.173411+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:45.201051+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:45.201051+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:45.201152+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:45.820286+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:57:45.821083+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:45.960811+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:47.214431+00:00", "trade", 6.1974, 100.0]
["2026-09-17T16:57:47.217541+00:00", "trade", 6.1974, 100.0]
["2026-09-17T16:57:47.218250+00:00", "trade", 6.1974, 100.0]
["2026-09-17T16:57:47.879228+00:00", "trade", 6.1897, 7.0]
["2026-09-17T16:57:48.053538+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:57:48.488627+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:48.490005+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:48.495939+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:48.698905+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:57:48.781485+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:48.985710+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:57:49.036760+00:00", "trade", 6.1933, 99.0]
["2026-09-17T16:57:49.271332+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:49.308081+00:00", "trade", 6.1965, 100.0]
["2026-09-17T16:57:49.315779+00:00", "trade", 6.2, 22.0]
["2026-09-17T16:57:49.315863+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:49.315868+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:49.416011+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:49.518069+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:49.589410+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:57:49.711219+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:49.711259+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:50.302808+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:57:50.615769+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:50.914425+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:50.960535+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:50.976127+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:50.976187+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:50.978598+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:51.234623+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:51.308198+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:51.758922+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:57:52.566540+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:52.718570+00:00", "trade", 6.1965, 100.0]
["2026-09-17T16:57:52.752168+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:52.752233+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:52.761868+00:00", "trade", 6.1965, 100.0]
["2026-09-17T16:57:53.895748+00:00", "trade", 6.1934, 16.0]
["2026-09-17T16:57:54.173548+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:54.173613+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:54.174565+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:54.180840+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:54.181151+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:54.247359+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:54.363311+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:57:54.363375+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:54.364406+00:00", "trade", 6.195, 4.0]
["2026-09-17T16:57:54.493219+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:55.126920+00:00", "trade", 6.1965, 2.0]
["2026-09-17T16:57:55.517023+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:55.668544+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:56.067730+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:56.373383+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:57:56.425960+00:00", "trade", 6.1901, 99.0]
["2026-09-17T16:57:56.829219+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:56.829464+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:57.351589+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:57:57.397803+00:00", "trade", 6.1933, 99.0]
["2026-09-17T16:57:57.892746+00:00", "trade", 6.1965, 1.0]
["2026-09-17T16:57:58.495177+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:58.565292+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:57:58.582279+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:59.027966+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:59.030798+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:59.046199+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:57:59.131096+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:00.002357+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:00.407994+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:00.481984+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:00.700946+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:00.877120+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:00.877642+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:01.260456+00:00", "trade", 6.1933, 10.0]
["2026-09-17T16:58:01.366205+00:00", "trade", 6.2, 50.0]
["2026-09-17T16:58:01.822873+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:02.010650+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:02.020194+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:02.237135+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:02.420727+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:02.420784+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:02.420817+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:02.644289+00:00", "trade", 6.1935, 28.0]
["2026-09-17T16:58:02.821557+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.233518+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:58:03.288745+00:00", "trade", 6.195, 99.0]
["2026-09-17T16:58:03.301219+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.301741+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.301751+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.301781+00:00", "trade", 6.195, 37.0]
["2026-09-17T16:58:03.301784+00:00", "trade", 6.195, 33.0]
["2026-09-17T16:58:03.301784+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:58:03.301787+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:58:03.301955+00:00", "trade", 6.195, 200.0]
["2026-09-17T16:58:03.301955+00:00", "trade", 6.195, 400.0]
["2026-09-17T16:58:03.301955+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:58:03.315218+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.315799+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.315799+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.315809+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.315845+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.315845+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.315845+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.315849+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.315861+00:00", "trade", 6.2, 276.0]
["2026-09-17T16:58:03.315861+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:58:03.315866+00:00", "trade", 6.2, 3.0]
["2026-09-17T16:58:03.315866+00:00", "trade", 6.2, 600.0]
["2026-09-17T16:58:03.315869+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.315890+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.315978+00:00", "trade", 6.2, 8.0]
["2026-09-17T16:58:03.315981+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.315984+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:58:03.315984+00:00", "trade", 6.2, 2800.0]
["2026-09-17T16:58:03.315990+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:58:03.315990+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:58:03.315995+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.315996+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.315996+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.315996+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.315999+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.316002+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.316005+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.316005+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:58:03.316008+00:00", "trade", 6.2, 3000.0]
["2026-09-17T16:58:03.316008+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.316011+00:00", "trade", 6.2, 21.0]
["2026-09-17T16:58:03.316011+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:58:03.316014+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.316014+00:00", "trade", 6.2, 400.0]
["2026-09-17T16:58:03.316115+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.316155+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.316205+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.316245+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.316350+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.316366+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.316426+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.316436+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.316716+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.316741+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.316786+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.317017+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.317024+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:58:03.317087+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:58:03.317087+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.317090+00:00", "trade", 6.2, 1364.0]
["2026-09-17T16:58:03.317094+00:00", "trade", 6.2, 1000.0]
["2026-09-17T16:58:03.317094+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.317094+00:00", "trade", 6.2, 2.0]
["2026-09-17T16:58:03.317096+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.317096+00:00", "trade", 6.2, 89.0]
["2026-09-17T16:58:03.317105+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:58:03.317112+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:58:03.317112+00:00", "trade", 6.2, 1400.0]
["2026-09-17T16:58:03.317112+00:00", "trade", 6.2, 80.0]
["2026-09-17T16:58:03.317112+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.317112+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.317112+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.317112+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:58:03.317112+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.317117+00:00", "trade", 6.2, 33.0]
["2026-09-17T16:58:03.317120+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:58:03.317123+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:58:03.317123+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:03.317129+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:58:03.317218+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.317517+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:58:03.317797+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:58:03.318100+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.318120+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.318155+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.318160+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.318651+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.320173+00:00", "trade", 6.2, 11.0]
["2026-09-17T16:58:03.321503+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.321533+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.321934+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.325558+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.327868+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.334183+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.334193+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.334263+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.341905+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.341916+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.341981+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.350259+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.350271+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.350331+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.358496+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.358506+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.358566+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.359789+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.368089+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.368124+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.368169+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.368522+00:00", "trade", 6.2, 3231.0]
["2026-09-17T16:58:03.368931+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.371006+00:00", "trade", 6.1998, 3231.0]
["2026-09-17T16:58:03.374424+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.374885+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.375835+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.384700+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:58:03.425124+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.426032+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.426994+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.429991+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.431871+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.431936+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.437053+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.437058+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.437063+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.437128+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.437143+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.437193+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.445177+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.445182+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.445187+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.445247+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.445308+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.453116+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.453116+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.453121+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.453181+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.453242+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.453482+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.453549+00:00", "trade", 6.195, 99.0]
["2026-09-17T16:58:03.454935+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.454936+00:00", "trade", 6.2, 24.0]
["2026-09-17T16:58:03.454956+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.461208+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.461216+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.461276+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.461331+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.468943+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:03.468944+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.468949+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.478497+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.488049+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.508017+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.513856+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:03.548061+00:00", "trade", 6.199, 3225.0]
["2026-09-17T16:58:03.624305+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:58:03.637891+00:00", "trade", 6.1999, 1126.0]
["2026-09-17T16:58:03.680701+00:00", "trade", 6.195, 99.0]
["2026-09-17T16:58:03.761759+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:58:04.150634+00:00", "trade", 6.1999, 218.0]
["2026-09-17T16:58:04.167618+00:00", "trade", 6.195, 1.0]
["2026-09-17T16:58:04.389527+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.389597+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.395396+00:00", "trade", 6.19, 17.0]
["2026-09-17T16:58:04.522258+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.667499+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.740658+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.740720+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:58:04.741225+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:58:04.744461+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:04.744467+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.744477+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.744537+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.744552+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.752737+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.752836+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:04.752847+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.754927+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.760430+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.760485+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.760500+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.760546+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:04.760550+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.760576+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.762555+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.766239+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.935590+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:58:04.935663+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.940364+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.953570+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:04.953865+00:00", "trade", 6.19, 100.0]
["2026-09-17T16:58:04.953874+00:00", "trade", 6.195, 100.0]
["2026-09-17T16:58:04.953967+00:00", "trade", 6.195, 30.0]
["2026-09-17T16:58:04.954287+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:05.061482+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:05.179453+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:05.228545+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:05.337326+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:58:05.342989+00:00", "trade", 6.195, 248.0]
["2026-09-17T16:58:05.343118+00:00", "trade", 6.195, 2.0]
["2026-09-17T16:58:05.419302+00:00", "trade", 6.195, 99.0]
["2026-09-17T16:58:05.678176+00:00", "trade", 6.1999, 10.0]
["2026-09-17T16:58:06.146782+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:06.542675+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:06.543836+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:58:06.544227+00:00", "trade", 6.19, 25.0]
["2026-09-17T16:58:06.598275+00:00", "trade", 6.1933, 99.0]
["2026-09-17T16:58:06.677273+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:58:06.728810+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:58:06.798573+00:00", "trade", 6.19, 99.0]
["2026-09-17T16:58:06.834310+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:06.834345+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:06.834400+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:06.837062+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:06.850167+00:00", "trade", 6.195, 99.0]
["2026-09-17T16:58:08.115783+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:08.973916+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:08.973918+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:08.973996+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:08.974012+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:09.022567+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:09.960126+00:00", "trade", 6.1999, 100.0]
["2026-09-17T16:58:10.215629+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:10.237685+00:00", "trade", 6.1985, 20.0]
["2026-09-17T16:58:10.246153+00:00", "trade", 6.2, 12.0]
["2026-09-17T16:58:10.246227+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:10.247001+00:00", "trade", 6.2, 13.0]
["2026-09-17T16:58:10.247119+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:10.690951+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:10.690966+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:10.691021+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:10.691839+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:10.691959+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:11.815624+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:13.726216+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:58:13.726301+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:13.727094+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:58:13.727193+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:13.729554+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:15.422647+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:58:15.422647+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:15.422650+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:58:15.422732+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:15.465343+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:16.471668+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:16.542842+00:00", "trade", 6.1965, 95.0]
["2026-09-17T16:58:16.610270+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:17.950486+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:18.132792+00:00", "trade", 6.1999, 2500.0]
["2026-09-17T16:58:18.132892+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:18.145718+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:18.215543+00:00", "trade", 6.1986, 1.0]
["2026-09-17T16:58:18.594169+00:00", "trade", 6.1987, 76.0]
["2026-09-17T16:58:19.161548+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:58:19.161548+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:19.161551+00:00", "trade", 6.2, 349.0]
["2026-09-17T16:58:19.161567+00:00", "trade", 6.2, 13.0]
["2026-09-17T16:58:19.161573+00:00", "trade", 6.2, 20.0]
["2026-09-17T16:58:19.161573+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:58:19.161573+00:00", "trade", 6.2, 4.0]
["2026-09-17T16:58:19.161573+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:19.161577+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:19.161583+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:19.161594+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:58:19.161612+00:00", "trade", 6.2, 67.0]
["2026-09-17T16:58:19.161618+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:19.161623+00:00", "quote", 6.19, 6.2]
["2026-09-17T16:58:19.161627+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:58:19.161633+00:00", "trade", 6.2, 300.0]
["2026-09-17T16:58:19.161639+00:00", "trade", 6.2, 5.0]
["2026-09-17T16:58:19.161645+00:00", "trade", 6.2, 500.0]
["2026-09-17T16:58:19.161648+00:00", "trade", 6.2, 150.0]
["2026-09-17T16:58:19.161648+00:00", "trade", 6.2, 200.0]
["2026-09-17T16:58:19.161703+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:58:19.161747+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:19.161758+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:58:19.161783+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:58:19.161864+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:19.161879+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:58:19.161879+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:58:19.161879+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:58:19.161883+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:58:19.161913+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:58:19.161948+00:00", "quote", 6.2, 6.2]
["2026-09-17T16:58:19.161968+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.161999+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.161999+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162019+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162074+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162099+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162104+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162124+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162124+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162169+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162184+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162189+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162234+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162264+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162470+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162510+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162590+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162615+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162670+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162670+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162706+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162740+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162906+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.162906+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.163066+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.163145+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:58:19.163587+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.164068+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.164550+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.165507+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.165512+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.166630+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.166630+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.171454+00:00", "trade", 6.2, 15.0]
["2026-09-17T16:58:19.171942+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.215681+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.228236+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.262172+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.269389+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.421256+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.421321+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:19.601659+00:00", "trade", 6.2086, 1.0]
["2026-09-17T16:58:19.760509+00:00", "trade", 6.2, 1.0]
["2026-09-17T16:58:20.178066+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:58:20.178096+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:58:20.399336+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:20.491981+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:21.554543+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:58:21.886558+00:00", "trade", 6.2, 1000.0]
["2026-09-17T16:58:21.914450+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:21.968067+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:22.562243+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:22.650884+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:22.724387+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:58:22.831875+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:58:23.859468+00:00", "trade", 6.205, 2000.0]
["2026-09-17T16:58:23.859568+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:23.860475+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:23.892787+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:23.994269+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:24.081562+00:00", "trade", 6.21, 25.0]
["2026-09-17T16:58:24.163577+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:24.611415+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:58:25.463217+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:26.095137+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:58:26.564750+00:00", "trade", 6.2033, 20.0]
["2026-09-17T16:58:26.566182+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:58:27.166538+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:58:28.118398+00:00", "trade", 6.205, 20.0]
["2026-09-17T16:58:28.250055+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:28.355131+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:28.675379+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:29.176023+00:00", "trade", 6.2032, 1.0]
["2026-09-17T16:58:29.283216+00:00", "trade", 6.2001, 2500.0]
["2026-09-17T16:58:29.283317+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:29.283327+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:29.429836+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:29.429846+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:29.649314+00:00", "trade", 6.205, 20.0]
["2026-09-17T16:58:30.002360+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:30.700878+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:31.545295+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:58:32.035001+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:32.106857+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:32.115197+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:32.115202+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:32.247171+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:32.247236+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:32.780246+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:58:33.063065+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:33.063486+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:33.113831+00:00", "trade", 6.2033, 20.0]
["2026-09-17T16:58:33.146158+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:33.959009+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:34.034789+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:34.366991+00:00", "trade", 6.1949, 500.0]
["2026-09-17T16:58:34.751540+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:58:35.396267+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:35.401635+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:58:35.509863+00:00", "trade", 6.2035, 100.0]
["2026-09-17T16:58:36.101570+00:00", "trade", 6.1985, 7.0]
["2026-09-17T16:58:36.347532+00:00", "trade", 6.205, 20.0]
["2026-09-17T16:58:36.360739+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:37.289171+00:00", "trade", 6.1995, 1.0]
["2026-09-17T16:58:37.604896+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:58:37.642013+00:00", "trade", 6.1975, 109.0]
["2026-09-17T16:58:37.645694+00:00", "trade", 6.1975, 7.0]
["2026-09-17T16:58:37.875911+00:00", "trade", 6.2034, 20.0]
["2026-09-17T16:58:38.477617+00:00", "trade", 6.196, 200.0]
["2026-09-17T16:58:39.461145+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:58:39.787913+00:00", "trade", 6.205, 50.0]
["2026-09-17T16:58:40.001208+00:00", "trade", 6.205, 90.0]
["2026-09-17T16:58:40.157809+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:40.848434+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:40.849491+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:41.469981+00:00", "trade", 6.2086, 1.0]
["2026-09-17T16:58:41.549124+00:00", "trade", 6.205, 20.0]
["2026-09-17T16:58:41.735839+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:58:41.749055+00:00", "trade", 6.1996, 13.0]
["2026-09-17T16:58:41.921627+00:00", "trade", 6.205, 52.0]
["2026-09-17T16:58:42.500769+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:42.515412+00:00", "trade", 6.205, 3.0]
["2026-09-17T16:58:42.598006+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:42.929872+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:43.553305+00:00", "trade", 6.2035, 20.0]
["2026-09-17T16:58:43.623850+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:44.281250+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:45.228409+00:00", "trade", 6.1961, 1.0]
["2026-09-17T16:58:45.584147+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:58:45.585181+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:58:47.282707+00:00", "trade", 6.2035, 20.0]
["2026-09-17T16:58:47.764522+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:47.764623+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:48.361316+00:00", "trade", 6.1944, 400.0]
["2026-09-17T16:58:48.496586+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:48.603145+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:48.936303+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:58:49.038507+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:49.039259+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:50.116028+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:50.902537+00:00", "trade", 6.1976, 100.0]
["2026-09-17T16:58:50.903329+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:50.995283+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:51.415118+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:51.415123+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:51.482399+00:00", "trade", 6.2038, 20.0]
["2026-09-17T16:58:51.993226+00:00", "trade", 6.2035, 20.0]
["2026-09-17T16:58:52.008024+00:00", "trade", 6.1997, 1.0]
["2026-09-17T16:58:52.219262+00:00", "trade", 6.1996, 28.0]
["2026-09-17T16:58:52.356755+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:52.729466+00:00", "trade", 6.21, 10.0]
["2026-09-17T16:58:52.729491+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:58:52.802878+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:53.585762+00:00", "trade", 6.2085, 25.0]
["2026-09-17T16:58:53.617112+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:58:53.912463+00:00", "trade", 6.1999, 14.0]
["2026-09-17T16:58:55.166928+00:00", "trade", 6.2035, 20.0]
["2026-09-17T16:58:55.640433+00:00", "trade", 6.205, 5.0]
["2026-09-17T16:58:55.640445+00:00", "trade", 6.21, 5.0]
["2026-09-17T16:58:56.676762+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:58:56.764078+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:56.764154+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:56.834892+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:57.482384+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:57.924220+00:00", "trade", 6.196, 1.0]
["2026-09-17T16:58:58.058986+00:00", "trade", 6.205, 20.0]
["2026-09-17T16:58:58.342293+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:58.624700+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:58.626179+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:58:59.493673+00:00", "trade", 6.21, 10.0]
["2026-09-17T16:58:59.493697+00:00", "trade", 6.205, 10.0]
["2026-09-17T16:58:59.493781+00:00", "trade", 6.205, 3.0]
["2026-09-17T16:58:59.621823+00:00", "trade", 6.2035, 20.0]
["2026-09-17T16:59:00.002377+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:01.001287+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:59:02.415006+00:00", "trade", 6.2035, 20.0]
["2026-09-17T16:59:03.133014+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:03.133821+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:03.239798+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:03.936858+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:03.936863+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:03.936909+00:00", "trade", 6.205, 4.0]
["2026-09-17T16:59:03.937144+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:04.045808+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:04.045818+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:04.045874+00:00", "trade", 6.205, 20.0]
["2026-09-17T16:59:04.723602+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:05.014450+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:05.520941+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:05.815195+00:00", "trade", 6.2001, 20.0]
["2026-09-17T16:59:06.556575+00:00", "trade", 6.2, 25.0]
["2026-09-17T16:59:06.699875+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:06.710380+00:00", "trade", 6.205, 2.0]
["2026-09-17T16:59:07.020316+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:59:07.071543+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:59:07.514167+00:00", "trade", 6.2029, 20.0]
["2026-09-17T16:59:07.904608+00:00", "trade", 6.1976, 82.0]
["2026-09-17T16:59:09.849642+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:10.574515+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:59:10.696790+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:10.926870+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:59:11.008573+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:11.437152+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:59:11.488178+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:59:12.363046+00:00", "trade", 6.2086, 1.0]
["2026-09-17T16:59:12.762150+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:59:13.023485+00:00", "trade", 6.2037, 32.0]
["2026-09-17T16:59:13.624102+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:13.625872+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:14.630319+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:14.729677+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:59:14.912331+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:14.912767+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:14.996852+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:16.849549+00:00", "trade", 6.205, 90.0]
["2026-09-17T16:59:18.751511+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:18.856811+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:19.153192+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:19.243903+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:19.919327+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:20.588892+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:21.713320+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:21.858313+00:00", "trade", 6.2, 700.0]
["2026-09-17T16:59:21.858406+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:21.858416+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:21.904482+00:00", "trade", 6.205, 485.0]
["2026-09-17T16:59:21.904586+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:21.904651+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:21.964083+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:21.975304+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:23.027612+00:00", "trade", 6.2, 54.0]
["2026-09-17T16:59:23.027676+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:23.027691+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:23.027696+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:23.027731+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:23.027781+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:23.027831+00:00", "trade", 6.2, 36.0]
["2026-09-17T16:59:23.028222+00:00", "trade", 6.2, 10.0]
["2026-09-17T16:59:23.035055+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:59:23.035159+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:24.000877+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:59:24.388485+00:00", "trade", 6.1995, 7.0]
["2026-09-17T16:59:25.084039+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:25.084093+00:00", "trade", 6.2, 100.0]
["2026-09-17T16:59:25.125924+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:25.481070+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:25.481075+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:25.481125+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:26.859600+00:00", "trade", 6.1991, 77.0]
["2026-09-17T16:59:26.956133+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:26.956193+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:27.027229+00:00", "trade", 6.2029, 90.0]
["2026-09-17T16:59:27.107932+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:59:27.160690+00:00", "trade", 6.2001, 99.0]
["2026-09-17T16:59:27.231589+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:27.276381+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:27.276444+00:00", "trade", 6.205, 4.0]
["2026-09-17T16:59:27.289267+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:27.378559+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:27.378615+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:27.435375+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:27.541422+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:28.571380+00:00", "trade", 6.2011, 10.0]
["2026-09-17T16:59:30.002404+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:30.109053+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:59:30.121930+00:00", "trade", 6.2, 99.0]
["2026-09-17T16:59:30.186022+00:00", "trade", 6.2033, 99.0]
["2026-09-17T16:59:30.210247+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:59:30.235017+00:00", "trade", 6.2017, 45.0]
["2026-09-17T16:59:31.426693+00:00", "trade", 6.205, 50.0]
["2026-09-17T16:59:31.625826+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:31.627861+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:31.627921+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:32.880936+00:00", "trade", 6.205, 90.0]
["2026-09-17T16:59:34.286499+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:34.453844+00:00", "trade", 6.2028, 17.0]
["2026-09-17T16:59:34.454211+00:00", "trade", 6.2028, 1.0]
["2026-09-17T16:59:36.629232+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:59:37.280093+00:00", "trade", 6.2, 180.0]
["2026-09-17T16:59:37.693018+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:37.693108+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:37.751848+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:37.752159+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:38.304874+00:00", "trade", 6.2018, 9.0]
["2026-09-17T16:59:38.310518+00:00", "trade", 6.2018, 18.0]
["2026-09-17T16:59:38.524217+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.048020+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.048491+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.048857+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.050516+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.105266+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.105322+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.105362+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.106514+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.106730+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.243215+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.243285+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.283942+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.284007+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.327551+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.341354+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.341965+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.432060+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.432421+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.477728+00:00", "trade", 6.206, 90.0]
["2026-09-17T16:59:39.509995+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:39.811012+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:40.129421+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:40.251181+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:40.336880+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:40.337847+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:40.352181+00:00", "trade", 6.21, 100.0]
["2026-09-17T16:59:40.353174+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:40.466033+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:40.466098+00:00", "trade", 6.2004, 9500.0]
["2026-09-17T16:59:40.466183+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:40.466689+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:40.498079+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:41.760137+00:00", "trade", 6.2008, 10.0]
["2026-09-17T16:59:41.903218+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:59:42.149297+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:42.155712+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:42.498614+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:42.781413+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:42.782320+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:43.017026+00:00", "trade", 6.205, 208.0]
["2026-09-17T16:59:43.023401+00:00", "trade", 6.205, 100.0]
["2026-09-17T16:59:43.028925+00:00", "trade", 6.205, 92.0]
["2026-09-17T16:59:43.056668+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:43.084775+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:43.118521+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:43.118581+00:00", "trade", 6.2076, 225.0]
["2026-09-17T16:59:43.118596+00:00", "trade", 6.2076, 1.0]
["2026-09-17T16:59:43.245799+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:43.262633+00:00", "trade", 6.206, 3000.0]
["2026-09-17T16:59:43.355084+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:43.624235+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:43.625889+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:43.625954+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:44.316039+00:00", "trade", 6.2001, 90.0]
["2026-09-17T16:59:44.895679+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:45.183469+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:45.675800+00:00", "trade", 6.1954, 27.0]
["2026-09-17T16:59:45.684049+00:00", "trade", 6.21, 20.0]
["2026-09-17T16:59:45.684244+00:00", "trade", 6.21, 90.0]
["2026-09-17T16:59:45.685224+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:45.685229+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:45.685274+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:45.685275+00:00", "trade", 6.2073, 1890.0]
["2026-09-17T16:59:45.685305+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:46.161300+00:00", "trade", 6.21, 6.0]
["2026-09-17T16:59:46.161304+00:00", "trade", 6.21, 12.0]
["2026-09-17T16:59:46.161306+00:00", "trade", 6.21, 14.0]
["2026-09-17T16:59:46.161306+00:00", "trade", 6.21, 48.0]
["2026-09-17T16:59:46.161379+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:46.161404+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:46.162205+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:46.162266+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:46.179126+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:46.364372+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:46.735768+00:00", "trade", 6.2, 90.0]
["2026-09-17T16:59:46.831284+00:00", "trade", 6.205, 12.0]
["2026-09-17T16:59:47.132547+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:47.735806+00:00", "trade", 6.21, 52.0]
["2026-09-17T16:59:47.735889+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:47.735894+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:47.735899+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:47.736025+00:00", "trade", 6.21, 40.0]
["2026-09-17T16:59:47.736119+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:47.773634+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:47.873782+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:48.597241+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:48.658762+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:48.758851+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:49.321967+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:50.015950+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:50.015995+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:50.839847+00:00", "trade", 6.205, 2000.0]
["2026-09-17T16:59:50.839942+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:50.839948+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:50.994455+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:50.994461+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:50.994516+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:51.788782+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:52.086752+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:52.102362+00:00", "trade", 6.1981, 100.0]
["2026-09-17T16:59:52.384712+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:53.086038+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:53.086038+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:53.086083+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:53.086090+00:00", "trade", 6.205, 3.0]
["2026-09-17T16:59:53.108310+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:53.108321+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:53.108376+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:53.382644+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:53.940921+00:00", "trade", 6.2028, 16.0]
["2026-09-17T16:59:54.881639+00:00", "trade", 6.205, 48.0]
["2026-09-17T16:59:54.884129+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:59:55.866941+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:57.872407+00:00", "trade", 6.1953, 1.0]
["2026-09-17T16:59:57.873205+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:57.984455+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:58.073903+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:58.073908+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:58.073959+00:00", "trade", 6.205, 1.0]
["2026-09-17T16:59:58.141624+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:58.141629+00:00", "quote", 6.2, 6.21]
["2026-09-17T16:59:58.624008+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:00:00.000808+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:00.000848+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:00.002428+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:00.477368+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:00:02.257031+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:00:02.736780+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:04.655243+00:00", "trade", 6.2099, 120.0]
["2026-09-17T17:00:05.013508+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:05.881601+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:00:06.654677+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:06.741126+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:06.800409+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:00:06.861972+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:06.916260+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:00:06.998217+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:07.023763+00:00", "trade", 6.2028, 14.0]
["2026-09-17T17:00:07.051294+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:00:07.769076+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:00:08.157707+00:00", "trade", 6.203, 9.0]
["2026-09-17T17:00:10.994734+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:11.071239+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:11.147891+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:00:11.252008+00:00", "trade", 6.2021, 7.0]
["2026-09-17T17:00:12.005742+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:12.057010+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:12.058398+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:12.058463+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:12.060364+00:00", "trade", 6.2003, 99.0]
["2026-09-17T17:00:12.158085+00:00", "trade", 6.2064, 20.0]
["2026-09-17T17:00:12.182710+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:12.238685+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:00:12.314842+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:00:12.729457+00:00", "trade", 6.205, 11.0]
["2026-09-17T17:00:13.040838+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:14.548364+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:00:14.950777+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:14.951238+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:15.302678+00:00", "trade", 6.1981, 100.0]
["2026-09-17T17:00:15.806150+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:15.845012+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:16.739518+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:16.845698+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:00:17.624625+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:00:18.274930+00:00", "trade", 6.2027, 95.0]
["2026-09-17T17:00:18.955291+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:18.997954+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:00:20.044210+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:00:23.773071+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:24.609615+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:24.681047+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:00:25.513198+00:00", "trade", 6.195, 200.0]
["2026-09-17T17:00:25.613959+00:00", "trade", 6.2029, 26.0]
["2026-09-17T17:00:26.847576+00:00", "trade", 6.2004, 67.0]
["2026-09-17T17:00:26.942125+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:26.943538+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:26.993237+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:27.045679+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:00:27.235367+00:00", "trade", 6.205, 50.0]
["2026-09-17T17:00:27.872615+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:27.927670+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:00:28.462446+00:00", "trade", 6.2, 5.0]
["2026-09-17T17:00:28.612709+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:30.002449+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:30.238306+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:30.459605+00:00", "trade", 6.2, 1.0]
["2026-09-17T17:00:30.556449+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:32.745996+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:00:33.481681+00:00", "trade", 6.2029, 2.0]
["2026-09-17T17:00:34.882402+00:00", "trade", 6.1947, 100.0]
["2026-09-17T17:00:35.862878+00:00", "trade", 6.1947, 100.0]
["2026-09-17T17:00:36.122252+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:00:37.268296+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:37.279783+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:37.363967+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:37.368676+00:00", "trade", 6.205, 138.0]
["2026-09-17T17:00:37.372342+00:00", "trade", 6.205, 323.0]
["2026-09-17T17:00:37.420541+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:00:38.363419+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:38.410637+00:00", "trade", 6.2086, 1.0]
["2026-09-17T17:00:39.131013+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:39.438300+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:39.851218+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:39.865006+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:00:39.982616+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:40.178367+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:40.439037+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:00:40.645299+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:00:40.697620+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:00:41.300505+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:41.457239+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:41.525421+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:41.770820+00:00", "trade", 6.2049, 10.0]
["2026-09-17T17:00:42.310386+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:42.311328+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:42.334854+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:42.606892+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:42.635229+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:00:42.636032+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:42.754093+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:42.871638+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:43.455622+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:00:43.792812+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:00:44.217774+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:44.313587+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:44.316326+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:00:45.050442+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:45.513598+00:00", "trade", 6.1949, 200.0]
["2026-09-17T17:00:46.345063+00:00", "trade", 6.2046, 400.0]
["2026-09-17T17:00:46.856033+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:48.280058+00:00", "trade", 6.1948, 67.0]
["2026-09-17T17:00:48.627000+00:00", "trade", 6.205, 241.0]
["2026-09-17T17:00:48.627397+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:00:49.160420+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:00:50.290794+00:00", "trade", 6.21, 80.0]
["2026-09-17T17:00:50.679891+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:00:52.351465+00:00", "trade", 6.2064, 1.0]
["2026-09-17T17:00:52.372353+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:52.450223+00:00", "trade", 6.2053, 20.0]
["2026-09-17T17:00:52.978747+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:00:54.384208+00:00", "trade", 6.2029, 10.0]
["2026-09-17T17:00:54.432782+00:00", "trade", 6.205, 7.0]
["2026-09-17T17:00:55.201095+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:55.619652+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:56.211176+00:00", "trade", 6.203, 72.0]
["2026-09-17T17:00:56.234642+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:56.503578+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:56.862844+00:00", "trade", 6.1949, 100.0]
["2026-09-17T17:00:57.242257+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:00:57.604961+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:57.906407+00:00", "trade", 6.1948, 2.0]
["2026-09-17T17:00:57.947482+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:00:58.048378+00:00", "trade", 6.205, 4.0]
["2026-09-17T17:00:59.500092+00:00", "trade", 6.2028, 7.0]
["2026-09-17T17:00:59.601238+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:01:00.002477+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:00.841064+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:01:00.857778+00:00", "trade", 6.2064, 25.0]
["2026-09-17T17:01:01.782739+00:00", "trade", 6.1984, 100.0]
["2026-09-17T17:01:02.339064+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:01:02.533369+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:01:04.039864+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:04.167693+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:01:04.363364+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:04.364557+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:06.112024+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:06.381981+00:00", "trade", 6.205, 2200.0]
["2026-09-17T17:01:08.605312+00:00", "trade", 6.205, 4.0]
["2026-09-17T17:01:09.044983+00:00", "trade", 6.2026, 90.0]
["2026-09-17T17:01:09.983567+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:01:09.984620+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:01:09.984995+00:00", "trade", 6.2, 5.0]
["2026-09-17T17:01:10.041344+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:01:11.739022+00:00", "trade", 6.2064, 100.0]
["2026-09-17T17:01:12.184741+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:01:13.714545+00:00", "trade", 6.2026, 40.0]
["2026-09-17T17:01:14.704888+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:01:14.943374+00:00", "trade", 6.1985, 85.0]
["2026-09-17T17:01:15.247431+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:01:16.568511+00:00", "trade", 6.2037, 29.0]
["2026-09-17T17:01:16.858657+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:16.858662+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:17.122245+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:17.203488+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:17.956647+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:18.244424+00:00", "trade", 6.205, 323.0]
["2026-09-17T17:01:18.246481+00:00", "trade", 6.205, 189.0]
["2026-09-17T17:01:18.274736+00:00", "trade", 6.205, 147.0]
["2026-09-17T17:01:19.649054+00:00", "trade", 6.205, 75.0]
["2026-09-17T17:01:19.649136+00:00", "trade", 6.205, 25.0]
["2026-09-17T17:01:20.016123+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:20.072557+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:20.135980+00:00", "trade", 6.2, 2.0]
["2026-09-17T17:01:20.146228+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:20.488949+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:20.517111+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:20.787169+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:21.484999+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:01:21.586948+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:01:22.157573+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:22.199646+00:00", "trade", 6.202, 1.0]
["2026-09-17T17:01:22.602527+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:01:24.449906+00:00", "trade", 6.2026, 90.0]
["2026-09-17T17:01:24.564000+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:01:25.002244+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:25.003086+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:25.874181+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:25.886094+00:00", "trade", 6.21, 6.0]
["2026-09-17T17:01:25.886103+00:00", "trade", 6.205, 6.0]
["2026-09-17T17:01:26.343092+00:00", "trade", 6.1985, 100.0]
["2026-09-17T17:01:26.772386+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:29.194079+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:29.458093+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:29.837697+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:30.002510+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:31.073901+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:32.598648+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:33.721022+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:33.944343+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:34.509331+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:01:34.518311+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:34.605939+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:34.917033+00:00", "trade", 6.2002, 200.0]
["2026-09-17T17:01:35.121006+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:35.225280+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:35.871694+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:35.872078+00:00", "trade", 6.205, 50.0]
["2026-09-17T17:01:35.872672+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:35.872743+00:00", "trade", 6.205, 7.0]
["2026-09-17T17:01:35.872911+00:00", "trade", 6.205, 35.0]
["2026-09-17T17:01:36.074848+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:36.207085+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:01:36.215641+00:00", "trade", 6.2, 2250.0]
["2026-09-17T17:01:36.215680+00:00", "trade", 6.2, 20250.0]
["2026-09-17T17:01:36.220590+00:00", "trade", 6.205, 4.0]
["2026-09-17T17:01:36.241535+00:00", "trade", 6.2002, 100.0]
["2026-09-17T17:01:36.299937+00:00", "trade", 6.205, 5.0]
["2026-09-17T17:01:36.309455+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:01:36.335608+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:01:36.941066+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:37.040920+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:01:37.440723+00:00", "trade", 6.2094, 1000.0]
["2026-09-17T17:01:38.586238+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:01:40.502986+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:01:40.994722+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:41.280394+00:00", "trade", 6.203, 90.0]
["2026-09-17T17:01:41.781905+00:00", "trade", 6.2011, 10.0]
["2026-09-17T17:01:42.055674+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:42.499113+00:00", "trade", 6.2005, 23.0]
["2026-09-17T17:01:42.679369+00:00", "trade", 6.21, 8.0]
["2026-09-17T17:01:46.123875+00:00", "trade", 6.2037, 1.0]
["2026-09-17T17:01:46.917201+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:01:46.929293+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:01:47.020031+00:00", "trade", 6.205, 1000.0]
["2026-09-17T17:01:47.020464+00:00", "trade", 6.205, 45.0]
["2026-09-17T17:01:47.020521+00:00", "trade", 6.205, 9409.0]
["2026-09-17T17:01:47.023083+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:01:47.027804+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:01:47.465148+00:00", "trade", 6.2021, 1.0]
["2026-09-17T17:01:47.631265+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:47.631320+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:47.631625+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:47.909892+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:01:48.114379+00:00", "trade", 6.2086, 20.0]
["2026-09-17T17:01:48.121786+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:01:49.121905+00:00", "trade", 6.2086, 30.0]
["2026-09-17T17:01:49.192959+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:50.960957+00:00", "trade", 6.2, 68.0]
["2026-09-17T17:01:51.424926+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:01:53.167822+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:53.542901+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:01:54.260470+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:54.284626+00:00", "trade", 6.205, 13.0]
["2026-09-17T17:01:54.883443+00:00", "trade", 6.2022, 8.0]
["2026-09-17T17:01:54.942010+00:00", "trade", 6.205, 13.0]
["2026-09-17T17:01:54.959160+00:00", "trade", 6.205, 6.0]
["2026-09-17T17:01:55.150740+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:56.004621+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:01:56.309806+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:56.309876+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:56.571014+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:01:57.492776+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:01:57.940395+00:00", "trade", 6.2007, 1.0]
["2026-09-17T17:01:58.572541+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:01:58.572783+00:00", "trade", 6.21, 19.0]
["2026-09-17T17:01:58.572792+00:00", "trade", 6.205, 19.0]
["2026-09-17T17:01:58.572822+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:01:58.572828+00:00", "trade", 6.205, 90.0]
["2026-09-17T17:01:58.572967+00:00", "trade", 6.205, 141.0]
["2026-09-17T17:01:58.885862+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:01:59.524259+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:02:00.002537+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:02.123229+00:00", "trade", 6.205, 17.0]
["2026-09-17T17:02:02.916356+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:02:03.013408+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:03.155246+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:03.166835+00:00", "trade", 6.205, 1000.0]
["2026-09-17T17:02:03.170548+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:03.170705+00:00", "trade", 6.205, 300.0]
["2026-09-17T17:02:03.171346+00:00", "trade", 6.205, 150.0]
["2026-09-17T17:02:03.260191+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:03.503606+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:03.504899+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:03.573362+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:03.611333+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:03.700089+00:00", "trade", 6.2023, 4.0]
["2026-09-17T17:02:03.984233+00:00", "trade", 6.2022, 27.0]
["2026-09-17T17:02:05.634284+00:00", "trade", 6.202, 23.0]
["2026-09-17T17:02:05.634332+00:00", "trade", 6.2049, 21.0]
["2026-09-17T17:02:05.634991+00:00", "trade", 6.205, 26.0]
["2026-09-17T17:02:05.815959+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:02:06.559630+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:06.626864+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:02:06.656647+00:00", "trade", 6.2023, 100.0]
["2026-09-17T17:02:06.659221+00:00", "trade", 6.2023, 400.0]
["2026-09-17T17:02:06.678684+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:02:07.518470+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:02:10.040881+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:02:10.047004+00:00", "trade", 6.205, 4.0]
["2026-09-17T17:02:10.049987+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:02:11.529388+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:11.603803+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:02:11.657084+00:00", "trade", 6.2031, 99.0]
["2026-09-17T17:02:11.804719+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:12.221456+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:13.238423+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:14.070416+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:02:14.124088+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:02:14.257886+00:00", "trade", 6.2011, 100.0]
["2026-09-17T17:02:14.316827+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:14.514503+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:14.656331+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:14.881743+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:15.005584+00:00", "trade", 6.2012, 48.0]
["2026-09-17T17:02:15.763365+00:00", "trade", 6.2077, 13.0]
["2026-09-17T17:02:16.038406+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:02:17.265834+00:00", "trade", 6.205, 3.0]
["2026-09-17T17:02:17.819972+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:02:18.036085+00:00", "trade", 6.205, 52.0]
["2026-09-17T17:02:18.036193+00:00", "trade", 6.205, 1000.0]
["2026-09-17T17:02:18.036990+00:00", "trade", 6.2025, 53.0]
["2026-09-17T17:02:18.037075+00:00", "trade", 6.2025, 1000.0]
["2026-09-17T17:02:18.037114+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:18.037156+00:00", "trade", 6.2, 1200.0]
["2026-09-17T17:02:18.037234+00:00", "trade", 6.2, 1600.0]
["2026-09-17T17:02:18.037309+00:00", "trade", 6.2, 800.0]
["2026-09-17T17:02:18.037390+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:02:18.037465+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:02:18.037541+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:02:18.037619+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:02:18.037700+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:02:18.037775+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:02:18.037874+00:00", "trade", 6.2, 14.0]
["2026-09-17T17:02:18.037921+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:18.037947+00:00", "trade", 6.2, 4.0]
["2026-09-17T17:02:18.038028+00:00", "trade", 6.2, 1300.0]
["2026-09-17T17:02:18.038127+00:00", "trade", 6.2, 2100.0]
["2026-09-17T17:02:18.038202+00:00", "trade", 6.2, 900.0]
["2026-09-17T17:02:18.038280+00:00", "trade", 6.2, 14.0]
["2026-09-17T17:02:18.038350+00:00", "trade", 6.205, 400.0]
["2026-09-17T17:02:18.038359+00:00", "trade", 6.2, 2286.0]
["2026-09-17T17:02:18.038437+00:00", "trade", 6.2, 2600.0]
["2026-09-17T17:02:18.038452+00:00", "trade", 6.205, 400.0]
["2026-09-17T17:02:18.038530+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:02:18.039664+00:00", "trade", 6.2, 1300.0]
["2026-09-17T17:02:18.056334+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:18.056402+00:00", "trade", 6.205, 5177.0]
["2026-09-17T17:02:18.111378+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:02:18.162548+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:02:19.811234+00:00", "trade", 6.2019, 10.0]
["2026-09-17T17:02:19.836074+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:02:20.081687+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:02:20.081734+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:20.113009+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:02:20.184336+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:02:20.287665+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:02:20.343662+00:00", "trade", 6.2001, 99.0]
["2026-09-17T17:02:20.431236+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:20.760801+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:22.405153+00:00", "trade", 6.2019, 11.0]
["2026-09-17T17:02:22.728613+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:22.740436+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:22.740988+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:22.741510+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:02:22.742072+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:02:23.561738+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:23.805853+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:02:23.880477+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:25.400293+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:02:25.434064+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:02:25.692532+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:02:27.225424+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:02:27.514918+00:00", "trade", 6.21, 40.0]
["2026-09-17T17:02:27.514924+00:00", "trade", 6.205, 40.0]
["2026-09-17T17:02:27.569901+00:00", "trade", 6.2019, 76.0]
["2026-09-17T17:02:28.309299+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:02:28.311296+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:02:28.857911+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:02:28.893367+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:29.746546+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:02:29.802927+00:00", "trade", 6.2031, 99.0]
["2026-09-17T17:02:30.002560+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:30.872752+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:02:32.331557+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:02:33.201791+00:00", "trade", 6.1984, 100.0]
["2026-09-17T17:02:33.865276+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:02:33.868749+00:00", "trade", 6.205, 17.0]
["2026-09-17T17:02:33.870839+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:02:34.472431+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:02:35.161799+00:00", "trade", 6.2012, 54.0]
["2026-09-17T17:02:35.494140+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:36.330638+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:02:36.384773+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:02:36.491564+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:02:36.544186+00:00", "trade", 6.2031, 99.0]
["2026-09-17T17:02:36.641507+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:02:37.986454+00:00", "trade", 6.2064, 40.0]
["2026-09-17T17:02:38.228829+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:02:38.442503+00:00", "trade", 6.1984, 100.0]
["2026-09-17T17:02:39.987893+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:41.499112+00:00", "trade", 6.2014, 100.0]
["2026-09-17T17:02:41.611681+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:41.639693+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:41.792650+00:00", "trade", 6.2028, 10.0]
["2026-09-17T17:02:42.086527+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:42.771103+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:02:44.470084+00:00", "trade", 6.2029, 20.0]
["2026-09-17T17:02:44.526306+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:02:44.683503+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:45.245333+00:00", "trade", 6.2012, 1.0]
["2026-09-17T17:02:45.383094+00:00", "trade", 6.2, 500.0]
["2026-09-17T17:02:46.222721+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:02:47.317888+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:02:47.448883+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:02:48.213665+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:02:48.216413+00:00", "trade", 6.2, 4.0]
["2026-09-17T17:02:48.222394+00:00", "trade", 6.2071, 150.0]
["2026-09-17T17:02:49.218358+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:02:49.218836+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:49.296902+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:49.414251+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:02:50.259128+00:00", "trade", 6.202, 27.0]
["2026-09-17T17:02:53.352259+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:02:54.362158+00:00", "trade", 6.1984, 200.0]
["2026-09-17T17:02:54.365607+00:00", "trade", 6.1984, 100.0]
["2026-09-17T17:02:54.516924+00:00", "trade", 6.2015, 100.0]
["2026-09-17T17:02:56.206006+00:00", "trade", 6.205, 4.0]
["2026-09-17T17:02:57.467802+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:02:57.851910+00:00", "trade", 6.2013, 1.0]
["2026-09-17T17:02:59.050493+00:00", "trade", 6.21, 120.0]
["2026-09-17T17:02:59.870158+00:00", "trade", 6.2035, 300.0]
["2026-09-17T17:03:00.001499+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:00.002587+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:00.518259+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:03:03.137949+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:03:03.557190+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:03:03.557279+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:03.619733+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:03.708227+00:00", "trade", 6.2001, 1126.0]
["2026-09-17T17:03:03.711180+00:00", "trade", 6.205, 16.0]
["2026-09-17T17:03:03.711185+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:03.712206+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:03:03.721530+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:04.061319+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:04.063073+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:04.405559+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:04.405652+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:03:04.498029+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:04.566673+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:04.782133+00:00", "trade", 6.1984, 100.0]
["2026-09-17T17:03:05.400292+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:03:05.555543+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:05.814631+00:00", "trade", 6.2, 500.0]
["2026-09-17T17:03:06.042268+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:06.761162+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:03:07.004571+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:03:07.738448+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:07.776528+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:07.828464+00:00", "trade", 6.2026, 99.0]
["2026-09-17T17:03:08.142827+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:03:08.994567+00:00", "trade", 6.21, 10452.0]
["2026-09-17T17:03:08.994665+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:08.997661+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:03:09.000467+00:00", "trade", 6.205, 6.0]
["2026-09-17T17:03:09.036354+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:09.702688+00:00", "trade", 6.2, 8.0]
["2026-09-17T17:03:09.743920+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:09.743934+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:03:09.743934+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:03:09.743946+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:03:09.764574+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:11.069681+00:00", "trade", 6.2, 421.0]
["2026-09-17T17:03:11.881446+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:12.070690+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:03:12.620161+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:12.620721+00:00", "trade", 6.2, 300.0]
["2026-09-17T17:03:12.951715+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:13.411563+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:03:13.612800+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:14.071136+00:00", "trade", 6.205, 20.0]
["2026-09-17T17:03:14.282191+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:14.334657+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:14.410539+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:14.462554+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:14.959679+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:14.960119+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:15.101606+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:15.205183+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:15.324482+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:03:16.990450+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:03:18.283089+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:18.508707+00:00", "trade", 6.205, 452.0]
["2026-09-17T17:03:18.785594+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:03:19.050646+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:19.107776+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:03:19.957735+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:03:20.199643+00:00", "trade", 6.2, 3.0]
["2026-09-17T17:03:20.315221+00:00", "trade", 6.2064, 100.0]
["2026-09-17T17:03:20.546375+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:03:20.600237+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:03:22.443865+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:03:22.897526+00:00", "trade", 6.203, 200.0]
["2026-09-17T17:03:22.897681+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:26.427099+00:00", "trade", 6.205, 491.0]
["2026-09-17T17:03:26.427193+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:26.470556+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:27.490735+00:00", "trade", 6.2033, 1.0]
["2026-09-17T17:03:27.491096+00:00", "trade", 6.2033, 1.0]
["2026-09-17T17:03:27.601261+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:03:27.638952+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:03:27.835863+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:27.840915+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:27.840946+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:03:27.842855+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:27.844875+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:28.029914+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:28.045509+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:03:28.045598+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:28.069310+00:00", "trade", 6.2067, 7.0]
["2026-09-17T17:03:28.069415+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:28.081886+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:28.221251+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:30.002609+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:31.706501+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:03:32.745942+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:03:33.576783+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:33.913680+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:33.976264+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:34.001068+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:35.091589+00:00", "trade", 6.2066, 45.0]
["2026-09-17T17:03:35.218658+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:35.218714+00:00", "trade", 6.205, 192.0]
["2026-09-17T17:03:35.297441+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:35.349694+00:00", "trade", 6.2064, 1.0]
["2026-09-17T17:03:35.350057+00:00", "trade", 6.2064, 1.0]
["2026-09-17T17:03:36.307313+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:03:36.307322+00:00", "trade", 6.205, 20.0]
["2026-09-17T17:03:36.307337+00:00", "trade", 6.205, 6.0]
["2026-09-17T17:03:36.307346+00:00", "trade", 6.2, 6.0]
["2026-09-17T17:03:38.036735+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:03:38.036816+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:38.068186+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:38.311599+00:00", "trade", 6.2067, 72.0]
["2026-09-17T17:03:38.851733+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:03:38.857369+00:00", "trade", 6.2067, 27.0]
["2026-09-17T17:03:38.981880+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:39.031871+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:39.978490+00:00", "trade", 6.2086, 1.0]
["2026-09-17T17:03:40.561380+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:40.561401+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:03:40.561443+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:03:40.999996+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:03:41.403675+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:41.454213+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:41.687987+00:00", "trade", 6.2095, 4000.0]
["2026-09-17T17:03:41.803949+00:00", "trade", 6.207, 10.0]
["2026-09-17T17:03:43.782326+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:43.782491+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:03:43.853252+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:43.905048+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:44.804722+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:44.858036+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:45.162333+00:00", "trade", 6.1987, 100.0]
["2026-09-17T17:03:45.164577+00:00", "trade", 6.1987, 100.0]
["2026-09-17T17:03:45.426498+00:00", "trade", 6.205, 15.0]
["2026-09-17T17:03:45.460031+00:00", "trade", 6.205, 4.0]
["2026-09-17T17:03:45.460138+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:45.500552+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:45.550847+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:45.621738+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:45.672138+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:46.663263+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:46.663865+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:46.664346+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:46.664426+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:03:47.552547+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:47.618151+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:47.677106+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:47.727326+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:03:48.495001+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:03:48.595341+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:48.688618+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:48.991188+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:49.679928+00:00", "trade", 6.205, 15.0]
["2026-09-17T17:03:49.679939+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:49.702713+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:50.245269+00:00", "trade", 6.2069, 10.0]
["2026-09-17T17:03:51.200732+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:51.202556+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:51.202572+00:00", "trade", 6.21, 36.0]
["2026-09-17T17:03:51.202572+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:03:51.202575+00:00", "trade", 6.21, 54.0]
["2026-09-17T17:03:51.202601+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:51.202632+00:00", "trade", 6.21, 60.0]
["2026-09-17T17:03:51.202632+00:00", "trade", 6.21, 40.0]
["2026-09-17T17:03:51.203182+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:51.203182+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:51.208385+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:51.922295+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:51.963002+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:52.025090+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:52.088386+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:52.130312+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:52.181827+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:03:54.161303+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:54.161343+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:03:54.161343+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:03:55.570614+00:00", "trade", 6.2086, 1.0]
["2026-09-17T17:03:55.814581+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:55.891572+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:03:55.964468+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:03:57.848086+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:03:57.848175+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:57.870889+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:57.884253+00:00", "trade", 6.2031, 3.0]
["2026-09-17T17:03:58.441868+00:00", "trade", 6.2064, 1.0]
["2026-09-17T17:03:58.736867+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:59.315219+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:03:59.782239+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:03:59.806755+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:00.002642+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:00.181395+00:00", "trade", 6.205, 300.0]
["2026-09-17T17:04:00.333244+00:00", "trade", 6.205, 1400.0]
["2026-09-17T17:04:00.601829+00:00", "trade", 6.2068, 1.0]
["2026-09-17T17:04:01.829197+00:00", "trade", 6.2033, 28.0]
["2026-09-17T17:04:02.323409+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:04:02.323475+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:02.323490+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:02.324437+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:02.649761+00:00", "trade", 6.2031, 95.0]
["2026-09-17T17:04:03.886306+00:00", "trade", 6.2094, 1000.0]
["2026-09-17T17:04:05.369545+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:05.492263+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:05.527047+00:00", "trade", 6.205, 18.0]
["2026-09-17T17:04:05.530413+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:04:05.827256+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:04:06.268409+00:00", "trade", 6.205, 16.0]
["2026-09-17T17:04:06.268773+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:04:07.309588+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:04:07.326647+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:07.382520+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:08.927980+00:00", "trade", 6.2033, 500.0]
["2026-09-17T17:04:09.423606+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:04:09.423607+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:09.424223+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:09.424228+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:09.536937+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:09.775535+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:10.583600+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:10.584276+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:10.584757+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:12.444843+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:13.596847+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:04:13.652179+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:14.352306+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:14.352743+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:14.353224+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:14.353544+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:15.417408+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:15.554054+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:15.594647+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:04:15.594736+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:15.615270+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:15.617315+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:15.617716+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:15.618152+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:15.652474+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:04:15.680976+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:16.541335+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:04:16.829703+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:16.829755+00:00", "trade", 6.205, 19.0]
["2026-09-17T17:04:16.832326+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:04:16.855504+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:16.855995+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:17.548505+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:17.548966+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:17.549422+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:17.668420+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:18.048185+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:18.048626+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:18.294447+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:04:18.345163+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:04:18.622105+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:04:18.677482+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:04:18.842557+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:18.843003+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:18.848185+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:18.848646+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:18.849448+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:19.147555+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:04:19.174491+00:00", "trade", 6.205, 50.0]
["2026-09-17T17:04:19.212955+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:04:19.410863+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:04:19.410941+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:19.491252+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:19.782631+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:19.939921+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:20.321565+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:20.322046+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:20.517987+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:20.619018+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:21.295645+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:21.296081+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:21.296562+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:21.397477+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:21.575973+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:21.676527+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:21.679990+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:21.781357+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:21.789802+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:22.027638+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:22.042163+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:22.146276+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:22.303167+00:00", "trade", 6.2035, 100.0]
["2026-09-17T17:04:22.345380+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:22.452455+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:22.601585+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:22.981069+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:22.981506+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:22.983399+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:04:22.984452+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:04:23.026227+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:04:26.228484+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:26.808023+00:00", "trade", 6.2058, 12.0]
["2026-09-17T17:04:26.809490+00:00", "trade", 6.205, 21.0]
["2026-09-17T17:04:26.828694+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:04:26.881262+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:04:28.963413+00:00", "trade", 6.2057, 28.0]
["2026-09-17T17:04:29.411261+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:30.002659+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:30.004808+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:04:30.412045+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:30.596303+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:30.596770+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:30.597261+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:30.793208+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:04:30.901526+00:00", "trade", 6.2034, 100.0]
["2026-09-17T17:04:31.017128+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:04:31.023091+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:04:31.023095+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:31.066854+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:31.074252+00:00", "trade", 6.2034, 99.0]
["2026-09-17T17:04:31.273471+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:31.599463+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.206662+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:04:32.961310+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:04:32.961397+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.964422+00:00", "trade", 6.21, 38.0]
["2026-09-17T17:04:32.964499+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.964950+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.964954+00:00", "trade", 6.21, 11.0]
["2026-09-17T17:04:32.964957+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:32.965231+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.965381+00:00", "trade", 6.21, 13.0]
["2026-09-17T17:04:32.965552+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.967451+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.968834+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.968891+00:00", "trade", 6.205, 390.0]
["2026-09-17T17:04:32.968894+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:04:32.968897+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:04:32.968897+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:04:32.968900+00:00", "trade", 6.205, 460.0]
["2026-09-17T17:04:32.978120+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:32.986164+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:32.986171+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.986191+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.986241+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:32.986873+00:00", "trade", 6.205, 3.0]
["2026-09-17T17:04:32.995363+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:32.996105+00:00", "trade", 6.21, 8.0]
["2026-09-17T17:04:33.005422+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.005432+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.005452+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.005512+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.006845+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.013454+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.013461+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.013857+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.015786+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.022437+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.022452+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.022512+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.030279+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.030296+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.030311+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.030351+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.039057+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.039062+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.040054+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.042164+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.042244+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.046878+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.046885+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.046965+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.055255+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.055290+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.055315+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.055380+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.063505+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.063613+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.065740+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.071679+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.071735+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.071799+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.076967+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.079303+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.079348+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.079410+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.087367+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.087397+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.087432+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.087490+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.087928+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.095536+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.095664+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.097777+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.103350+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.103395+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.103455+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.108572+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.111514+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.111574+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.111635+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.115845+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.119528+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.119533+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.119564+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.119625+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.127382+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.127485+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.130555+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.135496+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.135560+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.141004+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.142984+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.142994+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.143075+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.143841+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.151248+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:33.151254+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.151274+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.151329+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.243779+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.252866+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:33.907896+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:34.040462+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:34.042216+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:34.228725+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:34.811995+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:34.865623+00:00", "trade", 6.2099, 9500.0]
["2026-09-17T17:04:34.865713+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:34.865763+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:34.955116+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:35.671041+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:35.761201+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:35.762504+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:35.762529+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:35.762584+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:35.940538+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:35.940538+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:35.993464+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947130+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947199+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:04:36.947200+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947217+00:00", "trade", 6.21, 40.0]
["2026-09-17T17:04:36.947223+00:00", "trade", 6.21, 700.0]
["2026-09-17T17:04:36.947223+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:36.947223+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:04:36.947226+00:00", "trade", 6.21, 400.0]
["2026-09-17T17:04:36.947281+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947296+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947331+00:00", "trade", 6.21, 6.0]
["2026-09-17T17:04:36.947366+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947367+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:04:36.947370+00:00", "trade", 6.21, 50.0]
["2026-09-17T17:04:36.947370+00:00", "trade", 6.21, 279.0]
["2026-09-17T17:04:36.947373+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:04:36.947408+00:00", "trade", 6.21, 121.0]
["2026-09-17T17:04:36.947408+00:00", "trade", 6.21, 500.0]
["2026-09-17T17:04:36.947411+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947412+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:36.947412+00:00", "trade", 6.21, 5600.0]
["2026-09-17T17:04:36.947412+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:04:36.947441+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947441+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947452+00:00", "trade", 6.205, 37.0]
["2026-09-17T17:04:36.947454+00:00", "trade", 6.205, 1260.0]
["2026-09-17T17:04:36.947461+00:00", "trade", 6.21, 1400.0]
["2026-09-17T17:04:36.947461+00:00", "trade", 6.21, 252.0]
["2026-09-17T17:04:36.947467+00:00", "trade", 6.21, 1880.0]
["2026-09-17T17:04:36.947467+00:00", "trade", 6.21, 400.0]
["2026-09-17T17:04:36.947470+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:36.947472+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:36.947477+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:36.947477+00:00", "trade", 6.21, 2.0]
["2026-09-17T17:04:36.947482+00:00", "trade", 6.21, 400.0]
["2026-09-17T17:04:36.947482+00:00", "trade", 6.21, 2.0]
["2026-09-17T17:04:36.947484+00:00", "trade", 6.21, 500.0]
["2026-09-17T17:04:36.947488+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:04:36.947488+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:04:36.947492+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947495+00:00", "trade", 6.21, 500.0]
["2026-09-17T17:04:36.947495+00:00", "trade", 6.21, 700.0]
["2026-09-17T17:04:36.947495+00:00", "trade", 6.21, 800.0]
["2026-09-17T17:04:36.947496+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947499+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:04:36.947499+00:00", "trade", 6.21, 400.0]
["2026-09-17T17:04:36.947499+00:00", "trade", 6.21, 515.0]
["2026-09-17T17:04:36.947499+00:00", "trade", 6.21, 89.0]
["2026-09-17T17:04:36.947503+00:00", "trade", 6.21, 700.0]
["2026-09-17T17:04:36.947503+00:00", "trade", 6.21, 500.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.21, 145.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.21, 455.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.21, 900.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.205, 400.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.205, 500.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.205, 300.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.205, 400.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.205, 400.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.205, 900.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.205, 87.0]
["2026-09-17T17:04:36.947512+00:00", "trade", 6.205, 101.0]
["2026-09-17T17:04:36.947515+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:04:36.947515+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:04:36.947517+00:00", "trade", 6.21, 600.0]
["2026-09-17T17:04:36.947521+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:36.947521+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:36.947524+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:36.947524+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:36.947535+00:00", "trade", 6.205, 112.0]
["2026-09-17T17:04:36.947535+00:00", "trade", 6.205, 800.0]
["2026-09-17T17:04:36.947535+00:00", "trade", 6.205, 400.0]
["2026-09-17T17:04:36.947535+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:36.947541+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947581+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:04:36.947722+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947731+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:04:36.947732+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947772+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947792+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947812+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947812+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947817+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947827+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947832+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947852+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947852+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947857+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947922+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947927+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947937+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947947+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.947998+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:36.948104+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:04:36.948113+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:04:36.948137+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:04:36.948182+00:00", "trade", 6.21, 81.0]
["2026-09-17T17:04:36.948183+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.948183+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.948185+00:00", "trade", 6.21, 158.0]
["2026-09-17T17:04:36.948228+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.948230+00:00", "trade", 6.21, 182.0]
["2026-09-17T17:04:36.948479+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.948594+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.948599+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.948699+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:36.949556+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.949616+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:04:36.952107+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:36.955086+00:00", "trade", 6.21, 11.0]
["2026-09-17T17:04:36.964583+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:04:37.006672+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:37.028927+00:00", "trade", 6.21, 110.0]
["2026-09-17T17:04:37.036899+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:04:37.947438+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:38.156174+00:00", "trade", 6.21, 15.0]
["2026-09-17T17:04:38.196819+00:00", "trade", 6.21, 38.0]
["2026-09-17T17:04:38.231922+00:00", "trade", 6.21, 32.0]
["2026-09-17T17:04:38.231925+00:00", "trade", 6.21, 13.0]
["2026-09-17T17:04:38.231926+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:04:38.231931+00:00", "trade", 6.21, 3.0]
["2026-09-17T17:04:38.231931+00:00", "trade", 6.21, 14.0]
["2026-09-17T17:04:38.231934+00:00", "trade", 6.21, 38.0]
["2026-09-17T17:04:38.231996+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:38.232056+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:38.232116+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:38.233091+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:04:38.241000+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:04:38.241108+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:38.255041+00:00", "trade", 6.215, 4.0]
["2026-09-17T17:04:38.272397+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:38.357034+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:38.358041+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:38.363670+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.272875+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:04:39.399822+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.400707+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:04:39.400710+00:00", "trade", 6.21, 11.0]
["2026-09-17T17:04:39.400890+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.400900+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.400905+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.400983+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:04:39.400985+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.401001+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.401501+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.401652+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.401973+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.404880+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.409235+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.503304+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.503354+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.520753+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:04:39.703060+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.703125+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.703195+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.733377+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.733397+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.733402+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.733582+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.733638+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.734039+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.734600+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.747661+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.798488+00:00", "trade", 6.21, 9.0]
["2026-09-17T17:04:39.799259+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.943177+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.954474+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:39.954624+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.076338+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:04:40.076339+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.077226+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.102121+00:00", "trade", 6.1996, 200.0]
["2026-09-17T17:04:40.102225+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.104641+00:00", "trade", 6.1996, 100.0]
["2026-09-17T17:04:40.141659+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.142005+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.277814+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.277869+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.379947+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.380004+00:00", "trade", 6.215, 571.0]
["2026-09-17T17:04:40.580089+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.670033+00:00", "trade", 6.21, 10445.0]
["2026-09-17T17:04:40.670123+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:40.672673+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:04:40.676138+00:00", "trade", 6.2132, 1.0]
["2026-09-17T17:04:40.881667+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:41.640487+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:04:41.814716+00:00", "trade", 6.2086, 10.0]
["2026-09-17T17:04:42.141217+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:42.257214+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:42.257655+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:42.654469+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:04:43.183274+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:44.040560+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:44.674952+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:44.674957+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:44.674993+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:04:44.675002+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:44.705615+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:44.705620+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:44.705671+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:45.587782+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:45.703870+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:45.834404+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:45.834474+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.021403+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:04:46.145189+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.145250+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.209628+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.209838+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.563411+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.702973+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.899411+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.899476+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.900403+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.953780+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:46.965864+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:47.068819+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:47.391719+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:47.392515+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:47.505855+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:48.544159+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:48.667217+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:49.072163+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:50.002197+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:50.002197+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:50.002255+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:04:50.006666+00:00", "trade", 6.21, 14.0]
["2026-09-17T17:04:50.023858+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:50.023863+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:50.637788+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:51.287465+00:00", "trade", 6.2151, 5.0]
["2026-09-17T17:04:51.936329+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:53.155812+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:53.513577+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:04:54.371175+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:55.443091+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:55.443096+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:55.443120+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:04:55.478220+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:55.478225+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:55.864484+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:56.008614+00:00", "trade", 6.2132, 5.0]
["2026-09-17T17:04:56.041878+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:56.043351+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:56.735835+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:57.156021+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:57.156057+00:00", "trade", 6.215, 8.0]
["2026-09-17T17:04:57.189160+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:57.907349+00:00", "trade", 6.2055, 100.0]
["2026-09-17T17:04:57.921269+00:00", "trade", 6.2052, 2.0]
["2026-09-17T17:04:58.046467+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:58.147819+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:58.185199+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:58.325397+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:58.430387+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:58.457801+00:00", "trade", 6.215, 155.0]
["2026-09-17T17:04:58.511134+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:58.750518+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:04:58.972924+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:59.036831+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:59.165269+00:00", "trade", 6.215, 180.0]
["2026-09-17T17:04:59.406035+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:04:59.416767+00:00", "trade", 6.209, 2.0]
["2026-09-17T17:04:59.513662+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:59.522423+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:04:59.973768+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:00.002687+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:00.049141+00:00", "trade", 6.2055, 248.0]
["2026-09-17T17:05:00.716619+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:03.316300+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:03.319836+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:05:03.470724+00:00", "trade", 6.215, 20.0]
["2026-09-17T17:05:03.470769+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:03.470868+00:00", "trade", 6.215, 180.0]
["2026-09-17T17:05:03.484756+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:03.485713+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:03.493590+00:00", "trade", 6.2145, 171.0]
["2026-09-17T17:05:03.625436+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:03.802444+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:05:03.804777+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:05:04.210630+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:04.282075+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:04.282135+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:04.886574+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:05.105596+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:05.181462+00:00", "trade", 6.2, 87.0]
["2026-09-17T17:05:05.182825+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:05.241269+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:05:05.340070+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:05.420501+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:06.325444+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:07.172282+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:07.712483+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:07.937702+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:07.952253+00:00", "trade", 6.21, 80.0]
["2026-09-17T17:05:08.152521+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:08.205107+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:05:08.890882+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:08.892271+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:09.018807+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:10.593186+00:00", "trade", 6.215, 1000.0]
["2026-09-17T17:05:10.593283+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:10.677944+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:10.967722+00:00", "trade", 6.2056, 1.0]
["2026-09-17T17:05:10.987990+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:11.138561+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:11.756062+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:11.866466+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:05:11.867869+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:11.873918+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:11.873933+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:11.874043+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:11.874048+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:11.874078+00:00", "trade", 6.21, 87.0]
["2026-09-17T17:05:11.921406+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:12.009085+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:12.093140+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:12.443920+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:12.513471+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:12.513476+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:12.513542+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:12.745289+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:12.745359+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:13.027551+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:13.404504+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:13.470559+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:05:13.723188+00:00", "trade", 6.2057, 75.0]
["2026-09-17T17:05:14.114236+00:00", "trade", 6.2093, 10.0]
["2026-09-17T17:05:14.155967+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:14.216719+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:14.217641+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:14.217641+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:14.221119+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:14.221661+00:00", "trade", 6.2001, 81.0]
["2026-09-17T17:05:14.222683+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:14.247963+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:15.132159+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:15.165435+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:15.169588+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:15.238870+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:05:15.434468+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:15.688360+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:15.746338+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:05:15.748297+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:16.040793+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:16.137303+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:16.137358+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:16.138225+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:16.256022+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:05:16.256086+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:16.368178+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:16.486164+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:17.056427+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:17.633988+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:17.719091+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:17.719091+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:18.079866+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:18.082407+00:00", "trade", 6.215, 422.0]
["2026-09-17T17:05:18.960553+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:18.960603+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:19.286947+00:00", "trade", 6.2095, 29.0]
["2026-09-17T17:05:19.650652+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:19.858877+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:05:20.195725+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:20.384625+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:20.655580+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:20.656132+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:20.855682+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:21.549109+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:21.552266+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:22.036060+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:22.036134+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:23.522037+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:24.453199+00:00", "trade", 6.2101, 100.0]
["2026-09-17T17:05:24.534730+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:24.577808+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:25.264919+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:25.607074+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:25.737197+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:25.741621+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:05:25.743278+00:00", "trade", 6.215, 4.0]
["2026-09-17T17:05:26.171970+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.177904+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.177924+00:00", "trade", 6.21, 8.0]
["2026-09-17T17:05:26.177927+00:00", "trade", 6.21, 192.0]
["2026-09-17T17:05:26.177931+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:05:26.177936+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:26.177936+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:05:26.177964+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.177979+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:26.177982+00:00", "trade", 6.21, 24.0]
["2026-09-17T17:05:26.177985+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:26.177985+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:26.177994+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.178011+00:00", "trade", 6.21, 203.0]
["2026-09-17T17:05:26.178011+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:05:26.178014+00:00", "trade", 6.21, 797.0]
["2026-09-17T17:05:26.178023+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:05:26.178030+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:26.178033+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:26.178033+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:05:26.178036+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:26.178040+00:00", "trade", 6.21, 400.0]
["2026-09-17T17:05:26.178040+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:05:26.178040+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.178044+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.178045+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:05:26.178045+00:00", "trade", 6.21, 500.0]
["2026-09-17T17:05:26.178045+00:00", "trade", 6.21, 700.0]
["2026-09-17T17:05:26.178045+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:05:26.178050+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:05:26.178050+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.178140+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.178165+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:05:26.178169+00:00", "trade", 6.21, 266.0]
["2026-09-17T17:05:26.178174+00:00", "trade", 6.21, 8.0]
["2026-09-17T17:05:26.178174+00:00", "trade", 6.21, 178.0]
["2026-09-17T17:05:26.178174+00:00", "trade", 6.21, 8.0]
["2026-09-17T17:05:26.178205+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.178210+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.178882+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.178896+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.180405+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.180410+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.181207+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.181648+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.185971+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:05:26.186275+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:05:26.186409+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.186642+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:05:26.187649+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:26.187649+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:26.187968+00:00", "trade", 6.21, 500.0]
["2026-09-17T17:05:26.195916+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:05:26.195925+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:26.195931+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:05:26.197660+00:00", "trade", 6.21, 11.0]
["2026-09-17T17:05:26.206357+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:26.212296+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.222226+00:00", "trade", 6.21, 3225.0]
["2026-09-17T17:05:26.224872+00:00", "trade", 6.2102, 3225.0]
["2026-09-17T17:05:26.239276+00:00", "trade", 6.21, 15.0]
["2026-09-17T17:05:26.242548+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:26.902930+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:26.954806+00:00", "trade", 6.2117, 99.0]
["2026-09-17T17:05:27.107155+00:00", "trade", 6.2101, 218.0]
["2026-09-17T17:05:27.397957+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:27.398125+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:27.398201+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:27.398211+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:27.398231+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:27.616611+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:27.937388+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:05:27.938578+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:27.938618+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:27.940434+00:00", "trade", 6.21, 15.0]
["2026-09-17T17:05:28.379483+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:28.379924+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:28.498842+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:28.498882+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:05:28.499364+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:28.499364+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:28.499800+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:28.543214+00:00", "trade", 6.2199, 10.0]
["2026-09-17T17:05:28.812578+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:28.920105+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:28.922811+00:00", "trade", 6.2102, 99.0]
["2026-09-17T17:05:29.103662+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:29.104140+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:29.104279+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:29.116724+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:29.156365+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:05:29.412618+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:05:29.412621+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:05:29.412639+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:29.412714+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:29.412724+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:29.413777+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:29.413977+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:29.414819+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:29.814408+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:30.002699+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:30.020061+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:30.026606+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:30.060848+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:30.420424+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:30.420906+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:30.466174+00:00", "trade", 6.2006, 300.0]
["2026-09-17T17:05:30.551256+00:00", "trade", 6.2061, 100.0]
["2026-09-17T17:05:30.628059+00:00", "trade", 6.2138, 500.0]
["2026-09-17T17:05:31.138445+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.138931+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.209193+00:00", "trade", 6.21, 3220.0]
["2026-09-17T17:05:31.211695+00:00", "trade", 6.2102, 3220.0]
["2026-09-17T17:05:31.245760+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:31.315707+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:31.319210+00:00", "trade", 6.2102, 99.0]
["2026-09-17T17:05:31.505017+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:05:31.505369+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.505495+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:05:31.506376+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.507063+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.507338+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.507619+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.508050+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.509899+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.529541+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.529556+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:31.672666+00:00", "trade", 6.2008, 100.0]
["2026-09-17T17:05:32.060858+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:05:32.061928+00:00", "trade", 6.215, 3.0]
["2026-09-17T17:05:32.335956+00:00", "trade", 6.21, 12.0]
["2026-09-17T17:05:32.336889+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:32.420229+00:00", "trade", 6.21, 49.0]
["2026-09-17T17:05:32.421089+00:00", "trade", 6.21, 50.0]
["2026-09-17T17:05:32.514651+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:05:33.289828+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:33.411636+00:00", "trade", 6.2099, 76.0]
["2026-09-17T17:05:33.996307+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:34.019477+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:34.019913+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:34.747511+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:05:34.748028+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:05:34.749070+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:34.749511+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:35.142281+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:35.142722+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:35.236927+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:35.237714+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:35.242836+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:05:35.242836+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:35.284290+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:36.207945+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:36.209273+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:36.211107+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:36.441795+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:36.442739+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:36.573184+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:36.788178+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:36.839257+00:00", "trade", 6.2117, 99.0]
["2026-09-17T17:05:37.068776+00:00", "trade", 6.2063, 100.0]
["2026-09-17T17:05:37.442786+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:37.662628+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:05:37.743081+00:00", "trade", 6.2101, 9500.0]
["2026-09-17T17:05:37.743267+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:37.743342+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:37.744720+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:37.745211+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:37.748795+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:38.005579+00:00", "trade", 6.21, 700.0]
["2026-09-17T17:05:38.006484+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:38.006649+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:38.006970+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:38.380374+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:38.450967+00:00", "trade", 6.219, 15.0]
["2026-09-17T17:05:38.503412+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:38.503853+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:38.676710+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:38.700998+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:39.174455+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:05:39.175393+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:39.176350+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:39.255298+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:39.420632+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:39.421228+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:39.421273+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.040079+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:40.041110+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.046833+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.046875+00:00", "trade", 6.21, 600.0]
["2026-09-17T17:05:40.047275+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.047275+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.142592+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.143499+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.652872+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.745964+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.748563+00:00", "trade", 6.2065, 100.0]
["2026-09-17T17:05:40.749217+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.755186+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.770170+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:40.770206+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:40.771269+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:41.195259+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:41.263867+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:05:41.825699+00:00", "trade", 6.2105, 10.0]
["2026-09-17T17:05:41.843964+00:00", "trade", 6.21, 600.0]
["2026-09-17T17:05:41.843964+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:41.844896+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:41.865105+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:42.029473+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:42.327008+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:42.379868+00:00", "trade", 6.2164, 32.0]
["2026-09-17T17:05:42.380226+00:00", "trade", 6.2164, 1.0]
["2026-09-17T17:05:43.132215+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:43.133200+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:43.978981+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:05:43.984700+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:44.449752+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:05:44.623846+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:44.932519+00:00", "trade", 6.2151, 28.0]
["2026-09-17T17:05:44.954225+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:05:44.956588+00:00", "trade", 6.2151, 28.0]
["2026-09-17T17:05:44.978646+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:05:44.979122+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:45.137911+00:00", "trade", 6.2151, 28.0]
["2026-09-17T17:05:45.159872+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:05:45.168924+00:00", "trade", 6.2151, 28.0]
["2026-09-17T17:05:45.191484+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:05:45.363692+00:00", "trade", 6.2151, 28.0]
["2026-09-17T17:05:45.385076+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:05:45.398951+00:00", "trade", 6.21, 28.0]
["2026-09-17T17:05:45.423423+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:05:45.456795+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:45.584565+00:00", "trade", 6.21, 28.0]
["2026-09-17T17:05:45.586073+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:45.595643+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:45.607994+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:05:45.610255+00:00", "trade", 6.2132, 28.0]
["2026-09-17T17:05:45.626701+00:00", "trade", 6.2132, 1.0]
["2026-09-17T17:05:45.692631+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:45.773713+00:00", "trade", 6.2118, 1.0]
["2026-09-17T17:05:45.799511+00:00", "trade", 6.2151, 28.0]
["2026-09-17T17:05:45.810577+00:00", "trade", 6.2151, 28.0]
["2026-09-17T17:05:45.822480+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:05:45.833077+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:05:47.103946+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:05:47.547806+00:00", "trade", 6.21, 15.0]
["2026-09-17T17:05:47.967450+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:47.967490+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:47.967931+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:47.968848+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:47.995256+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:48.013063+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:48.595264+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:49.373474+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:49.374025+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:49.374747+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:49.375228+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:49.801769+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:49.802205+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:49.947393+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:05:49.948262+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:05:51.848068+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:51.848509+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:51.849070+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:52.209694+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:52.209775+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:52.303679+00:00", "trade", 6.215, 1100.0]
["2026-09-17T17:05:52.303764+00:00", "trade", 6.215, 236.0]
["2026-09-17T17:05:52.303845+00:00", "trade", 6.215, 204.0]
["2026-09-17T17:05:52.303953+00:00", "trade", 6.215, 160.0]
["2026-09-17T17:05:52.642033+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:52.677202+00:00", "trade", 6.215, 195.0]
["2026-09-17T17:05:52.677205+00:00", "trade", 6.215, 5.0]
["2026-09-17T17:05:52.677819+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:52.678220+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:52.779171+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:52.830231+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:52.882835+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:05:53.364023+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:53.446338+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:05:54.273648+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:05:54.274517+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:05:54.445154+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:55.033987+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:55.155306+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:55.215909+00:00", "trade", 6.2177, 16.0]
["2026-09-17T17:05:55.446315+00:00", "trade", 6.2107, 6.0]
["2026-09-17T17:05:55.754835+00:00", "trade", 6.2164, 15.0]
["2026-09-17T17:05:56.154646+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:05:56.155521+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:05:56.155628+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:57.493791+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:57.631509+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:57.848163+00:00", "trade", 6.2064, 1.0]
["2026-09-17T17:05:58.201114+00:00", "trade", 6.2067, 111.0]
["2026-09-17T17:05:58.203288+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:05:58.255636+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:05:58.748402+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:05:58.966383+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:59.774085+00:00", "trade", 6.2101, 1046.0]
["2026-09-17T17:05:59.774572+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:05:59.775160+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:59.775205+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:59.810639+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:05:59.831414+00:00", "trade", 6.2128, 99.0]
["2026-09-17T17:05:59.869514+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:00.002727+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:00.098871+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:00.247279+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:00.298987+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:00.299494+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:00.299544+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:00.305821+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:06:00.305919+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:00.306520+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:00.735958+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:01.047160+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:01.240565+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:01.528578+00:00", "trade", 6.2067, 100.0]
["2026-09-17T17:06:02.127909+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:02.278638+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:02.278999+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:02.329082+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:06:02.329097+00:00", "trade", 6.215, 20.0]
["2026-09-17T17:06:02.383768+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:03.057543+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:06:03.057910+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:06:03.061056+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:06:03.924628+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:03.961424+00:00", "trade", 6.2164, 20.0]
["2026-09-17T17:06:06.196365+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:06.196856+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:06.198535+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:07.491289+00:00", "trade", 6.215, 189.0]
["2026-09-17T17:06:07.491289+00:00", "trade", 6.215, 111.0]
["2026-09-17T17:06:07.491304+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:07.491915+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:07.491915+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:07.657765+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:08.077305+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:08.078302+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:08.200573+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:09.369117+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:09.371021+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:09.916806+00:00", "trade", 6.21, 1000.0]
["2026-09-17T17:06:10.054619+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:11.599539+00:00", "trade", 6.2105, 29.0]
["2026-09-17T17:06:11.685790+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:11.783097+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.442247+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.444181+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.544956+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.548665+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.549131+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.551356+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.653615+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.787324+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.787785+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.822086+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:12.942884+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:13.132872+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:13.235165+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:13.319246+00:00", "trade", 6.215, 553.0]
["2026-09-17T17:06:13.320599+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:13.437808+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:13.463839+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:13.522728+00:00", "trade", 6.2125, 99.0]
["2026-09-17T17:06:14.488713+00:00", "trade", 6.21, 9.0]
["2026-09-17T17:06:14.488713+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:06:14.566554+00:00", "trade", 6.2125, 99.0]
["2026-09-17T17:06:16.437337+00:00", "trade", 6.2105, 1.0]
["2026-09-17T17:06:16.606077+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:06:17.472552+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:06:17.521495+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:17.522452+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:17.522893+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:17.848855+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:17.849521+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:17.849802+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:17.850238+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:17.850438+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:17.855364+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:06:17.855470+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:17.856237+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:18.100725+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:18.100780+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:18.603778+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:18.683014+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:18.749935+00:00", "trade", 6.2101, 99.0]
["2026-09-17T17:06:19.395660+00:00", "trade", 6.217, 9800.0]
["2026-09-17T17:06:19.396661+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.041981+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:06:20.042003+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.042871+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.042996+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.043071+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.043352+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.045980+00:00", "trade", 6.215, 300.0]
["2026-09-17T17:06:20.046955+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.047391+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.048033+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.060718+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.060753+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.227084+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.227250+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.227252+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:06:20.227255+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:06:20.227691+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.228132+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:20.331027+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:21.048893+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:06:21.049085+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:06:21.049440+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:06:21.049873+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:06:21.051318+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:21.052080+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:21.052168+00:00", "trade", 6.21, 11.0]
["2026-09-17T17:06:21.054560+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:21.057162+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:21.057603+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:21.758913+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:22.054278+00:00", "trade", 6.2151, 5.0]
["2026-09-17T17:06:22.054645+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:06:22.436548+00:00", "trade", 6.2101, 4300.0]
["2026-09-17T17:06:22.635818+00:00", "trade", 6.2074, 41.0]
["2026-09-17T17:06:22.642686+00:00", "trade", 6.215, 83.0]
["2026-09-17T17:06:22.736471+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:06:22.736948+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:23.159014+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:06:23.159020+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:06:23.159020+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:06:23.205002+00:00", "trade", 6.21, 28.0]
["2026-09-17T17:06:23.256355+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:23.354019+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:23.407606+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:06:23.969456+00:00", "trade", 6.2074, 100.0]
["2026-09-17T17:06:24.432826+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:06:24.433338+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:24.510126+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:24.510602+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:24.510753+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:24.975147+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:24.979901+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:06:24.980016+00:00", "trade", 6.215, 4.0]
["2026-09-17T17:06:25.028903+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:06:25.239708+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:06:25.240326+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:25.314322+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:26.781255+00:00", "trade", 6.21, 1000.0]
["2026-09-17T17:06:27.180647+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:27.180727+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:27.180908+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:27.181579+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:27.181655+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:27.181750+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:27.181750+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:27.192836+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:27.298352+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:27.475946+00:00", "trade", 6.212, 72.0]
["2026-09-17T17:06:28.388304+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:28.388785+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:28.910077+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:28.912232+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:29.176912+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:29.656399+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:29.656835+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:29.841019+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:29.894333+00:00", "trade", 6.2129, 99.0]
["2026-09-17T17:06:29.959772+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:30.002754+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:30.012908+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:06:30.077171+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:30.077532+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:30.078510+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:30.078976+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:30.079412+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:30.080093+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:30.470187+00:00", "trade", 6.2121, 1.0]
["2026-09-17T17:06:30.774728+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:30.863254+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:31.273932+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:31.276162+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:31.276644+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:31.277365+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:31.323298+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:06:31.969272+00:00", "trade", 6.215, 16.0]
["2026-09-17T17:06:31.971206+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:06:31.974607+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:06:34.013656+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:06:34.082303+00:00", "trade", 6.2199, 5276.0]
["2026-09-17T17:06:34.535754+00:00", "trade", 6.22, 1.0]
["2026-09-17T17:06:35.380579+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:36.243494+00:00", "trade", 6.2078, 100.0]
["2026-09-17T17:06:36.244897+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:36.332957+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:36.342931+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:36.384873+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:06:36.868019+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:36.950836+00:00", "trade", 6.2129, 99.0]
["2026-09-17T17:06:37.205269+00:00", "trade", 6.2089, 41.0]
["2026-09-17T17:06:37.882792+00:00", "trade", 6.215, 300.0]
["2026-09-17T17:06:38.827197+00:00", "trade", 6.2143, 10.0]
["2026-09-17T17:06:39.078707+00:00", "trade", 6.22, 50.0]
["2026-09-17T17:06:39.078716+00:00", "trade", 6.215, 50.0]
["2026-09-17T17:06:39.493203+00:00", "trade", 6.2143, 20.0]
["2026-09-17T17:06:39.649052+00:00", "trade", 6.215, 4.0]
["2026-09-17T17:06:39.650123+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:40.008185+00:00", "trade", 6.2087, 100.0]
["2026-09-17T17:06:40.808857+00:00", "trade", 6.2129, 2.0]
["2026-09-17T17:06:41.836399+00:00", "trade", 6.2144, 10.0]
["2026-09-17T17:06:44.595699+00:00", "trade", 6.2164, 1.0]
["2026-09-17T17:06:46.984707+00:00", "trade", 6.21, 184.0]
["2026-09-17T17:06:46.987190+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:47.553545+00:00", "trade", 6.215, 300.0]
["2026-09-17T17:06:48.041722+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:06:48.042694+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:48.224342+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:48.315143+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:49.957314+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:49.957790+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:49.958617+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:50.003138+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:50.063557+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:06:50.719393+00:00", "trade", 6.2089, 100.0]
["2026-09-17T17:06:51.062224+00:00", "trade", 6.2059, 100.0]
["2026-09-17T17:06:51.323839+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:52.937876+00:00", "trade", 6.215, 16.0]
["2026-09-17T17:06:52.938240+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:06:53.243906+00:00", "trade", 6.215, 443.0]
["2026-09-17T17:06:54.473266+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:54.517917+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:56.171580+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:06:56.172783+00:00", "trade", 6.22, 158.0]
["2026-09-17T17:06:56.678429+00:00", "trade", 6.2089, 100.0]
["2026-09-17T17:06:56.934413+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:57.290937+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:57.292260+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:57.391541+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:06:57.879989+00:00", "trade", 6.2087, 1.0]
["2026-09-17T17:06:57.881414+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:57.973959+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:58.901477+00:00", "trade", 6.2145, 26.0]
["2026-09-17T17:06:59.440187+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:06:59.758329+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:06:59.814526+00:00", "trade", 6.2129, 99.0]
["2026-09-17T17:06:59.827045+00:00", "trade", 6.2089, 100.0]
["2026-09-17T17:07:00.002772+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:01.550937+00:00", "trade", 6.22, 2.0]
["2026-09-17T17:07:01.550955+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:07:01.550988+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:07:01.551022+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:07:01.551028+00:00", "trade", 6.215, 25.0]
["2026-09-17T17:07:01.551037+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:07:01.551055+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:07:01.551082+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:07:01.551271+00:00", "trade", 6.215, 363.0]
["2026-09-17T17:07:01.923251+00:00", "trade", 6.215, 4.0]
["2026-09-17T17:07:03.802926+00:00", "trade", 6.21, 50.0]
["2026-09-17T17:07:03.803798+00:00", "trade", 6.21, 50.0]
["2026-09-17T17:07:03.803976+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:04.276246+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:04.371132+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:04.391380+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:04.414014+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:04.883001+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:05.113350+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:05.113400+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:05.113961+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:05.130748+00:00", "trade", 6.215, 300.0]
["2026-09-17T17:07:05.131743+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:05.181259+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:05.182249+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:05.304111+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:07:05.896315+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:06.006753+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:06.184872+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:06.340569+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:07:06.422727+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:07:07.317581+00:00", "trade", 6.2733, 240000.0]
["2026-09-17T17:07:07.668679+00:00", "trade", 6.209, 100.0]
["2026-09-17T17:07:07.956423+00:00", "trade", 6.22, 50.0]
["2026-09-17T17:07:07.957484+00:00", "trade", 6.2174, 2950.0]
["2026-09-17T17:07:07.958233+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:07:07.959168+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:08.375259+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:08.514827+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:08.598857+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:08.815422+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:08.867443+00:00", "trade", 6.2129, 99.0]
["2026-09-17T17:07:09.014066+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:09.064788+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:07:10.366547+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:10.699856+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:10.858670+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:10.989992+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:11.354917+00:00", "trade", 6.215, 600.0]
["2026-09-17T17:07:11.355909+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:11.440210+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:13.222510+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:14.135312+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:14.188368+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:07:15.299953+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:15.301111+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:15.799756+00:00", "trade", 6.215, 300.0]
["2026-09-17T17:07:17.364661+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:17.365904+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:17.902099+00:00", "trade", 6.2061, 100.0]
["2026-09-17T17:07:18.175634+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:07:18.199911+00:00", "trade", 6.215, 4.0]
["2026-09-17T17:07:19.407512+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:07:19.408489+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:19.458865+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:19.502960+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:19.551535+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:19.792973+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:07:19.793836+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:07:19.793933+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:20.691531+00:00", "trade", 6.215, 25.0]
["2026-09-17T17:07:20.691540+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:07:20.691640+00:00", "trade", 6.215, 105.0]
["2026-09-17T17:07:20.747122+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:20.800499+00:00", "trade", 6.2129, 99.0]
["2026-09-17T17:07:21.115285+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:21.143234+00:00", "trade", 6.2145, 36.0]
["2026-09-17T17:07:21.201270+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:21.230217+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:07:21.231161+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:21.237494+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:07:21.238354+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:07:21.329470+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:21.422542+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:21.682466+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:22.246391+00:00", "trade", 6.215, 400.0]
["2026-09-17T17:07:22.537518+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:07:22.879853+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:07:22.927316+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:23.041927+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:07:23.045066+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:23.404092+00:00", "trade", 6.21, 48.0]
["2026-09-17T17:07:23.404095+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:07:23.404095+00:00", "trade", 6.21, 30.0]
["2026-09-17T17:07:24.020981+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:24.022134+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:24.124253+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:07:24.220527+00:00", "trade", 6.215, 8.0]
["2026-09-17T17:07:24.370113+00:00", "trade", 6.215, 45.0]
["2026-09-17T17:07:24.728597+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:07:24.728957+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:07:24.729634+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:26.736479+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:07:27.832127+00:00", "trade", 6.215, 16.0]
["2026-09-17T17:07:27.834581+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:07:28.064165+00:00", "trade", 6.2062, 86.0]
["2026-09-17T17:07:30.002794+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:30.101651+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:30.103043+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:30.157172+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:07:30.186119+00:00", "trade", 6.2112, 100.0]
["2026-09-17T17:07:30.211276+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:30.889461+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:07:30.945906+00:00", "trade", 6.215, 421.0]
["2026-09-17T17:07:31.824724+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:31.982709+00:00", "trade", 6.22, 2.0]
["2026-09-17T17:07:31.982736+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:07:32.671891+00:00", "trade", 6.213, 5.0]
["2026-09-17T17:07:33.073644+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:33.197449+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:33.421552+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:33.472924+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:07:33.835939+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:34.981154+00:00", "trade", 6.2062, 100.0]
["2026-09-17T17:07:36.311340+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:07:37.614725+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:37.675313+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:37.727948+00:00", "trade", 6.2103, 99.0]
["2026-09-17T17:07:38.125868+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:07:39.259097+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:39.383017+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:40.092736+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:40.155002+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:07:41.162596+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:41.163758+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:41.861937+00:00", "trade", 6.2141, 6.0]
["2026-09-17T17:07:41.863891+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:07:42.838022+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:43.052187+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:07:43.461707+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:44.036804+00:00", "trade", 6.2199, 7.0]
["2026-09-17T17:07:44.043693+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:44.184138+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:44.531230+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:44.650358+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:45.166544+00:00", "trade", 6.2141, 4.0]
["2026-09-17T17:07:45.236545+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:07:45.305415+00:00", "trade", 6.2101, 1.0]
["2026-09-17T17:07:45.538338+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:46.454858+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:07:46.490610+00:00", "trade", 6.2104, 100.0]
["2026-09-17T17:07:46.533762+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:46.588565+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:07:47.879645+00:00", "trade", 6.215, 90.0]
["2026-09-17T17:07:47.907266+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:07:48.543276+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:48.589895+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:48.643615+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:07:49.575926+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:07:49.655615+00:00", "trade", 6.214, 28.0]
["2026-09-17T17:07:50.463006+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:07:50.984912+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:51.459307+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:51.551256+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:53.158250+00:00", "trade", 6.215, 26.0]
["2026-09-17T17:07:53.285120+00:00", "trade", 6.215, 90.0]
["2026-09-17T17:07:55.243784+00:00", "trade", 6.2064, 100.0]
["2026-09-17T17:07:55.828942+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:07:56.267702+00:00", "trade", 6.2104, 100.0]
["2026-09-17T17:07:57.241108+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:57.296729+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:57.347156+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:07:57.424726+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:57.497577+00:00", "trade", 6.2102, 99.0]
["2026-09-17T17:07:57.617647+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:07:57.669491+00:00", "trade", 6.2129, 99.0]
["2026-09-17T17:07:57.912015+00:00", "trade", 6.2102, 2.0]
["2026-09-17T17:07:58.118692+00:00", "trade", 6.213, 90.0]
["2026-09-17T17:07:58.463761+00:00", "trade", 6.215, 14.0]
["2026-09-17T17:07:58.634838+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:58.757716+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:07:59.337354+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:07:59.801777+00:00", "trade", 6.2064, 81.0]
["2026-09-17T17:08:00.002821+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.218813+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:00.271871+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:00.334547+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.334827+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.335308+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.353913+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.354028+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.356714+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.359316+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.359317+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:08:00.359320+00:00", "trade", 6.21, 800.0]
["2026-09-17T17:08:00.359757+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.365939+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:00.378830+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:00.492215+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:00.538050+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:00.538053+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:08:00.538060+00:00", "trade", 6.21, 24.0]
["2026-09-17T17:08:00.538060+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:00.538063+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:00.538063+00:00", "trade", 6.21, 400.0]
["2026-09-17T17:08:00.538234+00:00", "trade", 6.21, 75.0]
["2026-09-17T17:08:00.539073+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:00.542796+00:00", "trade", 6.21, 11.0]
["2026-09-17T17:08:00.576199+00:00", "trade", 6.21, 26.0]
["2026-09-17T17:08:00.628642+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.820053+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.820063+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.820068+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:08:00.820071+00:00", "trade", 6.21, 40.0]
["2026-09-17T17:08:00.820083+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.820148+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.820561+00:00", "trade", 6.21, 45.0]
["2026-09-17T17:08:00.820630+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.820750+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.820905+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.821186+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.821226+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.821226+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.822504+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.822985+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:00.863321+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:01.293005+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:08:01.325978+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:01.380706+00:00", "trade", 6.2122, 99.0]
["2026-09-17T17:08:01.447191+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:01.500156+00:00", "trade", 6.2122, 99.0]
["2026-09-17T17:08:01.584549+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:01.662456+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:08:01.663216+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:01.663316+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:08:01.663382+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:01.664339+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:01.720623+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:02.376410+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:02.424600+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:02.502320+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:02.549710+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:02.631573+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:02.813632+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:02.968671+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:02.969202+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:02.969483+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:02.974764+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:03.070438+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:03.219448+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:03.219463+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:03.219543+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:03.220636+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:03.236123+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:03.312635+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:03.411907+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:03.641497+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:08:03.642105+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:04.160277+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:04.212061+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:04.284751+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:04.542996+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:04.543020+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:05.036732+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:05.854167+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:05.920986+00:00", "trade", 6.2102, 99.0]
["2026-09-17T17:08:05.974541+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:06.368108+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:06.655924+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:06.824299+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:06.872879+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:07.061254+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:08.079184+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:08.154084+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:08.204532+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:08.232021+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:08.489918+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:08.543924+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:08.840283+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:08:08.946785+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:10.044381+00:00", "trade", 6.2116, 10.0]
["2026-09-17T17:08:10.239048+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:10.239489+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:11.286468+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:11.286909+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:11.512120+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:12.330365+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:12.330806+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:12.648707+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:08:13.335423+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:13.387654+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:13.883376+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:13.883384+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:13.884311+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:13.884311+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:13.884431+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:13.887990+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:13.889357+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:13.889794+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:14.434507+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:14.434507+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:14.434517+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:14.434532+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:14.605063+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:14.605101+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:14.892841+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:08:15.624175+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:15.625102+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:15.641111+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:15.642003+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:15.642484+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:16.287443+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:16.287465+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:16.288332+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:16.288452+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:16.288452+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:16.288508+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:16.288753+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:16.288773+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:16.288934+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:16.339891+00:00", "trade", 6.2125, 99.0]
["2026-09-17T17:08:16.410499+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:16.467780+00:00", "trade", 6.2124, 99.0]
["2026-09-17T17:08:16.531186+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:16.620126+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:16.622414+00:00", "trade", 6.2102, 99.0]
["2026-09-17T17:08:16.623127+00:00", "trade", 6.215, 498.0]
["2026-09-17T17:08:17.045573+00:00", "trade", 6.21, 45.0]
["2026-09-17T17:08:17.046457+00:00", "trade", 6.21, 45.0]
["2026-09-17T17:08:17.046558+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:17.046558+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:17.179339+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:18.020052+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:18.020573+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:18.038180+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:18.047848+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:18.640978+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:08:19.338923+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:19.338938+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:19.339029+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:19.339605+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:19.382821+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:19.383259+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:19.388748+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:08:19.398206+00:00", "trade", 6.215, 4.0]
["2026-09-17T17:08:19.681955+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:19.805034+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:20.239178+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:20.369458+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:21.234203+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:21.234559+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:21.235621+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:21.235621+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:21.236052+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:21.288748+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:21.508777+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:08:21.510902+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:21.739045+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:21.753358+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:21.756311+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:22.003022+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:22.679544+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:08:22.725099+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:22.824571+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:23.227160+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:23.228112+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:23.485871+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:23.591743+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:23.592666+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:23.680735+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:23.998026+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:23.998958+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:24.172025+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:08:25.286129+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:25.286736+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:25.326315+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:25.326330+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:25.326475+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:25.326530+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:25.387561+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:25.388172+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:25.672473+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:26.143246+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.143416+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.143546+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.143622+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.143958+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.144063+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:26.144459+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.144459+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.144694+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.147034+00:00", "trade", 6.21, 55.0]
["2026-09-17T17:08:26.154969+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.157239+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.211388+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.477332+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.664497+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:26.664943+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:27.239502+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:27.390567+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:27.460604+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:27.716788+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:08:28.031388+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:28.111654+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:28.606075+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:30.002844+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:30.220188+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:08:32.406542+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:32.664924+00:00", "trade", 6.21, 45.0]
["2026-09-17T17:08:32.665787+00:00", "trade", 6.21, 45.0]
["2026-09-17T17:08:32.686932+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:32.758263+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:32.806312+00:00", "trade", 6.2101, 99.0]
["2026-09-17T17:08:32.896948+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:32.949011+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:34.875628+00:00", "trade", 6.2105, 20.0]
["2026-09-17T17:08:34.930508+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:35.446303+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:08:36.026827+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:36.041721+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:36.042630+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:36.072602+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:36.124045+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:36.133503+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:08:38.025744+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.025990+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.025999+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.040404+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.076615+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.136974+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:08:38.208845+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:08:38.540876+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.541788+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.542289+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.542364+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.546808+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:38.809673+00:00", "trade", 6.211, 27.0]
["2026-09-17T17:08:38.834371+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:08:38.847566+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.847982+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.848058+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.848103+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:38.848584+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:39.605552+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:40.072158+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:40.176735+00:00", "trade", 6.2164, 1.0]
["2026-09-17T17:08:40.191537+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:40.594160+00:00", "trade", 6.2108, 300.0]
["2026-09-17T17:08:41.005446+00:00", "trade", 6.215, 6.0]
["2026-09-17T17:08:41.034846+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:41.035217+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:41.035312+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:41.035398+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:41.216519+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:41.220995+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:41.262784+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:41.542505+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:41.542568+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:41.543142+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:41.543623+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:41.545319+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:42.233421+00:00", "trade", 6.2164, 1.0]
["2026-09-17T17:08:42.333409+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:42.333810+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:42.544031+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:43.108737+00:00", "trade", 6.2109, 100.0]
["2026-09-17T17:08:43.347700+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:43.897750+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:43.898668+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:43.898713+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:44.462246+00:00", "trade", 6.2076, 99.0]
["2026-09-17T17:08:44.465573+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:44.465635+00:00", "trade", 6.2076, 11.0]
["2026-09-17T17:08:44.465763+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:44.697335+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:44.753890+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:44.753970+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:44.775125+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:44.775692+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:45.248042+00:00", "trade", 6.211, 12.0]
["2026-09-17T17:08:45.379990+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:45.468897+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:45.519625+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:45.833729+00:00", "trade", 6.21, 49.0]
["2026-09-17T17:08:45.834595+00:00", "trade", 6.21, 50.0]
["2026-09-17T17:08:45.919944+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:45.922344+00:00", "trade", 6.2102, 99.0]
["2026-09-17T17:08:46.008427+00:00", "trade", 6.2117, 70.0]
["2026-09-17T17:08:46.064612+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:46.605776+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:46.606900+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:46.661459+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:47.981252+00:00", "trade", 6.21, 40.0]
["2026-09-17T17:08:47.981255+00:00", "trade", 6.21, 60.0]
["2026-09-17T17:08:47.982194+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:48.654866+00:00", "trade", 6.21, 49.0]
["2026-09-17T17:08:48.655365+00:00", "trade", 6.21, 50.0]
["2026-09-17T17:08:48.655528+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:48.655934+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:48.747943+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:48.749352+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:49.507859+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:49.563438+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:50.463933+00:00", "trade", 6.21, 49.0]
["2026-09-17T17:08:50.464146+00:00", "trade", 6.21, 51.0]
["2026-09-17T17:08:50.464763+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:50.489436+00:00", "trade", 6.21, 11.0]
["2026-09-17T17:08:50.542416+00:00", "trade", 6.211, 1.0]
["2026-09-17T17:08:50.675956+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:08:51.237399+00:00", "trade", 6.21, 45.0]
["2026-09-17T17:08:51.238271+00:00", "trade", 6.21, 45.0]
["2026-09-17T17:08:51.238370+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:51.677780+00:00", "trade", 6.215, 87.0]
["2026-09-17T17:08:51.680372+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:08:52.097958+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.098028+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.098043+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.098564+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.098770+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.098810+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.098915+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.143947+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.144178+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.144624+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.195244+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:52.390947+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:52.784801+00:00", "trade", 6.2199, 1.0]
["2026-09-17T17:08:52.959887+00:00", "trade", 6.2186, 55.0]
["2026-09-17T17:08:53.496581+00:00", "trade", 6.2186, 1.0]
["2026-09-17T17:08:55.028483+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:55.100509+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:08:55.101908+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:55.173871+00:00", "trade", 6.215, 443.0]
["2026-09-17T17:08:55.177157+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:55.223252+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:55.716030+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:08:55.768751+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:08:55.863450+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:56.232705+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:08:56.232708+00:00", "trade", 6.21, 50.0]
["2026-09-17T17:08:56.233598+00:00", "trade", 6.21, 150.0]
["2026-09-17T17:08:56.233674+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:56.258563+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:56.336699+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:56.971877+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:57.507775+00:00", "trade", 6.2112, 76.0]
["2026-09-17T17:08:57.851251+00:00", "trade", 6.2108, 1.0]
["2026-09-17T17:08:59.333968+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:59.421271+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:08:59.839484+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:09:00.002877+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:00.888566+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:00.969720+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:09:01.027431+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:09:01.095345+00:00", "trade", 6.2101, 99.0]
["2026-09-17T17:09:01.229365+00:00", "trade", 6.215, 40.0]
["2026-09-17T17:09:01.244789+00:00", "trade", 6.21, 60.0]
["2026-09-17T17:09:01.253389+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:09:01.285027+00:00", "trade", 6.215, 120.0]
["2026-09-17T17:09:01.369186+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:01.369216+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:09:01.369315+00:00", "trade", 6.215, 40.0]
["2026-09-17T17:09:03.664962+00:00", "trade", 6.2125, 90.0]
["2026-09-17T17:09:04.136648+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:06.629456+00:00", "trade", 6.2112, 700.0]
["2026-09-17T17:09:06.630854+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:06.704786+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:09:06.760457+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:06.764036+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:09:06.968977+00:00", "trade", 6.215, 5.0]
["2026-09-17T17:09:07.603210+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:07.931771+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:09:07.932917+00:00", "trade", 6.215, 30.0]
["2026-09-17T17:09:07.933065+00:00", "trade", 6.21, 9.0]
["2026-09-17T17:09:08.241300+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:08.332326+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:08.975178+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:09.131205+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:09:09.183683+00:00", "trade", 6.2125, 99.0]
["2026-09-17T17:09:09.281197+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:09.283718+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:10.116737+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:09:10.119630+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:09:10.163162+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:10.185700+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:09:10.431006+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:09:10.431015+00:00", "trade", 6.215, 90.0]
["2026-09-17T17:09:10.655901+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:10.735461+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:10.749663+00:00", "trade", 6.2133, 90.0]
["2026-09-17T17:09:11.488884+00:00", "trade", 6.2115, 72.0]
["2026-09-17T17:09:11.782693+00:00", "trade", 6.21, 6.0]
["2026-09-17T17:09:11.789976+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:09:11.789976+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:11.790870+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:12.041240+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:12.041386+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:12.042153+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:12.047416+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:09:12.281929+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:12.962410+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:13.319341+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:09:13.319350+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:14.303306+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:14.307870+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:14.725460+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:09:14.795368+00:00", "trade", 6.2102, 99.0]
["2026-09-17T17:09:15.764513+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:09:16.089553+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:17.390933+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:18.419715+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:18.923093+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:18.924050+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:18.924531+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:18.932089+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:18.932093+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:18.932530+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:18.935076+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:18.935372+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:18.971222+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:18.971343+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.017873+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.018801+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.035871+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.036323+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.073837+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.074844+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.092105+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.196152+00:00", "trade", 6.211, 1.0]
["2026-09-17T17:09:19.346586+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.347589+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.347629+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.347664+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.348105+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.364233+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.384822+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.415681+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.416242+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.418312+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:19.473388+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:20.000449+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:20.219821+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:20.220749+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:20.220789+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:20.413085+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:09:21.038436+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:21.039338+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:21.039504+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:21.076236+00:00", "trade", 6.215, 25.0]
["2026-09-17T17:09:21.079917+00:00", "trade", 6.215, 4.0]
["2026-09-17T17:09:21.211945+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:21.842426+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:21.901396+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:09:21.952829+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:22.860407+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:22.860551+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:22.861328+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:23.274220+00:00", "trade", 6.2124, 90.0]
["2026-09-17T17:09:23.274297+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:23.731371+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:23.968892+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:24.566040+00:00", "trade", 6.2114, 2.0]
["2026-09-17T17:09:24.608846+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:24.609963+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:24.817167+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:24.869968+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.408500+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.408508+00:00", "trade", 6.21, 61.0]
["2026-09-17T17:09:25.408563+00:00", "trade", 6.21, 38.0]
["2026-09-17T17:09:25.408691+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.409237+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.409438+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.419401+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:25.419522+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.419562+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.430107+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.430683+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.462601+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:09:25.641350+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.834344+00:00", "trade", 6.2101, 7000.0]
["2026-09-17T17:09:25.835123+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:25.835197+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:25.922304+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:26.113255+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:09:26.114266+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:26.732830+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:26.839972+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:09:26.948779+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:27.034181+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:27.138155+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:27.702860+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:27.737322+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:27.737337+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:27.738154+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:27.738595+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:27.798934+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:28.333738+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:28.333949+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:28.473018+00:00", "trade", 6.2186, 1.0]
["2026-09-17T17:09:28.595172+00:00", "trade", 6.2108, 28.0]
["2026-09-17T17:09:29.309159+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:09:29.333854+00:00", "trade", 6.2177, 3.0]
["2026-09-17T17:09:30.002899+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:31.104683+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:31.104794+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:31.113730+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:31.113773+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:09:31.113773+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:31.114171+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:31.864166+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:09:31.864168+00:00", "trade", 6.21, 2.0]
["2026-09-17T17:09:31.864168+00:00", "trade", 6.21, 8.0]
["2026-09-17T17:09:31.864301+00:00", "trade", 6.21, 174.0]
["2026-09-17T17:09:31.864307+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:31.864307+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:31.864311+00:00", "trade", 6.21, 8.0]
["2026-09-17T17:09:31.864311+00:00", "trade", 6.21, 8.0]
["2026-09-17T17:09:31.864313+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:31.864316+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:09:31.864463+00:00", "trade", 6.21, 7.0]
["2026-09-17T17:09:31.874946+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:31.895296+00:00", "trade", 6.21, 4.0]
["2026-09-17T17:09:31.914078+00:00", "trade", 6.21, 7.0]
["2026-09-17T17:09:32.394923+00:00", "trade", 6.215, 2318.0]
["2026-09-17T17:09:32.434609+00:00", "trade", 6.21, 161.0]
["2026-09-17T17:09:32.434621+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.434711+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.434716+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.434771+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.435202+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.435643+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.515213+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:32.517610+00:00", "trade", 6.2101, 100.0]
["2026-09-17T17:09:32.518016+00:00", "trade", 6.2101, 7.0]
["2026-09-17T17:09:32.518581+00:00", "trade", 6.2101, 12438.0]
["2026-09-17T17:09:32.519348+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.519396+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:32.519789+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.520118+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:09:32.534960+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.535012+00:00", "trade", 6.21, 939.0]
["2026-09-17T17:09:32.535516+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.535671+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:09:32.550911+00:00", "trade", 6.2199, 25.0]
["2026-09-17T17:09:32.551043+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:09:32.551188+00:00", "trade", 6.2199, 90.0]
["2026-09-17T17:09:32.551224+00:00", "trade", 6.22, 90.0]
["2026-09-17T17:09:32.551800+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.552276+00:00", "trade", 6.2199, 26910.0]
["2026-09-17T17:09:32.552296+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.552307+00:00", "trade", 6.22, 12.0]
["2026-09-17T17:09:32.552310+00:00", "trade", 6.22, 6.0]
["2026-09-17T17:09:32.552310+00:00", "trade", 6.22, 14.0]
["2026-09-17T17:09:32.552313+00:00", "trade", 6.22, 36.0]
["2026-09-17T17:09:32.552315+00:00", "trade", 6.22, 22.0]
["2026-09-17T17:09:32.552315+00:00", "trade", 6.22, 24.0]
["2026-09-17T17:09:32.552318+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.552361+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.552379+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:32.552385+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.552392+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.552392+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.552492+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.552552+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.552809+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:32.552920+00:00", "trade", 6.215, 20.0]
["2026-09-17T17:09:32.552958+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.552993+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.553028+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.553038+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.553497+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:09:32.553512+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:09:32.553648+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:09:32.554860+00:00", "trade", 6.215, 11.0]
["2026-09-17T17:09:32.554862+00:00", "trade", 6.215, 650.0]
["2026-09-17T17:09:32.560746+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.560797+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.561077+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.561084+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.569637+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.692149+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.858378+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:09:32.946365+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.946672+00:00", "trade", 6.22, 98.0]
["2026-09-17T17:09:32.946696+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.946720+00:00", "trade", 6.22, 2.0]
["2026-09-17T17:09:32.946756+00:00", "trade", 6.22, 98.0]
["2026-09-17T17:09:32.947177+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.947327+00:00", "trade", 6.22, 50.0]
["2026-09-17T17:09:32.947327+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.947848+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.948106+00:00", "trade", 6.22, 11.0]
["2026-09-17T17:09:32.948362+00:00", "trade", 6.22, 2.0]
["2026-09-17T17:09:32.948695+00:00", "trade", 6.22, 39.0]
["2026-09-17T17:09:32.951459+00:00", "trade", 6.22, 150.0]
["2026-09-17T17:09:32.952713+00:00", "trade", 6.215, 15.0]
["2026-09-17T17:09:32.958273+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:09:32.958312+00:00", "trade", 6.22, 6.0]
["2026-09-17T17:09:32.958312+00:00", "trade", 6.22, 4.0]
["2026-09-17T17:09:32.958331+00:00", "trade", 6.22, 700.0]
["2026-09-17T17:09:32.958334+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958337+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:09:32.958337+00:00", "trade", 6.22, 19.0]
["2026-09-17T17:09:32.958340+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958343+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.958343+00:00", "trade", 6.22, 1000.0]
["2026-09-17T17:09:32.958379+00:00", "trade", 6.22, 282.0]
["2026-09-17T17:09:32.958379+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:09:32.958385+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958385+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.958391+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:09:32.958391+00:00", "trade", 6.215, 465.0]
["2026-09-17T17:09:32.958391+00:00", "trade", 6.215, 235.0]
["2026-09-17T17:09:32.958391+00:00", "trade", 6.215, 230.0]
["2026-09-17T17:09:32.958397+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:09:32.958397+00:00", "trade", 6.22, 675.0]
["2026-09-17T17:09:32.958397+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:09:32.958400+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:09:32.958403+00:00", "trade", 6.22, 98.0]
["2026-09-17T17:09:32.958409+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958409+00:00", "trade", 6.215, 160.0]
["2026-09-17T17:09:32.958409+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958412+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:09:32.958415+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958415+00:00", "trade", 6.22, 600.0]
["2026-09-17T17:09:32.958418+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958418+00:00", "trade", 6.22, 700.0]
["2026-09-17T17:09:32.958418+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.958421+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:09:32.958421+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.958424+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:09:32.958424+00:00", "trade", 6.22, 584.0]
["2026-09-17T17:09:32.958428+00:00", "trade", 6.22, 18.0]
["2026-09-17T17:09:32.958428+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:09:32.958433+00:00", "trade", 6.22, 16.0]
["2026-09-17T17:09:32.958433+00:00", "trade", 6.22, 8.0]
["2026-09-17T17:09:32.958433+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:09:32.958436+00:00", "trade", 6.22, 8.0]
["2026-09-17T17:09:32.958436+00:00", "trade", 6.22, 8.0]
["2026-09-17T17:09:32.958439+00:00", "trade", 6.22, 90.0]
["2026-09-17T17:09:32.958439+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958443+00:00", "trade", 6.22, 8.0]
["2026-09-17T17:09:32.958443+00:00", "trade", 6.22, 1100.0]
["2026-09-17T17:09:32.958448+00:00", "trade", 6.22, 5.0]
["2026-09-17T17:09:32.958448+00:00", "trade", 6.22, 5.0]
["2026-09-17T17:09:32.958448+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:09:32.958452+00:00", "trade", 6.22, 6.0]
["2026-09-17T17:09:32.958452+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:09:32.958454+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:09:32.958457+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958459+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:09:32.958461+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.958461+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:09:32.958463+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958463+00:00", "trade", 6.22, 51.0]
["2026-09-17T17:09:32.958466+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958470+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:09:32.958470+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.958472+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958476+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:32.958476+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:32.958481+00:00", "trade", 6.22, 1500.0]
["2026-09-17T17:09:32.958481+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:09:32.958481+00:00", "trade", 6.22, 900.0]
["2026-09-17T17:09:32.958485+00:00", "trade", 6.22, 1000.0]
["2026-09-17T17:09:32.958485+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:09:32.958487+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.958487+00:00", "trade", 6.22, 2200.0]
["2026-09-17T17:09:32.958487+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:09:32.958490+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958490+00:00", "trade", 6.22, 48.0]
["2026-09-17T17:09:32.958494+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:09:32.958494+00:00", "trade", 6.22, 2600.0]
["2026-09-17T17:09:32.958496+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:09:32.958499+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:09:32.958499+00:00", "trade", 6.215, 26.0]
["2026-09-17T17:09:32.958515+00:00", "trade", 6.22, 52.0]
["2026-09-17T17:09:32.958541+00:00", "trade", 6.215, 284.0]
["2026-09-17T17:09:32.958541+00:00", "trade", 6.215, 500.0]
["2026-09-17T17:09:32.958541+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:09:32.958541+00:00", "trade", 6.215, 500.0]
["2026-09-17T17:09:32.958541+00:00", "trade", 6.215, 400.0]
["2026-09-17T17:09:32.958541+00:00", "trade", 6.215, 500.0]
["2026-09-17T17:09:32.958541+00:00", "trade", 6.215, 216.0]
["2026-09-17T17:09:32.958544+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:09:32.958544+00:00", "trade", 6.215, 65.0]
["2026-09-17T17:09:32.958568+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:32.958580+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958583+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958584+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:09:32.958601+00:00", "trade", 6.215, 119.0]
["2026-09-17T17:09:32.958601+00:00", "trade", 6.22, 40.0]
["2026-09-17T17:09:32.958601+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:09:32.958604+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:09:32.958619+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:32.958640+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:09:32.958640+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:09:32.958673+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:32.958692+00:00", "trade", 6.22, 26.0]
["2026-09-17T17:09:32.958697+00:00", "trade", 6.22, 160.0]
["2026-09-17T17:09:32.958724+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:09:32.958724+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:09:32.958745+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:09:32.958752+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:32.958782+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958785+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958788+00:00", "trade", 6.22, 371.0]
["2026-09-17T17:09:32.958791+00:00", "trade", 6.22, 210.0]
["2026-09-17T17:09:32.958809+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:32.958810+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:09:32.958835+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.958875+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:09:32.958885+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.958890+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.958935+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:09:32.958944+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:09:32.958950+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958953+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.958956+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:09:32.958959+00:00", "trade", 6.22, 98.0]
["2026-09-17T17:09:32.958962+00:00", "trade", 6.22, 83.0]
["2026-09-17T17:09:32.958965+00:00", "trade", 6.22, 96.0]
["2026-09-17T17:09:32.958990+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959005+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959005+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959007+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.959010+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959055+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959105+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959109+00:00", "trade", 6.22, 1.0]
["2026-09-17T17:09:32.959116+00:00", "trade", 6.22, 33.0]
["2026-09-17T17:09:32.959140+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959151+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:09:32.959173+00:00", "trade", 6.22, 91.0]
["2026-09-17T17:09:32.959176+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959176+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959191+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959206+00:00", "trade", 6.22, 67.0]
["2026-09-17T17:09:32.959206+00:00", "trade", 6.225, 7.0]
["2026-09-17T17:09:32.959209+00:00", "trade", 6.22, 544.0]
["2026-09-17T17:09:32.959212+00:00", "trade", 6.22, 600.0]
["2026-09-17T17:09:32.959218+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.959218+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.959218+00:00", "trade", 6.22, 169.0]
["2026-09-17T17:09:32.959218+00:00", "trade", 6.22, 6.0]
["2026-09-17T17:09:32.959256+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959272+00:00", "trade", 6.22, 903.0]
["2026-09-17T17:09:32.959291+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959308+00:00", "trade", 6.225, 1470.0]
["2026-09-17T17:09:32.959323+00:00", "trade", 6.225, 400.0]
["2026-09-17T17:09:32.959331+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959375+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.959375+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.959377+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.959377+00:00", "trade", 6.22, 6.0]
["2026-09-17T17:09:32.959392+00:00", "trade", 6.225, 400.0]
["2026-09-17T17:09:32.959425+00:00", "trade", 6.22, 371.0]
["2026-09-17T17:09:32.959436+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959470+00:00", "trade", 6.22, 26.0]
["2026-09-17T17:09:32.959471+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959491+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959563+00:00", "trade", 6.215, 5.0]
["2026-09-17T17:09:32.959571+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959571+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959621+00:00", "trade", 6.22, 373.0]
["2026-09-17T17:09:32.959622+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959624+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.959624+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:09:32.959642+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959652+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959690+00:00", "trade", 6.225, 6.0]
["2026-09-17T17:09:32.959692+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959717+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959732+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:32.959753+00:00", "trade", 6.23, 21.0]
["2026-09-17T17:09:32.959771+00:00", "trade", 6.22, 6.0]
["2026-09-17T17:09:32.959777+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959902+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.959957+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.960002+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.960042+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:09:32.960153+00:00", "trade", 6.22, 394.0]
["2026-09-17T17:09:32.960156+00:00", "trade", 6.22, 406.0]
["2026-09-17T17:09:32.960216+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:09:32.960243+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.960398+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.960449+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.960502+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:09:32.961075+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.961290+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.961706+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.961802+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.961817+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.964147+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.969042+00:00", "trade", 6.22, 295.0]
["2026-09-17T17:09:32.972442+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.972497+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:32.986144+00:00", "trade", 6.225, 300.0]
["2026-09-17T17:09:32.991773+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.010007+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.017238+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:09:33.020231+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.020242+00:00", "trade", 6.23, 14.0]
["2026-09-17T17:09:33.020246+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.020246+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.020248+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.020263+00:00", "trade", 6.225, 400.0]
["2026-09-17T17:09:33.020263+00:00", "trade", 6.225, 850.0]
["2026-09-17T17:09:33.020273+00:00", "trade", 6.23, 550.0]
["2026-09-17T17:09:33.020273+00:00", "trade", 6.225, 400.0]
["2026-09-17T17:09:33.020273+00:00", "trade", 6.225, 200.0]
["2026-09-17T17:09:33.020275+00:00", "trade", 6.225, 650.0]
["2026-09-17T17:09:33.020351+00:00", "trade", 6.225, 400.0]
["2026-09-17T17:09:33.020351+00:00", "trade", 6.225, 200.0]
["2026-09-17T17:09:33.020353+00:00", "trade", 6.225, 650.0]
["2026-09-17T17:09:33.020395+00:00", "trade", 6.23, 3.0]
["2026-09-17T17:09:33.020542+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.020552+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.020871+00:00", "trade", 6.225, 35.0]
["2026-09-17T17:09:33.020983+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.021133+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.021325+00:00", "trade", 6.225, 200.0]
["2026-09-17T17:09:33.055044+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.059585+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.064892+00:00", "trade", 6.225, 1647.0]
["2026-09-17T17:09:33.119749+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.119828+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.119833+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.121141+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.121388+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.121703+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.122064+00:00", "trade", 6.23, 94.0]
["2026-09-17T17:09:33.122161+00:00", "trade", 6.23, 1300.0]
["2026-09-17T17:09:33.122164+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.122167+00:00", "trade", 6.23, 700.0]
["2026-09-17T17:09:33.122167+00:00", "trade", 6.23, 1100.0]
["2026-09-17T17:09:33.122170+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.122170+00:00", "trade", 6.23, 589.0]
["2026-09-17T17:09:33.122203+00:00", "trade", 6.23, 258.0]
["2026-09-17T17:09:33.122206+00:00", "trade", 6.23, 500.0]
["2026-09-17T17:09:33.122209+00:00", "trade", 6.23, 88.0]
["2026-09-17T17:09:33.122209+00:00", "trade", 6.23, 4.0]
["2026-09-17T17:09:33.122230+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:09:33.122233+00:00", "trade", 6.23, 341.0]
["2026-09-17T17:09:33.122249+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.122269+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.122790+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.122790+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.122790+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.122795+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.123422+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.123467+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.123743+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.124920+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.125084+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.125737+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.125835+00:00", "trade", 6.23, 150.0]
["2026-09-17T17:09:33.125905+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.125908+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.125944+00:00", "trade", 6.23, 46.0]
["2026-09-17T17:09:33.127465+00:00", "trade", 6.23, 54.0]
["2026-09-17T17:09:33.127466+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.132418+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.132590+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.134448+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.134514+00:00", "trade", 6.23, 6.0]
["2026-09-17T17:09:33.140382+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.140480+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.140638+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.141109+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.141114+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.141269+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.143109+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.144796+00:00", "trade", 6.225, 8.0]
["2026-09-17T17:09:33.146642+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.147950+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.148136+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.148141+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.148230+00:00", "trade", 6.23, 500.0]
["2026-09-17T17:09:33.148230+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.148792+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.151804+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.156875+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.156891+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:09:33.156891+00:00", "trade", 6.23, 1000.0]
["2026-09-17T17:09:33.156893+00:00", "trade", 6.23, 40.0]
["2026-09-17T17:09:33.156896+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.156896+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:09:33.156912+00:00", "trade", 6.23, 59.0]
["2026-09-17T17:09:33.156912+00:00", "trade", 6.23, 800.0]
["2026-09-17T17:09:33.156918+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:09:33.156918+00:00", "trade", 6.23, 11.0]
["2026-09-17T17:09:33.156924+00:00", "trade", 6.23, 5.0]
["2026-09-17T17:09:33.156924+00:00", "trade", 6.23, 5.0]
["2026-09-17T17:09:33.156930+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.156930+00:00", "trade", 6.23, 3400.0]
["2026-09-17T17:09:33.156930+00:00", "trade", 6.23, 1100.0]
["2026-09-17T17:09:33.156932+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.156933+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:09:33.156933+00:00", "trade", 6.23, 5.0]
["2026-09-17T17:09:33.156933+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.156936+00:00", "trade", 6.23, 1300.0]
["2026-09-17T17:09:33.156939+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.156945+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.156954+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:09:33.156954+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:09:33.156958+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.156958+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.156964+00:00", "trade", 6.23, 2000.0]
["2026-09-17T17:09:33.156964+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:09:33.156966+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:09:33.156967+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.156969+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.156969+00:00", "trade", 6.23, 500.0]
["2026-09-17T17:09:33.157017+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.157042+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.157131+00:00", "trade", 6.23, 346.0]
["2026-09-17T17:09:33.157134+00:00", "trade", 6.23, 1100.0]
["2026-09-17T17:09:33.157162+00:00", "trade", 6.23, 109.0]
["2026-09-17T17:09:33.157162+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:09:33.157164+00:00", "trade", 6.23, 1600.0]
["2026-09-17T17:09:33.157167+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.157172+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.157172+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:09:33.157187+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:09:33.157232+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:09:33.157273+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:09:33.157338+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:09:33.157338+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:09:33.157343+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:09:33.157344+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:09:33.157486+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.157513+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:09:33.157513+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.157608+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.157630+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.157674+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.157719+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.157733+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.157744+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.157763+00:00", "trade", 6.23, 14.0]
["2026-09-17T17:09:33.158015+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.158205+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.158541+00:00", "trade", 6.23, 11.0]
["2026-09-17T17:09:33.158565+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.158875+00:00", "trade", 6.235, 200.0]
["2026-09-17T17:09:33.158936+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.159636+00:00", "trade", 6.235, 1310.0]
["2026-09-17T17:09:33.160460+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.160478+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.160481+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.160487+00:00", "trade", 6.23, 900.0]
["2026-09-17T17:09:33.160487+00:00", "trade", 6.23, 368.0]
["2026-09-17T17:09:33.160493+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:09:33.160499+00:00", "trade", 6.23, 232.0]
["2026-09-17T17:09:33.160550+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.160562+00:00", "trade", 6.235, 2500.0]
["2026-09-17T17:09:33.160562+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:33.160565+00:00", "trade", 6.23, 800.0]
["2026-09-17T17:09:33.160595+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.160752+00:00", "trade", 6.235, 2500.0]
["2026-09-17T17:09:33.160756+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.160758+00:00", "trade", 6.23, 1700.0]
["2026-09-17T17:09:33.160758+00:00", "trade", 6.23, 1854.0]
["2026-09-17T17:09:33.160761+00:00", "trade", 6.23, 300.0]
["2026-09-17T17:09:33.160761+00:00", "trade", 6.23, 346.0]
["2026-09-17T17:09:33.160921+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.160941+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:09:33.160968+00:00", "trade", 6.235, 1250.0]
["2026-09-17T17:09:33.161067+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.161067+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.161071+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.161073+00:00", "trade", 6.235, 250.0]
["2026-09-17T17:09:33.161077+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.161117+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.161117+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.161132+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.161188+00:00", "trade", 6.235, 750.0]
["2026-09-17T17:09:33.161266+00:00", "trade", 6.235, 1150.0]
["2026-09-17T17:09:33.161266+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:09:33.161437+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.161452+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.161473+00:00", "trade", 6.235, 1735.0]
["2026-09-17T17:09:33.161518+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.161552+00:00", "trade", 6.235, 1735.0]
["2026-09-17T17:09:33.161999+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.162276+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.163608+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.167731+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.171869+00:00", "trade", 6.23, 5286.0]
["2026-09-17T17:09:33.172333+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.172383+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.173207+00:00", "trade", 6.235, 664.0]
["2026-09-17T17:09:33.176328+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.191232+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.191855+00:00", "trade", 6.235, 750.0]
["2026-09-17T17:09:33.192288+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.192300+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.198864+00:00", "trade", 6.235, 4.0]
["2026-09-17T17:09:33.201953+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.203715+00:00", "trade", 6.235, 13.0]
["2026-09-17T17:09:33.222636+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:09:33.241203+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.254740+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.254790+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.257512+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.267099+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.298474+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:09:33.299115+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.299120+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:09:33.299165+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.299896+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:09:33.299974+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:09:33.300356+00:00", "trade", 6.235, 200.0]
["2026-09-17T17:09:33.305279+00:00", "trade", 6.235, 150.0]
["2026-09-17T17:09:33.370676+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:09:33.399938+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:09:33.402834+00:00", "trade", 6.235, 625.0]
["2026-09-17T17:09:33.403069+00:00", "trade", 6.235, 375.0]
["2026-09-17T17:09:33.404332+00:00", "trade", 6.235, 625.0]
["2026-09-17T17:09:33.405087+00:00", "trade", 6.235, 375.0]
["2026-09-17T17:09:33.405312+00:00", "trade", 6.235, 625.0]
["2026-09-17T17:09:33.405393+00:00", "trade", 6.235, 375.0]
["2026-09-17T17:09:33.407473+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.407528+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.409588+00:00", "trade", 6.235, 375.0]
["2026-09-17T17:09:33.422026+00:00", "trade", 6.235, 625.0]
["2026-09-17T17:09:33.423033+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.423325+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.423367+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.423499+00:00", "trade", 6.24, 85.0]
["2026-09-17T17:09:33.424153+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.424230+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:09:33.424302+00:00", "trade", 6.235, 111.0]
["2026-09-17T17:09:33.424344+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.424363+00:00", "trade", 6.24, 65.0]
["2026-09-17T17:09:33.424524+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.424544+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.424636+00:00", "trade", 6.24, 15.0]
["2026-09-17T17:09:33.424669+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.424687+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.424696+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.424711+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.424835+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.427884+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.505854+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.506097+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.506205+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.506236+00:00", "trade", 6.24, 85.0]
["2026-09-17T17:09:33.506948+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.507048+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.507944+00:00", "trade", 6.24, 92.0]
["2026-09-17T17:09:33.508163+00:00", "trade", 6.24, 8.0]
["2026-09-17T17:09:33.510097+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.512496+00:00", "trade", 6.24, 15.0]
["2026-09-17T17:09:33.515146+00:00", "trade", 6.24, 50.0]
["2026-09-17T17:09:33.595203+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.595741+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.595780+00:00", "trade", 6.24, 85.0]
["2026-09-17T17:09:33.595882+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.595960+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.596056+00:00", "trade", 6.24, 115.0]
["2026-09-17T17:09:33.596429+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.596899+00:00", "trade", 6.24, 15.0]
["2026-09-17T17:09:33.597133+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.600781+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.604107+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.604128+00:00", "trade", 6.24, 35.0]
["2026-09-17T17:09:33.604266+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.604538+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.611840+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.640844+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.640854+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.641751+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.715751+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.716354+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.716354+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.716538+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.716710+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.717456+00:00", "trade", 6.24, 215.0]
["2026-09-17T17:09:33.718298+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.720860+00:00", "trade", 6.24, 150.0]
["2026-09-17T17:09:33.724318+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.724480+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.724739+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.725020+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.726537+00:00", "trade", 6.24, 85.0]
["2026-09-17T17:09:33.732898+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.733064+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.733237+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.741118+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.811568+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.811666+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.811682+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.811721+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.812410+00:00", "trade", 6.24, 82.0]
["2026-09-17T17:09:33.812410+00:00", "trade", 6.24, 118.0]
["2026-09-17T17:09:33.813190+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.813250+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.813408+00:00", "trade", 6.24, 282.0]
["2026-09-17T17:09:33.813411+00:00", "trade", 6.24, 18.0]
["2026-09-17T17:09:33.816049+00:00", "trade", 6.24, 150.0]
["2026-09-17T17:09:33.819710+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.819807+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.827088+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.827367+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.836039+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.836039+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.836136+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.836300+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.843597+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.843602+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.850012+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.852279+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.860010+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.860357+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.868427+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.877795+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.885998+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.894130+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.902342+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.914202+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.914293+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.915002+00:00", "trade", 6.24, 500.0]
["2026-09-17T17:09:33.918524+00:00", "trade", 6.24, 150.0]
["2026-09-17T17:09:33.921949+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.924334+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.929085+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.937626+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.945272+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.953184+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.960783+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.960831+00:00", "trade", 6.24, 20000.0]
["2026-09-17T17:09:33.960831+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:33.960840+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:33.960846+00:00", "trade", 6.24, 1300.0]
["2026-09-17T17:09:33.960846+00:00", "trade", 6.24, 1100.0]
["2026-09-17T17:09:33.960849+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:33.960854+00:00", "trade", 6.24, 150.0]
["2026-09-17T17:09:33.960854+00:00", "trade", 6.24, 5.0]
["2026-09-17T17:09:33.960859+00:00", "trade", 6.24, 1100.0]
["2026-09-17T17:09:33.960859+00:00", "trade", 6.24, 500.0]
["2026-09-17T17:09:33.960859+00:00", "trade", 6.24, 1000.0]
["2026-09-17T17:09:33.960859+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:33.960861+00:00", "trade", 6.24, 900.0]
["2026-09-17T17:09:33.960861+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:33.960865+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.960888+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:33.960895+00:00", "trade", 6.24, 21.0]
["2026-09-17T17:09:33.960899+00:00", "trade", 6.24, 1000.0]
["2026-09-17T17:09:33.960899+00:00", "trade", 6.24, 36.0]
["2026-09-17T17:09:33.960902+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.960904+00:00", "trade", 6.24, 53.0]
["2026-09-17T17:09:33.960904+00:00", "trade", 6.24, 1.0]
["2026-09-17T17:09:33.960904+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:33.960908+00:00", "trade", 6.24, 300.0]
["2026-09-17T17:09:33.960908+00:00", "trade", 6.24, 5.0]
["2026-09-17T17:09:33.960977+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961002+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961002+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961007+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961085+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:33.961087+00:00", "trade", 6.24, 288.0]
["2026-09-17T17:09:33.961093+00:00", "trade", 6.24, 20.0]
["2026-09-17T17:09:33.961093+00:00", "trade", 6.24, 98.0]
["2026-09-17T17:09:33.961117+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961127+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961132+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961173+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961187+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961197+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961207+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:33.961217+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:33.961318+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:33.961343+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:33.961502+00:00", "trade", 6.24, 42.0]
["2026-09-17T17:09:33.961520+00:00", "trade", 6.24, 1.0]
["2026-09-17T17:09:33.961739+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:33.961819+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:33.961934+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:33.961979+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:33.962300+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:33.974021+00:00", "trade", 6.245, 10.0]
["2026-09-17T17:09:33.986058+00:00", "trade", 6.245, 640.0]
["2026-09-17T17:09:33.991424+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:33.999308+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.019194+00:00", "trade", 6.245, 100.0]
["2026-09-17T17:09:34.019856+00:00", "trade", 6.245, 150.0]
["2026-09-17T17:09:34.020433+00:00", "trade", 6.245, 200.0]
["2026-09-17T17:09:34.035442+00:00", "trade", 6.245, 300.0]
["2026-09-17T17:09:34.042155+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.047296+00:00", "trade", 6.24, 15.0]
["2026-09-17T17:09:34.047337+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.047342+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.047347+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.047367+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.047367+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.051262+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.074542+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.096545+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.101921+00:00", "trade", 6.2405, 4300.0]
["2026-09-17T17:09:34.107599+00:00", "trade", 6.24, 36.0]
["2026-09-17T17:09:34.107668+00:00", "trade", 6.24, 1214.0]
["2026-09-17T17:09:34.107826+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.108438+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.108507+00:00", "trade", 6.24, 1250.0]
["2026-09-17T17:09:34.109445+00:00", "trade", 6.24, 50.0]
["2026-09-17T17:09:34.115430+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.115450+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.115500+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.115583+00:00", "trade", 6.24, 900.0]
["2026-09-17T17:09:34.115585+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.115586+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:34.116026+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.116913+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.117805+00:00", "trade", 6.245, 750.0]
["2026-09-17T17:09:34.120005+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.120056+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.120557+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.125900+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.131373+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.131388+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.131553+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.131554+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:34.131554+00:00", "trade", 6.24, 1200.0]
["2026-09-17T17:09:34.145955+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:34.228454+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.228460+00:00", "trade", 6.245, 750.0]
["2026-09-17T17:09:34.228504+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.249263+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.272659+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.272664+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.273516+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.408608+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.413575+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.436244+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.436294+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.436349+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.436996+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.567806+00:00", "trade", 6.2269, 10.0]
["2026-09-17T17:09:34.576419+00:00", "trade", 6.24, 625.0]
["2026-09-17T17:09:34.577670+00:00", "trade", 6.24, 625.0]
["2026-09-17T17:09:34.578077+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.578151+00:00", "trade", 6.24, 625.0]
["2026-09-17T17:09:34.578446+00:00", "trade", 6.24, 625.0]
["2026-09-17T17:09:34.578468+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.579019+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.581916+00:00", "trade", 6.24, 50.0]
["2026-09-17T17:09:34.582532+00:00", "trade", 6.24, 50.0]
["2026-09-17T17:09:34.583022+00:00", "trade", 6.24, 625.0]
["2026-09-17T17:09:34.608249+00:00", "trade", 6.24, 625.0]
["2026-09-17T17:09:34.612504+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.612554+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.612604+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.612649+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:34.613421+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.036679+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.037606+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.038328+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.042272+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.042409+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.042409+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.049470+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.049473+00:00", "trade", 6.24, 300.0]
["2026-09-17T17:09:35.049474+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049475+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.049475+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.049479+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.049479+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.049482+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:35.049484+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049494+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049515+00:00", "trade", 6.24, 2582.0]
["2026-09-17T17:09:35.049515+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049525+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049525+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049529+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049529+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049530+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.049533+00:00", "trade", 6.24, 650.0]
["2026-09-17T17:09:35.049536+00:00", "trade", 6.24, 2.0]
["2026-09-17T17:09:35.049539+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.049545+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.049565+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049570+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049570+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049599+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.049605+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049610+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049620+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049629+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.049629+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.049650+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049660+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049660+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049680+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049685+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049701+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.049704+00:00", "trade", 6.24, 141.0]
["2026-09-17T17:09:35.049716+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.049721+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049721+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049725+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:35.049728+00:00", "trade", 6.24, 500.0]
["2026-09-17T17:09:35.049728+00:00", "trade", 6.24, 2.0]
["2026-09-17T17:09:35.049730+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049731+00:00", "trade", 6.24, 386.0]
["2026-09-17T17:09:35.049735+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049735+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049735+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049750+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049750+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049761+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049765+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049812+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.049820+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049825+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049825+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049830+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049830+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049845+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049850+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049875+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.049918+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.049926+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049930+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.049936+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.050016+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.050076+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.050134+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.050164+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.050224+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.050226+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.050230+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:35.050231+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.050261+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.050271+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.050299+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:35.050301+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.050367+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.050382+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.050402+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:35.050407+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.050412+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.050572+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.050923+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.051058+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.051169+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.051209+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.051389+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.051569+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.051610+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.052411+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.056175+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.105884+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.107267+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.107317+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.107387+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.149778+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.150350+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.185654+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.598099+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.599359+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.655663+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.656032+00:00", "trade", 6.235, 200.0]
["2026-09-17T17:09:35.656955+00:00", "trade", 6.2394, 200.0]
["2026-09-17T17:09:35.658423+00:00", "trade", 6.235, 550.0]
["2026-09-17T17:09:35.658582+00:00", "trade", 6.235, 400.0]
["2026-09-17T17:09:35.659749+00:00", "trade", 6.2394, 550.0]
["2026-09-17T17:09:35.659812+00:00", "trade", 6.2394, 400.0]
["2026-09-17T17:09:35.659818+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.659911+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.667023+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.674959+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.674964+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.674969+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.675726+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.675932+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.678084+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.682991+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.682998+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.691023+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.691032+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.699095+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:35.699097+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.777002+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:35.777052+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.049552+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.050467+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:09:36.050574+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.050647+00:00", "trade", 6.23, 25.0]
["2026-09-17T17:09:36.050709+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.076260+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.254029+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.256533+00:00", "trade", 6.235, 47.0]
["2026-09-17T17:09:36.256645+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.258720+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.271455+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.271646+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.317283+00:00", "trade", 6.235, 40.0]
["2026-09-17T17:09:36.360477+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.430544+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.432429+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.433982+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.437840+00:00", "trade", 6.24, 12.0]
["2026-09-17T17:09:36.437889+00:00", "trade", 6.24, 700.0]
["2026-09-17T17:09:36.437889+00:00", "trade", 6.24, 300.0]
["2026-09-17T17:09:36.437892+00:00", "trade", 6.24, 1200.0]
["2026-09-17T17:09:36.437892+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:36.437895+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:36.437898+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:36.437898+00:00", "trade", 6.24, 500.0]
["2026-09-17T17:09:36.437901+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.437901+00:00", "trade", 6.24, 700.0]
["2026-09-17T17:09:36.437952+00:00", "trade", 6.24, 600.0]
["2026-09-17T17:09:36.437952+00:00", "trade", 6.24, 300.0]
["2026-09-17T17:09:36.437958+00:00", "trade", 6.24, 1100.0]
["2026-09-17T17:09:36.437958+00:00", "trade", 6.24, 14.0]
["2026-09-17T17:09:36.437961+00:00", "trade", 6.24, 97.0]
["2026-09-17T17:09:36.437965+00:00", "trade", 6.24, 500.0]
["2026-09-17T17:09:36.437965+00:00", "trade", 6.24, 500.0]
["2026-09-17T17:09:36.437970+00:00", "trade", 6.24, 596.0]
["2026-09-17T17:09:36.437970+00:00", "trade", 6.24, 4.0]
["2026-09-17T17:09:36.437970+00:00", "trade", 6.24, 83.0]
["2026-09-17T17:09:36.437970+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:36.437974+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:36.437974+00:00", "trade", 6.24, 300.0]
["2026-09-17T17:09:36.437976+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.437982+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.437992+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:36.438017+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438022+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438027+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438027+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438027+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438032+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438042+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438047+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438052+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438075+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:36.438096+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:36.438132+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438147+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438162+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438227+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438238+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438262+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438268+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:36.438302+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438317+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438327+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438403+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438488+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438488+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438502+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.438505+00:00", "trade", 6.245, 308.0]
["2026-09-17T17:09:36.438518+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438523+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438543+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438553+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438558+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438558+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438572+00:00", "trade", 6.24, 1100.0]
["2026-09-17T17:09:36.438574+00:00", "trade", 6.24, 1100.0]
["2026-09-17T17:09:36.438580+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.438580+00:00", "trade", 6.24, 853.0]
["2026-09-17T17:09:36.438580+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.438584+00:00", "trade", 6.24, 386.0]
["2026-09-17T17:09:36.438584+00:00", "trade", 6.24, 300.0]
["2026-09-17T17:09:36.438586+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:36.438590+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.438590+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.438592+00:00", "trade", 6.24, 247.0]
["2026-09-17T17:09:36.438596+00:00", "trade", 6.245, 694.0]
["2026-09-17T17:09:36.438596+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.438596+00:00", "trade", 6.24, 144.0]
["2026-09-17T17:09:36.438602+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.438602+00:00", "trade", 6.24, 500.0]
["2026-09-17T17:09:36.438602+00:00", "trade", 6.24, 300.0]
["2026-09-17T17:09:36.438608+00:00", "trade", 6.24, 254.0]
["2026-09-17T17:09:36.438608+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:36.438623+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438779+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.438834+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.439103+00:00", "trade", 6.24, 84.0]
["2026-09-17T17:09:36.439155+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.439221+00:00", "trade", 6.24, 809.0]
["2026-09-17T17:09:36.439489+00:00", "trade", 6.24, 300.0]
["2026-09-17T17:09:36.439492+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:36.439494+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.439497+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:36.439497+00:00", "trade", 6.24, 550.0]
["2026-09-17T17:09:36.439541+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.440092+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.440488+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.440753+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.441164+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.441630+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.445900+00:00", "trade", 6.24, 550.0]
["2026-09-17T17:09:36.471682+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.483981+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.484593+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.484671+00:00", "trade", 6.245, 14.0]
["2026-09-17T17:09:36.484674+00:00", "trade", 6.245, 650.0]
["2026-09-17T17:09:36.485234+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.512279+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.512283+00:00", "trade", 6.25, 100.0]
["2026-09-17T17:09:36.512484+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.512791+00:00", "trade", 6.25, 100.0]
["2026-09-17T17:09:36.513406+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.513406+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.514644+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.520724+00:00", "trade", 6.25, 100.0]
["2026-09-17T17:09:36.521686+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.522769+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.525126+00:00", "trade", 6.245, 500.0]
["2026-09-17T17:09:36.539614+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.551743+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.606147+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.651946+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.654848+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:36.978212+00:00", "trade", 6.224, 61.0]
["2026-09-17T17:09:37.422124+00:00", "trade", 6.2464, 3000.0]
["2026-09-17T17:09:37.510357+00:00", "trade", 6.245, 1.0]
["2026-09-17T17:09:37.561398+00:00", "trade", 6.25, 100.0]
["2026-09-17T17:09:37.561413+00:00", "trade", 6.245, 100.0]
["2026-09-17T17:09:37.561473+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:37.561572+00:00", "trade", 6.245, 9400.0]
["2026-09-17T17:09:38.065273+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.065393+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.065831+00:00", "trade", 6.245, 400.0]
["2026-09-17T17:09:38.078966+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.079156+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.108817+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.109844+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.109849+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.110285+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.110325+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.272196+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.329376+00:00", "trade", 6.245, 500.0]
["2026-09-17T17:09:38.415632+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.416545+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.520402+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:38.559640+00:00", "trade", 6.2401, 25.0]
["2026-09-17T17:09:38.635788+00:00", "trade", 6.2496, 7000.0]
["2026-09-17T17:09:38.991048+00:00", "trade", 6.245, 1100.0]
["2026-09-17T17:09:39.373631+00:00", "trade", 6.25, 100.0]
["2026-09-17T17:09:39.373673+00:00", "trade", 6.245, 78.0]
["2026-09-17T17:09:39.444478+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:39.561329+00:00", "trade", 6.245, 1.0]
["2026-09-17T17:09:39.575451+00:00", "trade", 6.24, 10.0]
["2026-09-17T17:09:39.583900+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:39.619449+00:00", "trade", 6.2486, 15.0]
["2026-09-17T17:09:39.942203+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:39.943126+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:39.946313+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:40.164268+00:00", "trade", 6.2486, 1.0]
["2026-09-17T17:09:40.353380+00:00", "trade", 6.2236, 78.0]
["2026-09-17T17:09:42.241890+00:00", "trade", 6.2257, 100.0]
["2026-09-17T17:09:42.665906+00:00", "trade", 6.249, 300.0]
["2026-09-17T17:09:42.666688+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:43.081416+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:43.210404+00:00", "trade", 6.2401, 8.0]
["2026-09-17T17:09:43.432281+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:43.721255+00:00", "trade", 6.2464, 20.0]
["2026-09-17T17:09:44.043041+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:44.043482+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:44.043898+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:44.044956+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:44.046129+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:44.059696+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:44.523887+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:45.259337+00:00", "trade", 6.2302, 12.0]
["2026-09-17T17:09:45.259920+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:45.261809+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:45.262371+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:45.271362+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:45.908029+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:45.908034+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:45.908660+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.288271+00:00", "trade", 6.245, 100.0]
["2026-09-17T17:09:46.564753+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.566151+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.566231+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.567234+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.605791+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.608146+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.608191+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.692967+00:00", "trade", 6.245, 400.0]
["2026-09-17T17:09:46.692969+00:00", "trade", 6.245, 400.0]
["2026-09-17T17:09:46.692972+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:46.692990+00:00", "trade", 6.2405, 1000.0]
["2026-09-17T17:09:46.693048+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.693462+00:00", "trade", 6.245, 400.0]
["2026-09-17T17:09:46.693462+00:00", "trade", 6.245, 2.0]
["2026-09-17T17:09:46.696000+00:00", "trade", 6.245, 650.0]
["2026-09-17T17:09:46.696552+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.696592+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:46.703942+00:00", "trade", 6.245, 100.0]
["2026-09-17T17:09:47.353907+00:00", "trade", 6.245, 165.0]
["2026-09-17T17:09:47.729141+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:47.729617+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:47.730189+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:47.733532+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.164933+00:00", "trade", 6.24, 4015.0]
["2026-09-17T17:09:48.168025+00:00", "trade", 6.24, 2000.0]
["2026-09-17T17:09:48.168252+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.168267+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.168307+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.168433+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.168437+00:00", "trade", 6.24, 900.0]
["2026-09-17T17:09:48.168437+00:00", "trade", 6.24, 335.0]
["2026-09-17T17:09:48.168834+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.169395+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.169871+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.172041+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.172148+00:00", "trade", 6.24, 300.0]
["2026-09-17T17:09:48.172148+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:48.172151+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:48.172151+00:00", "trade", 6.24, 500.0]
["2026-09-17T17:09:48.172187+00:00", "trade", 6.24, 900.0]
["2026-09-17T17:09:48.172187+00:00", "trade", 6.24, 69.0]
["2026-09-17T17:09:48.172190+00:00", "trade", 6.24, 800.0]
["2026-09-17T17:09:48.172235+00:00", "trade", 6.24, 300.0]
["2026-09-17T17:09:48.172235+00:00", "trade", 6.24, 81.0]
["2026-09-17T17:09:48.172237+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.172678+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.173690+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.173750+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.177198+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.177204+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.177236+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:48.177464+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.177665+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.177680+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.177680+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.177685+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.177708+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:48.177711+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:48.177711+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:48.178913+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.178914+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:48.178988+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.178988+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.179339+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.179344+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.186776+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.187000+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:48.264296+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.965817+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.970613+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.970698+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:48.970869+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.002030+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.002952+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.003047+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.006836+00:00", "trade", 6.245, 4.0]
["2026-09-17T17:09:50.029335+00:00", "trade", 6.245, 1.0]
["2026-09-17T17:09:50.033115+00:00", "trade", 6.2263, 6.0]
["2026-09-17T17:09:50.229382+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.229462+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.229823+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.229898+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:50.229898+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:50.229904+00:00", "trade", 6.24, 5.0]
["2026-09-17T17:09:50.229904+00:00", "trade", 6.24, 700.0]
["2026-09-17T17:09:50.229904+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:50.229907+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:50.229908+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.229910+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:50.229910+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:50.229913+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.229914+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:50.229914+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:50.229922+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:50.229934+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:50.229940+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:50.229940+00:00", "trade", 6.24, 400.0]
["2026-09-17T17:09:50.229943+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.229946+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:50.229948+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.229948+00:00", "quote", 6.24, 6.25]
["2026-09-17T17:09:50.229973+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230013+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:50.230043+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230043+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230088+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230098+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230108+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230114+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:50.230114+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230114+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230118+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230127+00:00", "trade", 6.24, 500.0]
["2026-09-17T17:09:50.230132+00:00", "trade", 6.24, 356.0]
["2026-09-17T17:09:50.230132+00:00", "trade", 6.24, 308.0]
["2026-09-17T17:09:50.230136+00:00", "trade", 6.24, 386.0]
["2026-09-17T17:09:50.230163+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:09:50.230169+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230169+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230174+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230179+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230184+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230189+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230204+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.230249+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230249+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230254+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230354+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230354+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230389+00:00", "quote", 6.24, 6.24]
["2026-09-17T17:09:50.230414+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.230415+00:00", "trade", 6.24, 500.0]
["2026-09-17T17:09:50.230484+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.230544+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.230544+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.230695+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.231632+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.232018+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.232559+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.233501+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.233552+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.233663+00:00", "trade", 6.24, 394.0]
["2026-09-17T17:09:50.233897+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.234323+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.234454+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.235100+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.238368+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.241320+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.261157+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.291412+00:00", "trade", 6.2381, 3220.0]
["2026-09-17T17:09:50.322864+00:00", "trade", 6.2368, 4.0]
["2026-09-17T17:09:50.330122+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.339647+00:00", "trade", 6.2368, 1.0]
["2026-09-17T17:09:50.339664+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.578478+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:50.781565+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:09:51.229985+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:51.769661+00:00", "trade", 6.2367, 2.0]
["2026-09-17T17:09:52.063275+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:52.616883+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:52.616928+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:53.882137+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.660612+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.660612+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.660615+00:00", "trade", 6.24, 24.0]
["2026-09-17T17:09:54.660712+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.660715+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:09:54.660747+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.661083+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.661779+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.693770+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.693846+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.693896+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.744005+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.744055+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.810940+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.961789+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:54.962205+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:55.155540+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:55.715715+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:56.231989+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:56.337375+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:56.506709+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:56.710960+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:56.711167+00:00", "trade", 6.235, 10.0]
["2026-09-17T17:09:56.711179+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:09:56.711212+00:00", "trade", 6.235, 10.0]
["2026-09-17T17:09:56.711221+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:09:56.711380+00:00", "trade", 6.235, 5.0]
["2026-09-17T17:09:56.908150+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:56.908244+00:00", "trade", 6.235, 24.0]
["2026-09-17T17:09:57.008313+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:57.875489+00:00", "trade", 6.2261, 1.0]
["2026-09-17T17:09:58.184171+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:09:58.333089+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:58.407857+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:58.415663+00:00", "trade", 6.2312, 7.0]
["2026-09-17T17:09:58.808530+00:00", "trade", 6.2267, 100.0]
["2026-09-17T17:09:59.044250+00:00", "trade", 6.2398, 15.0]
["2026-09-17T17:09:59.216418+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:09:59.607747+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:10:00.002927+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:00.143215+00:00", "trade", 6.235, 4.0]
["2026-09-17T17:10:00.165176+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:10:00.222101+00:00", "trade", 6.2399, 4.0]
["2026-09-17T17:10:00.246571+00:00", "trade", 6.2399, 1.0]
["2026-09-17T17:10:00.982119+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:01.265458+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:10:01.534412+00:00", "trade", 6.2399, 5.0]
["2026-09-17T17:10:01.810840+00:00", "trade", 6.2369, 2.0]
["2026-09-17T17:10:02.833353+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:02.833408+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:02.835428+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:02.836716+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:02.906914+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:03.281125+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:04.514683+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:04.514748+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:04.514758+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:04.530957+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.081012+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:10:05.749930+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.749949+00:00", "trade", 6.23, 6.0]
["2026-09-17T17:10:05.749949+00:00", "trade", 6.23, 11.0]
["2026-09-17T17:10:05.750020+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.750025+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.750060+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.750070+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.750777+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.754687+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.852344+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.877910+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.910503+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.966576+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:05.992448+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:06.843645+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:06.949398+00:00", "trade", 6.2306, 1000.0]
["2026-09-17T17:10:06.949498+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:06.949503+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:07.362065+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:07.362075+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:08.526328+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:09.022509+00:00", "trade", 6.24, 10.0]
["2026-09-17T17:10:09.554594+00:00", "trade", 6.235, 1600.0]
["2026-09-17T17:10:09.554688+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:09.554693+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:09.878699+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:09.878705+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:09.878750+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:09.878850+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:10.032131+00:00", "trade", 6.235, 4.0]
["2026-09-17T17:10:10.036967+00:00", "trade", 6.235, 4.0]
["2026-09-17T17:10:10.037926+00:00", "trade", 6.235, 4.0]
["2026-09-17T17:10:10.040677+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:10:10.048156+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:10:10.060732+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:10:10.461061+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:10:10.515072+00:00", "trade", 6.2335, 99.0]
["2026-09-17T17:10:10.593875+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:10:10.645905+00:00", "trade", 6.2333, 99.0]
["2026-09-17T17:10:10.713446+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:10:10.763999+00:00", "trade", 6.2333, 99.0]
["2026-09-17T17:10:10.799385+00:00", "trade", 6.235, 25.0]
["2026-09-17T17:10:10.799403+00:00", "trade", 6.23, 25.0]
["2026-09-17T17:10:10.831258+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:10.834863+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:10:10.884078+00:00", "trade", 6.2335, 99.0]
["2026-09-17T17:10:10.989596+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:10.989771+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:11.330758+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:11.358582+00:00", "trade", 6.2285, 1.0]
["2026-09-17T17:10:11.645373+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:11.780008+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:11.780069+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:10:11.802662+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:11.829191+00:00", "trade", 6.2367, 1.0]
["2026-09-17T17:10:11.835181+00:00", "trade", 6.235, 99.0]
["2026-09-17T17:10:12.379948+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.697942+00:00", "trade", 6.24, 10.0]
["2026-09-17T17:10:12.722383+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.722433+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.749157+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.749177+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.749461+00:00", "trade", 6.23, 84.0]
["2026-09-17T17:10:12.754786+00:00", "trade", 6.23, 1166.0]
["2026-09-17T17:10:12.754830+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.754845+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.754845+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.754849+00:00", "trade", 6.23, 12.0]
["2026-09-17T17:10:12.754849+00:00", "trade", 6.23, 6.0]
["2026-09-17T17:10:12.754852+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:10:12.754860+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.754865+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.754875+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.754875+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.754895+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.845702+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:12.882925+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:13.130455+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:13.453506+00:00", "trade", 6.235, 321.0]
["2026-09-17T17:10:13.644424+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:13.644484+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:13.644494+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:13.646845+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:13.903186+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:13.971469+00:00", "trade", 6.235, 700.0]
["2026-09-17T17:10:13.971854+00:00", "trade", 6.235, 300.0]
["2026-09-17T17:10:14.165564+00:00", "trade", 6.2301, 7000.0]
["2026-09-17T17:10:14.165661+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:14.467334+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:14.468292+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:14.529803+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:14.563285+00:00", "trade", 6.235, 176.0]
["2026-09-17T17:10:14.956269+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:15.450757+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:15.802139+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.412066+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.412482+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.412673+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.412678+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.413034+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.413094+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.852781+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.980290+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.980355+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.981478+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:16.981518+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:17.010452+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:17.026650+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:10:17.080157+00:00", "trade", 6.2333, 99.0]
["2026-09-17T17:10:18.573244+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:18.573294+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:18.850284+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:19.455304+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:10:19.506670+00:00", "trade", 6.2333, 99.0]
["2026-09-17T17:10:19.878639+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:19.878924+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:19.882428+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:19.882478+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:20.043983+00:00", "trade", 6.2368, 4.0]
["2026-09-17T17:10:20.048449+00:00", "trade", 6.235, 4.0]
["2026-09-17T17:10:20.060120+00:00", "trade", 6.2368, 1.0]
["2026-09-17T17:10:20.072317+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:10:21.018599+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:10:21.300430+00:00", "trade", 6.2314, 45.0]
["2026-09-17T17:10:21.792432+00:00", "trade", 6.2367, 2.0]
["2026-09-17T17:10:21.882094+00:00", "trade", 6.2314, 5.0]
["2026-09-17T17:10:21.887356+00:00", "trade", 6.2314, 24.0]
["2026-09-17T17:10:22.441333+00:00", "trade", 6.221, 93.0]
["2026-09-17T17:10:22.464503+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:10:23.447066+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:10:24.251933+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:10:24.655023+00:00", "trade", 6.2314, 20.0]
["2026-09-17T17:10:25.044143+00:00", "trade", 6.2302, 3000.0]
["2026-09-17T17:10:25.044243+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:25.139540+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:25.366532+00:00", "trade", 6.23, 1000.0]
["2026-09-17T17:10:25.521630+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:25.933791+00:00", "trade", 6.23, 5.0]
["2026-09-17T17:10:25.933828+00:00", "trade", 6.23, 5.0]
["2026-09-17T17:10:26.094708+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:10:26.147168+00:00", "trade", 6.2321, 99.0]
["2026-09-17T17:10:27.836944+00:00", "trade", 6.2308, 4200.0]
["2026-09-17T17:10:27.837035+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:27.989708+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:28.092742+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:10:28.151664+00:00", "trade", 6.2321, 99.0]
["2026-09-17T17:10:28.416315+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:30.002949+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:30.121717+00:00", "trade", 6.2328, 50.0]
["2026-09-17T17:10:31.588403+00:00", "trade", 6.23, 25.0]
["2026-09-17T17:10:32.865443+00:00", "trade", 6.23, 65.0]
["2026-09-17T17:10:32.990009+00:00", "trade", 6.227, 88.0]
["2026-09-17T17:10:33.080584+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:33.080750+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:33.081231+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:33.135210+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:33.269031+00:00", "trade", 6.2301, 1000.0]
["2026-09-17T17:10:33.269164+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:33.325357+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:35.062413+00:00", "trade", 6.24, 10.0]
["2026-09-17T17:10:35.063828+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:35.147824+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:35.520030+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:35.520326+00:00", "trade", 6.23, 14.0]
["2026-09-17T17:10:35.539326+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:36.653495+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:36.654277+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:36.654833+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:36.656031+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:36.798500+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:10:36.798500+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:10:36.798502+00:00", "trade", 6.23, 700.0]
["2026-09-17T17:10:36.798505+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:10:36.798506+00:00", "trade", 6.23, 5000.0]
["2026-09-17T17:10:36.798506+00:00", "trade", 6.23, 3.0]
["2026-09-17T17:10:36.798509+00:00", "trade", 6.23, 1000.0]
["2026-09-17T17:10:36.798512+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:10:36.798512+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:10:36.798515+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:10:36.798515+00:00", "trade", 6.23, 161.0]
["2026-09-17T17:10:36.798550+00:00", "trade", 6.23, 84.0]
["2026-09-17T17:10:36.798571+00:00", "trade", 6.23, 38.0]
["2026-09-17T17:10:36.798630+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798666+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798676+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798696+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798696+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798701+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798701+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798741+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798746+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798767+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:10:36.798776+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:10:36.798776+00:00", "trade", 6.23, 300.0]
["2026-09-17T17:10:36.798779+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:10:36.798779+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:10:36.798791+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798791+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798796+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798801+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798821+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798891+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.798960+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:10:36.798960+00:00", "trade", 6.23, 20.0]
["2026-09-17T17:10:36.798964+00:00", "trade", 6.23, 2.0]
["2026-09-17T17:10:36.798964+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:10:36.798965+00:00", "trade", 6.23, 178.0]
["2026-09-17T17:10:36.798968+00:00", "trade", 6.23, 8.0]
["2026-09-17T17:10:36.799076+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.799282+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:10:36.799320+00:00", "trade", 6.23, 12.0]
["2026-09-17T17:10:36.799359+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:10:36.799402+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.799493+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.799573+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.799838+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.800069+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.800099+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.800295+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.800691+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.800720+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.803046+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.805477+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.805482+00:00", "trade", 6.225, 2.0]
["2026-09-17T17:10:36.809822+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.844219+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.900553+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:36.900553+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:37.007718+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:37.108098+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:37.478740+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:37.547995+00:00", "trade", 6.2201, 5722.0]
["2026-09-17T17:10:37.548091+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:37.548096+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:37.785371+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:37.811468+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:10:37.818772+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:10:37.914754+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:37.937628+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:10:37.989922+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:10:38.044574+00:00", "trade", 6.2299, 8.0]
["2026-09-17T17:10:38.065847+00:00", "trade", 6.2299, 8.0]
["2026-09-17T17:10:38.067519+00:00", "trade", 6.2299, 1.0]
["2026-09-17T17:10:38.088635+00:00", "trade", 6.2299, 1.0]
["2026-09-17T17:10:38.960675+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:39.543619+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:39.765056+00:00", "trade", 6.2264, 1.0]
["2026-09-17T17:10:41.400838+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:41.894834+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:41.895170+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:41.912947+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:42.852681+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.293252+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:10:43.551746+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.551756+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.551766+00:00", "trade", 6.22, 12.0]
["2026-09-17T17:10:43.551841+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.551846+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.551851+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.551871+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.551876+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.553340+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.556988+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.560953+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.606065+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.606070+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.606135+00:00", "trade", 6.225, 186.0]
["2026-09-17T17:10:43.690817+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.722372+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.722427+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.735428+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:43.810216+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:44.102648+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:44.102703+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:45.270185+00:00", "trade", 6.2333, 12.0]
["2026-09-17T17:10:45.291665+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:45.291720+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:45.291725+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:45.291730+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:45.291816+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:45.291891+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:45.587645+00:00", "trade", 6.22, 90.0]
["2026-09-17T17:10:45.819675+00:00", "trade", 6.238, 34.0]
["2026-09-17T17:10:46.639154+00:00", "trade", 6.225, 300.0]
["2026-09-17T17:10:46.639154+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:10:46.639160+00:00", "trade", 6.225, 300.0]
["2026-09-17T17:10:46.639160+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:10:46.639160+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:46.639169+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:10:46.639245+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:46.639260+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:46.662791+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:46.693908+00:00", "trade", 6.2301, 200.0]
["2026-09-17T17:10:46.735394+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:46.841246+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:46.858162+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:46.861715+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:47.361868+00:00", "trade", 6.2214, 100.0]
["2026-09-17T17:10:47.363871+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:47.364954+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:47.619339+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:47.630967+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:47.911487+00:00", "trade", 6.23, 25.0]
["2026-09-17T17:10:47.966585+00:00", "trade", 6.225, 1.0]
["2026-09-17T17:10:48.069266+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:48.117281+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:48.152713+00:00", "trade", 6.225, 4200.0]
["2026-09-17T17:10:48.152805+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:48.176366+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:48.207350+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:48.350847+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:48.353177+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:48.519990+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:48.526971+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:48.593144+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:49.233857+00:00", "trade", 6.2286, 43.0]
["2026-09-17T17:10:49.332300+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:50.198690+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:10:51.247294+00:00", "trade", 6.2238, 25.0]
["2026-09-17T17:10:51.497361+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:10:52.628391+00:00", "trade", 6.2201, 90.0]
["2026-09-17T17:10:52.756832+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:52.844646+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:53.477007+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:53.634347+00:00", "trade", 6.225, 25.0]
["2026-09-17T17:10:53.634374+00:00", "trade", 6.23, 25.0]
["2026-09-17T17:10:53.634401+00:00", "trade", 6.23, 25.0]
["2026-09-17T17:10:53.634410+00:00", "trade", 6.225, 25.0]
["2026-09-17T17:10:53.634416+00:00", "trade", 6.225, 25.0]
["2026-09-17T17:10:53.634431+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:10:53.634440+00:00", "trade", 6.225, 10.0]
["2026-09-17T17:10:53.634449+00:00", "trade", 6.23, 15.0]
["2026-09-17T17:10:53.634461+00:00", "trade", 6.225, 15.0]
["2026-09-17T17:10:53.649728+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:53.652122+00:00", "trade", 6.23, 25.0]
["2026-09-17T17:10:54.275059+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:10:54.341832+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:54.425110+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:55.921329+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:55.921384+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:56.876477+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:10:56.878404+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:56.879607+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:57.091637+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:57.318482+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:10:57.915242+00:00", "trade", 6.2283, 2.0]
["2026-09-17T17:10:58.748986+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:10:58.756150+00:00", "trade", 6.225, 2.0]
["2026-09-17T17:10:59.468172+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:00.002967+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:00.225383+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:11:01.858631+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.858663+00:00", "trade", 6.225, 1000.0]
["2026-09-17T17:11:01.859057+00:00", "trade", 6.23, 1000.0]
["2026-09-17T17:11:01.860065+00:00", "trade", 6.225, 1250.0]
["2026-09-17T17:11:01.860516+00:00", "trade", 6.225, 200.0]
["2026-09-17T17:11:01.861397+00:00", "trade", 6.23, 27.0]
["2026-09-17T17:11:01.861944+00:00", "trade", 6.23, 73.0]
["2026-09-17T17:11:01.861977+00:00", "trade", 6.225, 400.0]
["2026-09-17T17:11:01.862004+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.862105+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.862125+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:01.862341+00:00", "trade", 6.225, 1250.0]
["2026-09-17T17:11:01.862344+00:00", "trade", 6.225, 1664.0]
["2026-09-17T17:11:01.862443+00:00", "trade", 6.225, 400.0]
["2026-09-17T17:11:01.862443+00:00", "trade", 6.225, 600.0]
["2026-09-17T17:11:01.862597+00:00", "trade", 6.225, 500.0]
["2026-09-17T17:11:01.862645+00:00", "trade", 6.225, 50.0]
["2026-09-17T17:11:01.862721+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.862746+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.862771+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.862783+00:00", "trade", 6.225, 1250.0]
["2026-09-17T17:11:01.863225+00:00", "trade", 6.225, 1250.0]
["2026-09-17T17:11:01.863273+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.863338+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.863348+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.863363+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.863463+00:00", "trade", 6.225, 1664.0]
["2026-09-17T17:11:01.863544+00:00", "trade", 6.225, 841.0]
["2026-09-17T17:11:01.863809+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.864329+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.864464+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.864630+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.864639+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.865451+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.866025+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.866530+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.867240+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.867995+00:00", "trade", 6.22, 90.0]
["2026-09-17T17:11:01.871297+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.871332+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.871342+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.871557+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.881590+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.881840+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.882631+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.882724+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.882811+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.885193+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.888594+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.890127+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.890353+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:11:01.904045+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.904111+00:00", "trade", 6.23, 84.0]
["2026-09-17T17:11:01.994716+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:01.994801+00:00", "trade", 6.225, 12.0]
["2026-09-17T17:11:02.094383+00:00", "trade", 6.225, 220.0]
["2026-09-17T17:11:02.095288+00:00", "trade", 6.23, 220.0]
["2026-09-17T17:11:02.098072+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.098072+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.098102+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.098112+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.098118+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.098498+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.105705+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.105880+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.106291+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.106547+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.107063+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.113352+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113361+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113364+00:00", "trade", 6.23, 8.0]
["2026-09-17T17:11:02.113367+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113367+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:02.113415+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113418+00:00", "trade", 6.23, 3.0]
["2026-09-17T17:11:02.113421+00:00", "trade", 6.23, 315.0]
["2026-09-17T17:11:02.113428+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113428+00:00", "trade", 6.23, 600.0]
["2026-09-17T17:11:02.113433+00:00", "trade", 6.23, 500.0]
["2026-09-17T17:11:02.113457+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113460+00:00", "trade", 6.23, 800.0]
["2026-09-17T17:11:02.113464+00:00", "trade", 6.23, 900.0]
["2026-09-17T17:11:02.113468+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113468+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:11:02.113473+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:11:02.113473+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:02.113476+00:00", "trade", 6.23, 90.0]
["2026-09-17T17:11:02.113476+00:00", "trade", 6.23, 23.0]
["2026-09-17T17:11:02.113476+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:11:02.113481+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113481+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:02.113481+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:02.113485+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:11:02.113485+00:00", "trade", 6.23, 600.0]
["2026-09-17T17:11:02.113539+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.113554+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.113608+00:00", "trade", 6.23, 1100.0]
["2026-09-17T17:11:02.113609+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.113611+00:00", "trade", 6.23, 1185.0]
["2026-09-17T17:11:02.113614+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:11:02.113615+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:11:02.113615+00:00", "trade", 6.23, 346.0]
["2026-09-17T17:11:02.113620+00:00", "trade", 6.23, 3300.0]
["2026-09-17T17:11:02.113620+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113623+00:00", "trade", 6.23, 24.0]
["2026-09-17T17:11:02.113623+00:00", "trade", 6.23, 700.0]
["2026-09-17T17:11:02.113641+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113694+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113694+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113744+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113754+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113759+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113764+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113789+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.113794+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.113799+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.113804+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.113834+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.113854+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113880+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113884+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113884+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113914+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:11:02.113957+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:02.113960+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114047+00:00", "trade", 6.23, 12.0]
["2026-09-17T17:11:02.114075+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114110+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114110+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114115+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114190+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114190+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114270+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114301+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114301+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114386+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114586+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.114626+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.115107+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.115689+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.115754+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.115909+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.116305+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.116345+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.117107+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.117403+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.117528+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.117994+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.120870+00:00", "trade", 6.23, 500.0]
["2026-09-17T17:11:02.121132+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.123387+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.124019+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.124055+00:00", "trade", 6.235, 200.0]
["2026-09-17T17:11:02.124151+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:11:02.124151+00:00", "trade", 6.235, 80.0]
["2026-09-17T17:11:02.124593+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:11:02.124668+00:00", "trade", 6.235, 20.0]
["2026-09-17T17:11:02.125137+00:00", "trade", 6.24, 200.0]
["2026-09-17T17:11:02.125724+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:11:02.125754+00:00", "trade", 6.24, 80.0]
["2026-09-17T17:11:02.125781+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:11:02.125859+00:00", "trade", 6.24, 20.0]
["2026-09-17T17:11:02.125904+00:00", "trade", 6.235, 280.0]
["2026-09-17T17:11:02.126596+00:00", "trade", 6.235, 21.0]
["2026-09-17T17:11:02.126659+00:00", "trade", 6.24, 280.0]
["2026-09-17T17:11:02.148151+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.148256+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.161613+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.188973+00:00", "trade", 6.2349, 500.0]
["2026-09-17T17:11:02.206773+00:00", "trade", 6.235, 100.0]
["2026-09-17T17:11:02.214309+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.214314+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.314141+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.429837+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:02.870852+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:03.113545+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:03.405416+00:00", "trade", 6.24, 100.0]
["2026-09-17T17:11:03.879776+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:03.880030+00:00", "trade", 6.235, 500.0]
["2026-09-17T17:11:03.880057+00:00", "trade", 6.23, 500.0]
["2026-09-17T17:11:03.881062+00:00", "trade", 6.235, 625.0]
["2026-09-17T17:11:03.881747+00:00", "trade", 6.235, 375.0]
["2026-09-17T17:11:03.882812+00:00", "trade", 6.235, 625.0]
["2026-09-17T17:11:03.883804+00:00", "trade", 6.235, 625.0]
["2026-09-17T17:11:03.883895+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:03.884947+00:00", "trade", 6.235, 625.0]
["2026-09-17T17:11:03.885936+00:00", "trade", 6.235, 625.0]
["2026-09-17T17:11:04.043626+00:00", "trade", 6.2219, 100.0]
["2026-09-17T17:11:04.178231+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:04.182081+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:04.186451+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:04.252549+00:00", "trade", 6.24, 25.0]
["2026-09-17T17:11:04.782110+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:04.968001+00:00", "trade", 6.23, 25.0]
["2026-09-17T17:11:05.466119+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:05.466134+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:05.466179+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:11:05.529242+00:00", "trade", 6.2287, 10.0]
["2026-09-17T17:11:05.788833+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:06.292106+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:06.317477+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:07.909995+00:00", "trade", 6.24, 25.0]
["2026-09-17T17:11:09.558417+00:00", "trade", 6.235, 5722.0]
["2026-09-17T17:11:09.558512+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:09.558522+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:09.815679+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:09.916725+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:10.407945+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:11.417977+00:00", "trade", 6.2326, 2500.0]
["2026-09-17T17:11:11.922419+00:00", "trade", 6.23, 25.0]
["2026-09-17T17:11:12.377481+00:00", "trade", 6.2291, 28.0]
["2026-09-17T17:11:12.379441+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:12.418439+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:13.134289+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:13.588997+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:13.706793+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:13.849954+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:13.908403+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:14.739448+00:00", "trade", 6.24, 5.0]
["2026-09-17T17:11:14.767226+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:14.988205+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:14.988220+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:14.988252+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:11:14.990002+00:00", "trade", 6.235, 2500.0]
["2026-09-17T17:11:14.990982+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:11:15.000208+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:11:15.011458+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:11:15.020549+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:11:15.114995+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:11:15.115329+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:11:15.118092+00:00", "trade", 6.235, 500.0]
["2026-09-17T17:11:15.120630+00:00", "trade", 6.235, 479.0]
["2026-09-17T17:11:15.235053+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:15.452476+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:15.452481+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:15.556002+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:15.556774+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:16.030723+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:16.195270+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:16.196097+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:16.216299+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:11:16.418230+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:17.857645+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:18.313390+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:18.803704+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:11:18.803713+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:11:18.803819+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:18.803819+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:18.804203+00:00", "trade", 6.235, 1250.0]
["2026-09-17T17:11:18.804229+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:18.804836+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:18.975993+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:18.975998+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:19.343309+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:19.571291+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:20.779290+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:21.704798+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:21.707379+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:21.716762+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:21.806415+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:22.186928+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:11:22.238903+00:00", "trade", 6.2333, 99.0]
["2026-09-17T17:11:22.269443+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:22.307289+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:11:22.357716+00:00", "trade", 6.2333, 99.0]
["2026-09-17T17:11:22.582544+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:22.630704+00:00", "trade", 6.235, 2000.0]
["2026-09-17T17:11:22.630794+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:22.630799+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:22.712639+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:22.914905+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:23.971608+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:24.168527+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:24.287084+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:24.287139+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:24.758387+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:24.796372+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:11:24.857959+00:00", "trade", 6.235, 99.0]
["2026-09-17T17:11:26.292207+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:11:26.311973+00:00", "trade", 6.23, 90.0]
["2026-09-17T17:11:26.538587+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:26.538592+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:26.538644+00:00", "trade", 6.235, 10.0]
["2026-09-17T17:11:26.638896+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:26.638906+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:26.745284+00:00", "trade", 6.23, 2.0]
["2026-09-17T17:11:26.756290+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:27.217704+00:00", "trade", 6.23, 25.0]
["2026-09-17T17:11:28.809726+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:11:28.960402+00:00", "trade", 6.23, 90.0]
["2026-09-17T17:11:30.003079+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:30.070700+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:30.154620+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:31.102314+00:00", "trade", 6.2334, 90.0]
["2026-09-17T17:11:31.216955+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:31.645597+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:31.645597+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:31.645648+00:00", "trade", 6.235, 1000.0]
["2026-09-17T17:11:31.653939+00:00", "trade", 6.23, 2.0]
["2026-09-17T17:11:31.688343+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:31.772519+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:32.174230+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:33.350620+00:00", "trade", 6.2301, 90.0]
["2026-09-17T17:11:33.394236+00:00", "trade", 6.235, 5.0]
["2026-09-17T17:11:33.492900+00:00", "trade", 6.2297, 100.0]
["2026-09-17T17:11:33.887917+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:33.887922+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:33.887972+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:11:33.935872+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:33.935877+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:35.947533+00:00", "trade", 6.2301, 5276.0]
["2026-09-17T17:11:35.947633+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:35.947643+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:35.958127+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:11:35.976180+00:00", "trade", 6.23, 90.0]
["2026-09-17T17:11:36.100954+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:36.126710+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:36.245257+00:00", "trade", 6.2299, 300.0]
["2026-09-17T17:11:36.335587+00:00", "trade", 6.23, 1.0]
["2026-09-17T17:11:36.604794+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:36.891145+00:00", "trade", 6.2299, 22.0]
["2026-09-17T17:11:37.010571+00:00", "trade", 6.23, 9.0]
["2026-09-17T17:11:37.672938+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:38.004634+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:11:38.417078+00:00", "trade", 6.23, 90.0]
["2026-09-17T17:11:38.512984+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:39.479031+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:40.574174+00:00", "trade", 6.235, 90.0]
["2026-09-17T17:11:40.999780+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:11:43.050401+00:00", "trade", 6.2301, 90.0]
["2026-09-17T17:11:43.888151+00:00", "trade", 6.235, 10.0]
["2026-09-17T17:11:44.805883+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:44.805948+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:44.878280+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:44.878346+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:45.196483+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:45.281033+00:00", "trade", 6.2307, 12.0]
["2026-09-17T17:11:46.347966+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:46.348019+00:00", "trade", 6.23, 90.0]
["2026-09-17T17:11:46.348106+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:46.349150+00:00", "trade", 6.235, 2.0]
["2026-09-17T17:11:46.468979+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:47.261833+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:47.891067+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:11:47.891072+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:47.891087+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:47.979206+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:47.979212+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:48.684938+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:48.973648+00:00", "trade", 6.235, 90.0]
["2026-09-17T17:11:48.973740+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:49.086860+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:49.697354+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:50.700719+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:51.228892+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:51.399250+00:00", "trade", 6.23, 90.0]
["2026-09-17T17:11:52.132259+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.132716+00:00", "trade", 6.23, 36.0]
["2026-09-17T17:11:52.132720+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.132740+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.132740+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.132775+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.132820+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.133171+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.152637+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.260665+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.260715+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.347045+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.704697+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:52.790873+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.110474+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.110524+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.110860+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.111040+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.114403+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.118237+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.118358+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.118448+00:00", "trade", 6.23, 500.0]
["2026-09-17T17:11:53.118448+00:00", "trade", 6.23, 300.0]
["2026-09-17T17:11:53.118448+00:00", "trade", 6.23, 500.0]
["2026-09-17T17:11:53.118884+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.125596+00:00", "trade", 6.23, 800.0]
["2026-09-17T17:11:53.125596+00:00", "trade", 6.23, 300.0]
["2026-09-17T17:11:53.125599+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:11:53.133114+00:00", "trade", 6.23, 31.0]
["2026-09-17T17:11:53.133117+00:00", "trade", 6.23, 3.0]
["2026-09-17T17:11:53.133117+00:00", "trade", 6.23, 266.0]
["2026-09-17T17:11:53.133604+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.133607+00:00", "trade", 6.23, 1000.0]
["2026-09-17T17:11:53.135448+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.136050+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.136491+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.141453+00:00", "trade", 6.23, 1100.0]
["2026-09-17T17:11:53.141453+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.147552+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:53.156672+00:00", "trade", 6.2325, 500.0]
["2026-09-17T17:11:53.188119+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:53.380113+00:00", "trade", 6.24, 25.0]
["2026-09-17T17:11:53.634549+00:00", "trade", 6.2307, 36.0]
["2026-09-17T17:11:53.829943+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.024872+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.133656+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.134017+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.134072+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.134082+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.134613+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.183380+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.236526+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.236967+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.237007+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.360872+00:00", "trade", 6.232, 90.0]
["2026-09-17T17:11:54.369049+00:00", "trade", 6.2301, 5722.0]
["2026-09-17T17:11:54.370089+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.487970+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:54.488406+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:55.006535+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:55.014022+00:00", "trade", 6.23, 300.0]
["2026-09-17T17:11:55.148009+00:00", "trade", 6.23, 900.0]
["2026-09-17T17:11:55.172480+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:55.174655+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:55.212762+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:11:56.633045+00:00", "trade", 6.23, 90.0]
["2026-09-17T17:11:57.494393+00:00", "trade", 6.2306, 5000.0]
["2026-09-17T17:11:57.881152+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:57.950252+00:00", "trade", 6.2298, 1.0]
["2026-09-17T17:11:58.407496+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:58.409025+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:11:59.825398+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:12:00.003011+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:00.340715+00:00", "trade", 6.2301, 90.0]
["2026-09-17T17:12:01.648876+00:00", "trade", 6.231, 27.0]
["2026-09-17T17:12:02.095325+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:03.249555+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:03.251614+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:03.252055+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:03.252777+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:03.508108+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:03.612619+00:00", "trade", 6.23, 90.0]
["2026-09-17T17:12:04.080599+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:04.081205+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:04.087174+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:04.087174+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:04.087206+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:04.087445+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:04.090372+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:04.090432+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:04.090853+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:04.108046+00:00", "trade", 6.23, 3210.0]
["2026-09-17T17:12:04.110362+00:00", "trade", 6.2302, 3210.0]
["2026-09-17T17:12:04.455650+00:00", "trade", 6.235, 10.0]
["2026-09-17T17:12:04.456649+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:04.877053+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:05.460839+00:00", "trade", 6.235, 1.0]
["2026-09-17T17:12:05.685121+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.685171+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.685240+00:00", "trade", 6.23, 28.0]
["2026-09-17T17:12:05.685246+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.685321+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:12:05.685399+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:12:05.685727+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.686128+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.686649+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.686724+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.687181+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.687243+00:00", "trade", 6.23, 72.0]
["2026-09-17T17:12:05.688399+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.691135+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.691170+00:00", "trade", 6.23, 300.0]
["2026-09-17T17:12:05.728829+00:00", "trade", 6.235, 1500.0]
["2026-09-17T17:12:05.728940+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.729121+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.729171+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.729236+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.729296+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:05.734422+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:06.173853+00:00", "trade", 6.2322, 90.0]
["2026-09-17T17:12:06.342789+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:12:06.395216+00:00", "trade", 6.2333, 99.0]
["2026-09-17T17:12:06.471102+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:12:06.538180+00:00", "trade", 6.2301, 99.0]
["2026-09-17T17:12:06.608505+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:06.608505+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.274391+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.276321+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.276346+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.276381+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.276411+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.276417+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:12:07.276476+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.282245+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.282311+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:07.352843+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.352918+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.352983+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.352993+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.406976+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:07.931792+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.931852+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.932499+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:07.933456+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:08.299879+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:08.299939+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:08.299944+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:08.300455+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:08.563269+00:00", "trade", 6.2241, 300.0]
["2026-09-17T17:12:08.566021+00:00", "trade", 6.2241, 1200.0]
["2026-09-17T17:12:09.061294+00:00", "trade", 6.23, 99.0]
["2026-09-17T17:12:09.110609+00:00", "trade", 6.235, 99.0]
["2026-09-17T17:12:09.277233+00:00", "trade", 6.2301, 2500.0]
["2026-09-17T17:12:09.517780+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:09.517845+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:09.518125+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:09.518732+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:09.519496+00:00", "trade", 6.23, 128.0]
["2026-09-17T17:12:09.519654+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:09.520001+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:09.520801+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:12:09.520801+00:00", "trade", 6.23, 5.0]
["2026-09-17T17:12:09.520801+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:09.520804+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:09.520807+00:00", "trade", 6.23, 300.0]
["2026-09-17T17:12:09.520807+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:12:09.520810+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:09.520846+00:00", "trade", 6.23, 51.0]
["2026-09-17T17:12:09.520849+00:00", "trade", 6.23, 49.0]
["2026-09-17T17:12:09.520862+00:00", "trade", 6.23, 29.0]
["2026-09-17T17:12:09.520862+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:09.520864+00:00", "trade", 6.23, 5.0]
["2026-09-17T17:12:09.520868+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:12:09.520868+00:00", "trade", 6.23, 18.0]
["2026-09-17T17:12:09.520872+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:09.520872+00:00", "quote", 6.23, 6.24]
["2026-09-17T17:12:09.520874+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:09.520874+00:00", "trade", 6.23, 1136.0]
["2026-09-17T17:12:09.520874+00:00", "trade", 6.23, 500.0]
["2026-09-17T17:12:09.520879+00:00", "trade", 6.23, 400.0]
["2026-09-17T17:12:09.520927+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:12:09.520939+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:09.520951+00:00", "trade", 6.23, 49.0]
["2026-09-17T17:12:09.520951+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:09.520954+00:00", "trade", 6.23, 42.0]
["2026-09-17T17:12:09.520957+00:00", "trade", 6.23, 42.0]
["2026-09-17T17:12:09.520958+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:12:09.520962+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:12:09.521007+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:12:09.521007+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:12:09.521007+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:12:09.521017+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521026+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:12:09.521048+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521048+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521092+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521098+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521113+00:00", "quote", 6.23, 6.23]
["2026-09-17T17:12:09.521126+00:00", "trade", 6.23, 200.0]
["2026-09-17T17:12:09.521128+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521128+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521168+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521208+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521273+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521308+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521373+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521378+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521393+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.521594+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.522025+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.522335+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.523067+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.523117+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.523854+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.524736+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.530229+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.532342+00:00", "trade", 6.23, 12.0]
["2026-09-17T17:12:09.542528+00:00", "trade", 6.23, 11.0]
["2026-09-17T17:12:09.621156+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.621201+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.633475+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:09.633530+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:10.078185+00:00", "trade", 6.225, 51.0]
["2026-09-17T17:12:10.078190+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:10.079357+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:10.080074+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:10.112010+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:10.238881+00:00", "trade", 6.2299, 90.0]
["2026-09-17T17:12:10.637439+00:00", "trade", 6.23, 1.0]
["2026-09-17T17:12:10.900247+00:00", "trade", 6.2241, 81.0]
["2026-09-17T17:12:10.901783+00:00", "trade", 6.2241, 109.0]
["2026-09-17T17:12:11.139199+00:00", "trade", 6.225, 96.0]
["2026-09-17T17:12:11.160112+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:11.160171+00:00", "trade", 6.225, 400.0]
["2026-09-17T17:12:11.218110+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:11.304335+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:11.304391+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:12:11.761014+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:12:12.020391+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:12.577087+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:12.825084+00:00", "trade", 6.2299, 5722.0]
["2026-09-17T17:12:12.825177+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:12.992486+00:00", "trade", 6.2299, 46.0]
["2026-09-17T17:12:12.992586+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:13.158963+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:13.159014+00:00", "trade", 6.225, 400.0]
["2026-09-17T17:12:13.245995+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:13.691943+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:15.392801+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:15.487649+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:15.543843+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:15.543901+00:00", "trade", 6.225, 100.0]
["2026-09-17T17:12:15.560969+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:15.753335+00:00", "trade", 6.2297, 5000.0]
["2026-09-17T17:12:15.753432+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:15.754000+00:00", "trade", 6.225, 1250.0]
["2026-09-17T17:12:15.963914+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:16.998986+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:17.323171+00:00", "trade", 6.22, 90.0]
["2026-09-17T17:12:17.809565+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:17.809615+00:00", "trade", 6.225, 400.0]
["2026-09-17T17:12:17.835502+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:18.885825+00:00", "trade", 6.2303, 72.0]
["2026-09-17T17:12:19.274711+00:00", "trade", 6.2263, 160.0]
["2026-09-17T17:12:19.316645+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:19.983328+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:20.030327+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:20.228131+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:20.229935+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:20.230416+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:20.231133+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:21.190739+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:21.274558+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:21.958462+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:23.091709+00:00", "trade", 6.23, 10.0]
["2026-09-17T17:12:23.420189+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:23.890088+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.260992+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.260997+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.261538+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.371635+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.382756+00:00", "trade", 6.22, 89.0]
["2026-09-17T17:12:24.382813+00:00", "trade", 6.22, 11.0]
["2026-09-17T17:12:24.382832+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.382842+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.382847+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.382882+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.423644+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.487486+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:24.685834+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.382598+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.387605+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.389204+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.389765+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.953295+00:00", "trade", 6.225, 10.0]
["2026-09-17T17:12:25.954275+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.955433+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.965305+00:00", "trade", 6.22, 6.0]
["2026-09-17T17:12:25.965306+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.965309+00:00", "trade", 6.22, 18.0]
["2026-09-17T17:12:25.965309+00:00", "trade", 6.22, 6.0]
["2026-09-17T17:12:25.965311+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.965314+00:00", "trade", 6.22, 6.0]
["2026-09-17T17:12:25.965316+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.965411+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.965918+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.965918+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.966399+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:25.986402+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:26.058147+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:26.086916+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:26.143438+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:26.144022+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:26.754935+00:00", "trade", 6.225, 1.0]
["2026-09-17T17:12:26.873219+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:12:28.320022+00:00", "trade", 6.2201, 5722.0]
["2026-09-17T17:12:28.499252+00:00", "trade", 6.22, 11.0]
["2026-09-17T17:12:28.499667+00:00", "trade", 6.22, 89.0]
["2026-09-17T17:12:28.499763+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.499763+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:12:28.499767+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.499767+00:00", "trade", 6.22, 126.0]
["2026-09-17T17:12:28.499793+00:00", "trade", 6.22, 711.0]
["2026-09-17T17:12:28.499797+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.499802+00:00", "trade", 6.22, 700.0]
["2026-09-17T17:12:28.499802+00:00", "trade", 6.22, 5000.0]
["2026-09-17T17:12:28.499808+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:12:28.499808+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:12:28.499808+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:28.499811+00:00", "trade", 6.22, 800.0]
["2026-09-17T17:12:28.499815+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:12:28.499815+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.499819+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.499819+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.499823+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:12:28.499823+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:12:28.499823+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:12:28.499828+00:00", "trade", 6.22, 178.0]
["2026-09-17T17:12:28.499828+00:00", "trade", 6.22, 161.0]
["2026-09-17T17:12:28.499934+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:28.499949+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:28.500037+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:12:28.500040+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.500043+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.500047+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.500049+00:00", "trade", 6.22, 5.0]
["2026-09-17T17:12:28.500049+00:00", "trade", 6.22, 2000.0]
["2026-09-17T17:12:28.500054+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:28.500129+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:28.500144+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:28.500164+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:12:28.500204+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500204+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500210+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500214+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500220+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500220+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500221+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.500224+00:00", "trade", 6.22, 380.0]
["2026-09-17T17:12:28.500224+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.500225+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500229+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500230+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:12:28.500230+00:00", "trade", 6.22, 5000.0]
["2026-09-17T17:12:28.500230+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.500232+00:00", "trade", 6.22, 8.0]
["2026-09-17T17:12:28.500234+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500235+00:00", "trade", 6.22, 84.0]
["2026-09-17T17:12:28.500269+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500269+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500285+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500300+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:12:28.500314+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:12:28.500365+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:28.500520+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:28.500540+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:28.500645+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:28.500991+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:28.501279+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.501934+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:12:28.502089+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:28.502253+00:00", "trade", 6.22, 326.0]
["2026-09-17T17:12:28.512719+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:28.585412+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:28.600373+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:28.636293+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:28.803647+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:29.053198+00:00", "trade", 6.2186, 10.0]
["2026-09-17T17:12:29.054937+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:12:29.869676+00:00", "trade", 6.2165, 60.0]
["2026-09-17T17:12:30.003039+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:30.106636+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:30.106692+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:12:30.107134+00:00", "trade", 6.215, 400.0]
["2026-09-17T17:12:30.129931+00:00", "trade", 6.215, 29.0]
["2026-09-17T17:12:30.212112+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:30.362168+00:00", "trade", 6.2249, 100.0]
["2026-09-17T17:12:34.509169+00:00", "trade", 6.22, 90.0]
["2026-09-17T17:12:35.632152+00:00", "trade", 6.2266, 10.0]
["2026-09-17T17:12:36.683928+00:00", "trade", 6.2264, 76.0]
["2026-09-17T17:12:37.637301+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:12:39.555528+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:12:40.208668+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:40.209906+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:40.784028+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:40.785577+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:40.899413+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:40.901904+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:41.000043+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:41.114641+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:41.137765+00:00", "trade", 6.2297, 23.0]
["2026-09-17T17:12:41.779459+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:41.859164+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:41.999664+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:42.298722+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:12:43.694798+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:12:43.967090+00:00", "trade", 6.2297, 100.0]
["2026-09-17T17:12:44.204566+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:12:44.323866+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:12:45.291772+00:00", "trade", 6.2263, 10.0]
["2026-09-17T17:12:45.861437+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:12:46.623723+00:00", "trade", 6.2249, 100.0]
["2026-09-17T17:12:47.554145+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:12:49.281619+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:49.386343+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:12:49.474297+00:00", "trade", 6.215, 90.0]
["2026-09-17T17:12:49.474336+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:12:49.474420+00:00", "trade", 6.215, 9.0]
["2026-09-17T17:12:49.816235+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:12:49.877242+00:00", "trade", 6.215, 99.0]
["2026-09-17T17:12:50.055442+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:50.055497+00:00", "trade", 6.215, 1000.0]
["2026-09-17T17:12:50.136856+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:50.140344+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:12:50.197995+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:12:50.590712+00:00", "trade", 6.2297, 100.0]
["2026-09-17T17:12:50.675400+00:00", "trade", 6.2296, 1.0]
["2026-09-17T17:12:50.675424+00:00", "trade", 6.2296, 2.0]
["2026-09-17T17:12:51.599308+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:12:52.423942+00:00", "trade", 6.226, 28.0]
["2026-09-17T17:12:52.802210+00:00", "trade", 6.2249, 100.0]
["2026-09-17T17:12:55.904544+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:56.223684+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:56.224271+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:56.335586+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:56.589515+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:12:56.589611+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:56.643168+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:12:56.643183+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:56.832068+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:56.833712+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:59.024054+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:59.024064+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:59.088688+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:59.099354+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:59.126072+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:59.156440+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:12:59.162218+00:00", "trade", 6.2249, 100.0]
["2026-09-17T17:12:59.164073+00:00", "trade", 6.2249, 100.0]
["2026-09-17T17:12:59.876099+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:00.003062+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:00.191330+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:00.192242+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:00.403995+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:13:00.408632+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:00.414196+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:00.641632+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:00.713273+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:00.721122+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:13:00.721693+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:00.722214+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:00.755022+00:00", "trade", 6.2257, 26.0]
["2026-09-17T17:13:00.778517+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:13:00.779065+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:01.077701+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:01.274355+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:01.349579+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:01.595409+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:01.697242+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:01.710714+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:01.750609+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:01.776034+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:03.160853+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:03.323826+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:03.578799+00:00", "trade", 6.2132, 90.0]
["2026-09-17T17:13:03.673304+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:04.020034+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:04.275573+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:04.801000+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:05.542401+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:06.051513+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:06.304356+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:06.369130+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:07.598623+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:13:08.433785+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:13:09.012020+00:00", "trade", 6.22, 10235.0]
["2026-09-17T17:13:09.012120+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:09.014609+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:13:09.016260+00:00", "trade", 6.215, 6.0]
["2026-09-17T17:13:09.193006+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:13:09.236354+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:09.623797+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:11.042898+00:00", "trade", 6.21, 2000.0]
["2026-09-17T17:13:11.043701+00:00", "trade", 6.215, 500.0]
["2026-09-17T17:13:11.043784+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:11.044582+00:00", "trade", 6.215, 500.0]
["2026-09-17T17:13:11.044767+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:11.181898+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:11.342105+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:11.858315+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:12.532686+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:12.852999+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:12.853595+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:13.264858+00:00", "trade", 6.215, 47.0]
["2026-09-17T17:13:13.288822+00:00", "trade", 6.2101, 196.0]
["2026-09-17T17:13:18.154189+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:13:19.020464+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:19.718037+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:13:19.719101+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:13:20.554488+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:20.801803+00:00", "trade", 6.2252, 100.0]
["2026-09-17T17:13:21.084795+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:13:21.567367+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:13:21.620431+00:00", "trade", 6.215, 99.0]
["2026-09-17T17:13:21.622933+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:21.622984+00:00", "trade", 6.215, 14.0]
["2026-09-17T17:13:21.688258+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:13:21.742068+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:13:21.742172+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:21.919325+00:00", "trade", 6.215, 4.0]
["2026-09-17T17:13:22.203538+00:00", "trade", 6.2189, 6.0]
["2026-09-17T17:13:22.443272+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:13:22.496012+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:13:23.137461+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.138658+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.408634+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:13:23.577514+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.577523+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.577554+00:00", "trade", 6.215, 300.0]
["2026-09-17T17:13:23.577556+00:00", "trade", 6.215, 300.0]
["2026-09-17T17:13:23.577556+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:13:23.577559+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:13:23.577584+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.577637+00:00", "trade", 6.22, 36.0]
["2026-09-17T17:13:23.577659+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.577679+00:00", "trade", 6.22, 22.0]
["2026-09-17T17:13:23.577689+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.577694+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.577754+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.578097+00:00", "trade", 6.22, 51.0]
["2026-09-17T17:13:23.578133+00:00", "trade", 6.215, 300.0]
["2026-09-17T17:13:23.578133+00:00", "trade", 6.215, 400.0]
["2026-09-17T17:13:23.578133+00:00", "trade", 6.215, 550.0]
["2026-09-17T17:13:23.578135+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.578226+00:00", "trade", 6.215, 1250.0]
["2026-09-17T17:13:23.578366+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.578561+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.578962+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.582325+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.587397+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.588267+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.595596+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.595637+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.603045+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.603114+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.603691+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.603731+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.604012+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.604252+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.611877+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.612412+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.612492+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.612827+00:00", "trade", 6.215, 150.0]
["2026-09-17T17:13:23.612827+00:00", "trade", 6.215, 300.0]
["2026-09-17T17:13:23.619632+00:00", "trade", 6.22, 11.0]
["2026-09-17T17:13:23.619689+00:00", "trade", 6.22, 396.0]
["2026-09-17T17:13:23.620240+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.620342+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:23.620351+00:00", "trade", 6.22, 2600.0]
["2026-09-17T17:13:23.620361+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:23.620361+00:00", "trade", 6.22, 600.0]
["2026-09-17T17:13:23.620363+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:23.620366+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.620366+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:13:23.620375+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.620378+00:00", "trade", 6.22, 380.0]
["2026-09-17T17:13:23.620381+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.620384+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:13:23.620384+00:00", "trade", 6.22, 320.0]
["2026-09-17T17:13:23.620401+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.620402+00:00", "trade", 6.22, 80.0]
["2026-09-17T17:13:23.620406+00:00", "trade", 6.22, 688.0]
["2026-09-17T17:13:23.620406+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:23.620411+00:00", "trade", 6.22, 500.0]
["2026-09-17T17:13:23.620411+00:00", "trade", 6.22, 1.0]
["2026-09-17T17:13:23.620414+00:00", "trade", 6.22, 1.0]
["2026-09-17T17:13:23.620414+00:00", "trade", 6.22, 400.0]
["2026-09-17T17:13:23.620416+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.620433+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.620439+00:00", "trade", 6.22, 24.0]
["2026-09-17T17:13:23.620439+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:13:23.620441+00:00", "trade", 6.22, 319.0]
["2026-09-17T17:13:23.620444+00:00", "trade", 6.22, 36.0]
["2026-09-17T17:13:23.620451+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.620486+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.620486+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:23.620491+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620556+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620577+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620577+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620581+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620581+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620606+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620631+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.620656+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620656+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620687+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620727+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620732+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:23.620737+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.620772+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.620832+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.620857+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.620925+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.620977+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.620977+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621018+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621018+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621097+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621218+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621218+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621398+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621413+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621418+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621453+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621799+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621839+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621855+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.621960+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.622060+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.622060+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:13:23.622062+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:13:23.622062+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.622275+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.622290+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.622461+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.622937+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.623097+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.623619+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.623878+00:00", "trade", 6.22, 11.0]
["2026-09-17T17:13:23.623920+00:00", "trade", 6.215, 5.0]
["2026-09-17T17:13:23.624173+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:23.624320+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.624370+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.624401+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.624671+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.624937+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.626019+00:00", "trade", 6.22, 11.0]
["2026-09-17T17:13:23.627077+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.651615+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.652563+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.684057+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.685155+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.723968+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.728017+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.747980+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:23.870165+00:00", "trade", 6.225, 125.0]
["2026-09-17T17:13:24.076772+00:00", "trade", 6.2299, 3.0]
["2026-09-17T17:13:24.636573+00:00", "trade", 6.225, 1000.0]
["2026-09-17T17:13:24.636579+00:00", "trade", 6.23, 1000.0]
["2026-09-17T17:13:24.636724+00:00", "trade", 6.225, 4722.0]
["2026-09-17T17:13:24.909753+00:00", "trade", 6.23, 100.0]
["2026-09-17T17:13:25.324185+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:25.428816+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:26.216173+00:00", "trade", 6.2201, 90.0]
["2026-09-17T17:13:27.998614+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:28.744426+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:28.744490+00:00", "trade", 6.2201, 90.0]
["2026-09-17T17:13:28.853060+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:30.003079+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:30.764357+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:30.902391+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:30.902571+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:30.902571+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:30.902987+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:30.903263+00:00", "trade", 6.22, 12.0]
["2026-09-17T17:13:30.903327+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:30.904260+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:32.686562+00:00", "trade", 6.22, 45.0]
["2026-09-17T17:13:32.686616+00:00", "trade", 6.22, 45.0]
["2026-09-17T17:13:32.925219+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:32.931664+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:32.931725+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:32.931805+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:13:32.931825+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:32.931825+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:32.931835+00:00", "trade", 6.22, 24.0]
["2026-09-17T17:13:32.931841+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:13:32.931915+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:32.932003+00:00", "trade", 6.22, 76.0]
["2026-09-17T17:13:32.932241+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:32.932336+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:32.932337+00:00", "trade", 6.22, 700.0]
["2026-09-17T17:13:32.932441+00:00", "quote", 6.22, 6.23]
["2026-09-17T17:13:32.941241+00:00", "trade", 6.22, 700.0]
["2026-09-17T17:13:32.941313+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941329+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:32.941329+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:32.941373+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941373+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941378+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941388+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941393+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941393+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941448+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941468+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941473+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941656+00:00", "trade", 6.22, 243.0]
["2026-09-17T17:13:32.941719+00:00", "quote", 6.22, 6.22]
["2026-09-17T17:13:32.941809+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.941816+00:00", "trade", 6.22, 1000.0]
["2026-09-17T17:13:32.941854+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.942044+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.942215+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.942225+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.942250+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.942315+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.942405+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.943964+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.944806+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.948525+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:32.979614+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:33.025834+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:33.042092+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:33.064085+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:33.265439+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:33.367322+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:33.933325+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:33.934608+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:34.176662+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:34.581892+00:00", "trade", 6.215, 5722.0]
["2026-09-17T17:13:34.581986+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:34.622632+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:34.754196+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:34.999548+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:13:35.798858+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:13:36.201625+00:00", "trade", 6.2136, 25.0]
["2026-09-17T17:13:36.223111+00:00", "trade", 6.215, 3000.0]
["2026-09-17T17:13:36.592344+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:36.914843+00:00", "trade", 6.2199, 7000.0]
["2026-09-17T17:13:36.914942+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:36.915594+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:37.024147+00:00", "trade", 6.2249, 81.0]
["2026-09-17T17:13:37.024253+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:37.481267+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:37.481617+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:37.481873+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:37.552742+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:37.553358+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:37.654053+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:37.930867+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:38.082624+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:38.083065+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:38.083065+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:38.083516+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:38.084032+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:38.296968+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:38.581028+00:00", "trade", 6.2289, 22.0]
["2026-09-17T17:13:39.466673+00:00", "trade", 6.2291, 500.0]
["2026-09-17T17:13:39.468650+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:39.469808+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:40.657811+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:13:41.719252+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:13:41.721161+00:00", "trade", 6.215, 17.0]
["2026-09-17T17:13:43.110588+00:00", "trade", 6.229, 100.0]
["2026-09-17T17:13:43.594639+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:13:44.604588+00:00", "trade", 6.22, 90.0]
["2026-09-17T17:13:45.079561+00:00", "trade", 6.2186, 11.0]
["2026-09-17T17:13:45.084670+00:00", "trade", 6.2186, 18.0]
["2026-09-17T17:13:45.302139+00:00", "trade", 6.2186, 5.0]
["2026-09-17T17:13:46.031141+00:00", "trade", 6.2186, 5.0]
["2026-09-17T17:13:46.963612+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:46.963688+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:47.561664+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:13:47.562895+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:47.563035+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:47.563892+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:47.673323+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:48.477760+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:13:49.227208+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:13:50.408147+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:50.605400+00:00", "trade", 6.2289, 2.0]
["2026-09-17T17:13:50.691811+00:00", "trade", 6.2188, 2.0]
["2026-09-17T17:13:50.946680+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:51.027888+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:51.384204+00:00", "trade", 6.2251, 100.0]
["2026-09-17T17:13:51.935131+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:13:51.935239+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:51.939058+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:51.944301+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:51.978031+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:52.493591+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:13:53.437122+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:53.437252+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:53.977764+00:00", "trade", 6.2171, 150.0]
["2026-09-17T17:13:53.977860+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:53.977920+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:54.150346+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:54.448515+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:13:54.650710+00:00", "trade", 6.2188, 1.0]
["2026-09-17T17:13:55.155610+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:55.156522+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:55.227607+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:55.867261+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:13:56.033977+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:56.235876+00:00", "trade", 6.2133, 25.0]
["2026-09-17T17:13:56.259284+00:00", "trade", 6.2133, 1.0]
["2026-09-17T17:13:57.302539+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:57.303225+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:57.303331+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:57.303957+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:57.304403+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:57.367423+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:57.469296+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:57.654812+00:00", "trade", 6.215, 500.0]
["2026-09-17T17:13:57.654908+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:57.714811+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:13:57.714916+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:58.028959+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:58.129594+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:13:58.252025+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:00.003112+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:02.699042+00:00", "trade", 6.2188, 10.0]
["2026-09-17T17:14:02.771977+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:02.773796+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:02.776342+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:03.959377+00:00", "trade", 6.2289, 200.0]
["2026-09-17T17:14:04.088751+00:00", "trade", 6.215, 16.0]
["2026-09-17T17:14:04.091647+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:14:05.174875+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:05.584075+00:00", "trade", 6.2188, 25.0]
["2026-09-17T17:14:06.024870+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:06.026438+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:06.026889+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:06.339294+00:00", "trade", 6.215, 30.0]
["2026-09-17T17:14:06.399744+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:14:06.686621+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:14:06.782107+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:14:08.219908+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:08.221271+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:08.260710+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:08.363149+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:08.563657+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:08.564369+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:08.564429+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:08.564574+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:09.151738+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:09.259249+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:09.366644+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:09.936787+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:09.937269+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:11.435728+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:14:11.436520+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:11.518828+00:00", "trade", 6.2114, 2.0]
["2026-09-17T17:14:11.566820+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:11.723909+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:11.776638+00:00", "trade", 6.215, 50.0]
["2026-09-17T17:14:11.776660+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:11.776660+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:11.776715+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:11.783952+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:11.867652+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:11.867662+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:12.545181+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:12.622500+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:12.744796+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.067567+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:14:14.067662+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.067672+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.068659+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.081931+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.081941+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.081996+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.083460+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.151321+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.210021+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.293896+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.439006+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.743432+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.744148+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.745727+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:14.847304+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:15.535403+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:15.543377+00:00", "trade", 6.21, 700.0]
["2026-09-17T17:14:15.543472+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:15.650221+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:15.731018+00:00", "trade", 6.219, 45.0]
["2026-09-17T17:14:15.936127+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:16.972023+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:14:16.973734+00:00", "trade", 6.2195, 700.0]
["2026-09-17T17:14:16.976997+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:16.977438+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:17.463905+00:00", "trade", 6.219, 200.0]
["2026-09-17T17:14:17.465300+00:00", "trade", 6.219, 100.0]
["2026-09-17T17:14:17.764636+00:00", "trade", 6.215, 5.0]
["2026-09-17T17:14:18.162741+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:18.162974+00:00", "trade", 6.215, 25.0]
["2026-09-17T17:14:18.163004+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:14:18.163031+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:14:18.163037+00:00", "trade", 6.215, 25.0]
["2026-09-17T17:14:18.163052+00:00", "trade", 6.21, 40.0]
["2026-09-17T17:14:18.163085+00:00", "trade", 6.215, 40.0]
["2026-09-17T17:14:18.163743+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:18.164225+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:18.439590+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:18.998096+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:19.006125+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:14:20.102230+00:00", "trade", 6.2252, 100.0]
["2026-09-17T17:14:20.630029+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:14:20.637012+00:00", "trade", 6.2189, 20.0]
["2026-09-17T17:14:24.374001+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:24.374442+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:24.531050+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:24.985537+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:24.986675+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:27.855939+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:27.855939+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:27.855964+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:27.855974+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:27.856019+00:00", "trade", 6.215, 16.0]
["2026-09-17T17:14:27.856466+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:27.886417+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:27.886422+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:27.887860+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:28.225615+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:28.504399+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:28.504404+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:28.505021+00:00", "trade", 6.2184, 14.0]
["2026-09-17T17:14:28.607565+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:28.724268+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:30.003139+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:30.402743+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:14:30.402851+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:30.402856+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:30.447678+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:30.548337+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:30.868811+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:14:31.256236+00:00", "trade", 6.2257, 100.0]
["2026-09-17T17:14:32.384204+00:00", "trade", 6.2135, 40.0]
["2026-09-17T17:14:33.012482+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:33.261264+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:33.409959+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:33.644933+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:34.030421+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:34.035774+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:34.141376+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:34.149300+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:34.307907+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:34.308429+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:35.307874+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:35.308897+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:35.310115+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:36.202047+00:00", "trade", 6.2255, 200.0]
["2026-09-17T17:14:36.385271+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:36.488306+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:37.130992+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:37.572718+00:00", "trade", 6.215, 28.0]
["2026-09-17T17:14:39.123810+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:14:39.123904+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.123914+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.123927+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:14:39.123999+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.124530+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.125172+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.125798+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.126591+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:14:39.127076+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.132810+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.134198+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.134940+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.135116+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:14:39.142889+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.143250+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.143295+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.145435+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:39.692894+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:40.472225+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:40.472285+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:40.644847+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:41.214704+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:41.214784+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:41.710234+00:00", "trade", 6.2256, 100.0]
["2026-09-17T17:14:42.536678+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:14:42.577209+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:42.577856+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:42.578181+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:42.590240+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:42.821205+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:43.298341+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:14:43.769458+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:14:43.777884+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:45.611026+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:45.708693+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:14:45.762094+00:00", "trade", 6.2151, 99.0]
["2026-09-17T17:14:47.063385+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:47.063400+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:47.066006+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:47.387026+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:47.387031+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:47.387078+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:14:47.478389+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:47.478399+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:47.895597+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:47.900128+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:47.900181+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:14:47.907810+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:14:47.908962+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:14:47.952325+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:14:48.790569+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:49.013216+00:00", "trade", 6.2152, 10.0]
["2026-09-17T17:14:49.346157+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:49.503332+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:50.266825+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:50.266878+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:14:50.297518+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:50.639400+00:00", "trade", 6.2266, 2.0]
["2026-09-17T17:14:51.022205+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:51.175991+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:51.176432+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:51.176472+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:51.176953+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:51.176953+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:51.823699+00:00", "trade", 6.2152, 11.0]
["2026-09-17T17:14:51.995162+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:52.009036+00:00", "trade", 6.22, 2.0]
["2026-09-17T17:14:52.009120+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:52.010063+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:52.017068+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:14:52.017164+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:52.177998+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:52.178519+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:52.286591+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:52.660941+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:14:52.717028+00:00", "trade", 6.2151, 99.0]
["2026-09-17T17:14:52.801583+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:14:52.860421+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:14:53.204648+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:14:53.426095+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:55.133116+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:55.219567+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:55.544476+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:55.688667+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:14:55.966241+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:55.966988+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:55.977307+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:56.100188+00:00", "trade", 6.21, 15.0]
["2026-09-17T17:14:56.290438+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:57.316557+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:57.316724+00:00", "trade", 6.215, 50.0]
["2026-09-17T17:14:57.316736+00:00", "trade", 6.21, 50.0]
["2026-09-17T17:14:57.316763+00:00", "trade", 6.21, 40.0]
["2026-09-17T17:14:57.316772+00:00", "trade", 6.215, 40.0]
["2026-09-17T17:14:57.440168+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:14:57.602503+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:57.619078+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:58.263938+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:14:58.317829+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:14:59.099048+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:59.191130+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:14:59.242598+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:14:59.316752+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:14:59.341430+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:59.502940+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:59.629772+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:59.629777+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:59.653859+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:14:59.744846+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:00.003167+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:00.029715+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:00.029720+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:00.795755+00:00", "trade", 6.2169, 55.0]
["2026-09-17T17:15:01.109586+00:00", "trade", 6.2261, 100.0]
["2026-09-17T17:15:02.348155+00:00", "trade", 6.215, 5.0]
["2026-09-17T17:15:05.324652+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:05.325178+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:05.325183+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:05.325238+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:05.575795+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:07.133946+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:15:08.076787+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:08.076867+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:08.310409+00:00", "trade", 6.2135, 40.0]
["2026-09-17T17:15:08.560294+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:08.560299+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:08.560349+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:15:08.617896+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:08.617901+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:08.619987+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:15:08.705760+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:08.711604+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:10.159489+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:15:11.359846+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:15:11.371074+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:11.780409+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:11.787107+00:00", "trade", 6.2265, 100.0]
["2026-09-17T17:15:11.886682+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:12.314034+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:15:12.367609+00:00", "trade", 6.2136, 99.0]
["2026-09-17T17:15:12.388743+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:12.391349+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:12.457250+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:15:12.507355+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:15:13.678846+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:14.199429+00:00", "trade", 6.2186, 50.0]
["2026-09-17T17:15:14.242849+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:14.399925+00:00", "trade", 6.215, 55.0]
["2026-09-17T17:15:15.740960+00:00", "trade", 6.2146, 25.0]
["2026-09-17T17:15:16.404734+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:16.770442+00:00", "trade", 6.2153, 72.0]
["2026-09-17T17:15:16.953110+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:17.066129+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:18.020232+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:18.112746+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:15:18.112812+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:15:18.112817+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:18.113432+00:00", "trade", 6.215, 30.0]
["2026-09-17T17:15:18.113708+00:00", "trade", 6.215, 30.0]
["2026-09-17T17:15:18.113824+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:18.114165+00:00", "trade", 6.215, 64.0]
["2026-09-17T17:15:18.180914+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:19.050710+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:15:19.078205+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:15:19.474876+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:20.160188+00:00", "trade", 6.2195, 2.0]
["2026-09-17T17:15:20.433059+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:21.365489+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:15:21.955353+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:15:22.099999+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:22.142392+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:15:22.195778+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:15:22.198895+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:22.521541+00:00", "trade", 6.2265, 200.0]
["2026-09-17T17:15:23.370275+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:23.461217+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:23.832767+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:24.746849+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:24.747200+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:24.995841+00:00", "trade", 6.2282, 70.0]
["2026-09-17T17:15:25.398912+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:15:25.967957+00:00", "trade", 6.2273, 87.0]
["2026-09-17T17:15:27.782710+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:27.782979+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:15:27.782985+00:00", "trade", 6.215, 90.0]
["2026-09-17T17:15:29.304359+00:00", "trade", 6.2269, 81.0]
["2026-09-17T17:15:29.855151+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:29.855207+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:29.955490+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:30.003199+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:30.178073+00:00", "trade", 6.2255, 300.0]
["2026-09-17T17:15:30.196282+00:00", "trade", 6.2148, 29.0]
["2026-09-17T17:15:30.667802+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:30.667802+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:30.667849+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:15:30.684743+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:30.763921+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:30.802137+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:31.460601+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:15:31.507188+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:15:31.513978+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:31.560083+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:15:31.573204+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:31.574958+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:31.664256+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:31.680725+00:00", "trade", 6.2186, 10.0]
["2026-09-17T17:15:32.124447+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:15:32.125298+00:00", "trade", 6.22, 12.0]
["2026-09-17T17:15:32.125674+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:15:32.125773+00:00", "trade", 6.22, 98.0]
["2026-09-17T17:15:32.125840+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:32.125850+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:32.126080+00:00", "trade", 6.22, 300.0]
["2026-09-17T17:15:32.126101+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:32.129983+00:00", "trade", 6.215, 901.0]
["2026-09-17T17:15:32.129986+00:00", "trade", 6.215, 349.0]
["2026-09-17T17:15:32.137510+00:00", "trade", 6.22, 100.0]
["2026-09-17T17:15:32.139221+00:00", "trade", 6.22, 200.0]
["2026-09-17T17:15:32.156870+00:00", "trade", 6.22, 82.0]
["2026-09-17T17:15:32.156964+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:32.160572+00:00", "trade", 6.22, 11.0]
["2026-09-17T17:15:32.161035+00:00", "trade", 6.22, 95.0]
["2026-09-17T17:15:32.193687+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:32.377385+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:15:32.433282+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:32.990263+00:00", "trade", 6.2136, 90.0]
["2026-09-17T17:15:34.221636+00:00", "trade", 6.2155, 10.0]
["2026-09-17T17:15:35.102386+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:15:35.183080+00:00", "trade", 6.215, 70.0]
["2026-09-17T17:15:36.503143+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:15:36.669785+00:00", "trade", 6.2199, 50.0]
["2026-09-17T17:15:37.214103+00:00", "trade", 6.2254, 78.0]
["2026-09-17T17:15:37.976202+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:15:38.003011+00:00", "trade", 6.2271, 200.0]
["2026-09-17T17:15:39.800362+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:15:41.433242+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:15:42.518364+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:42.518715+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:42.519376+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:42.519853+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:42.520649+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:42.959550+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:42.963615+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:43.330326+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:15:43.331110+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:43.435985+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:43.605794+00:00", "trade", 6.2253, 22.0]
["2026-09-17T17:15:45.111766+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:45.163360+00:00", "trade", 6.2274, 100.0]
["2026-09-17T17:15:45.625191+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:15:45.675059+00:00", "trade", 6.2136, 7499.0]
["2026-09-17T17:15:45.675158+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:45.675158+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:45.676169+00:00", "trade", 6.215, 99.0]
["2026-09-17T17:15:45.742093+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:45.842557+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:45.842913+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:45.843359+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:46.174828+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:46.192070+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:46.192365+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:46.192420+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:49.024233+00:00", "trade", 6.2144, 10.0]
["2026-09-17T17:15:49.347195+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:49.347210+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:49.347220+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:49.347265+00:00", "trade", 6.215, 4.0]
["2026-09-17T17:15:49.347268+00:00", "trade", 6.215, 6.0]
["2026-09-17T17:15:49.365764+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:49.366826+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:49.467090+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:49.935042+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:15:50.024797+00:00", "trade", 6.22, 90.0]
["2026-09-17T17:15:50.526461+00:00", "trade", 6.2249, 100.0]
["2026-09-17T17:15:50.674239+00:00", "trade", 6.2249, 1.0]
["2026-09-17T17:15:50.769906+00:00", "trade", 6.21, 3000.0]
["2026-09-17T17:15:50.769999+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:50.770009+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:50.875525+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:50.875530+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:50.942695+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:51.026143+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:15:51.055133+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:51.080672+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:15:51.162464+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:51.162512+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:15:51.224561+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:51.409923+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:51.447750+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:15:51.532410+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:51.613613+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:51.955407+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:15:52.011257+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:15:52.147184+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:52.444414+00:00", "trade", 6.215, 16.0]
["2026-09-17T17:15:52.445846+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:52.524222+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:52.524969+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:52.525395+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:52.586349+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:15:52.624170+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:53.564460+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:53.742414+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:53.742840+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:53.762617+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:53.894652+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:15:54.245232+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:54.272702+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:54.425999+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:15:54.430982+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:15:55.241835+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:55.321833+00:00", "trade", 6.2272, 82.0]
["2026-09-17T17:15:55.370632+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:55.381715+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:15:55.566278+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:55.643753+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:56.351012+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:56.372062+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:56.430136+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:56.667852+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:56.775123+00:00", "trade", 6.2272, 100.0]
["2026-09-17T17:15:57.875425+00:00", "trade", 6.2249, 1.0]
["2026-09-17T17:15:58.074578+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:58.325147+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:15:58.374957+00:00", "trade", 6.215, 99.0]
["2026-09-17T17:15:58.735181+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:58.735444+00:00", "trade", 6.215, 90.0]
["2026-09-17T17:15:58.735477+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:15:59.208026+00:00", "trade", 6.215, 60.0]
["2026-09-17T17:15:59.875354+00:00", "trade", 6.215, 110.0]
["2026-09-17T17:15:59.875367+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:59.875367+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:59.917207+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:15:59.917212+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:00.003227+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:00.043963+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:16:00.114662+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:00.278576+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:00.509914+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:16:00.561065+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:16:00.989581+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:01.069697+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:16:01.110178+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:01.759555+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:01.983953+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:02.799492+00:00", "trade", 6.2135, 90.0]
["2026-09-17T17:16:02.801955+00:00", "trade", 6.21, 14.0]
["2026-09-17T17:16:03.644652+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:03.993609+00:00", "trade", 6.2176, 80.0]
["2026-09-17T17:16:03.993624+00:00", "trade", 6.2176, 1.0]
["2026-09-17T17:16:04.945343+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:05.296370+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:05.347137+00:00", "trade", 6.2162, 100.0]
["2026-09-17T17:16:05.861215+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:05.862162+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:05.895018+00:00", "trade", 6.2101, 95.0]
["2026-09-17T17:16:05.995655+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:06.063575+00:00", "trade", 6.22, 25.0]
["2026-09-17T17:16:06.099853+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:06.451827+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:06.744646+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:16:06.976988+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:07.182146+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:07.346272+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:07.507780+00:00", "trade", 6.2238, 100.0]
["2026-09-17T17:16:08.329764+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:16:08.384085+00:00", "trade", 6.215, 50.0]
["2026-09-17T17:16:08.384099+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:08.384104+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:08.416707+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:08.416722+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:08.467095+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:16:08.467097+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:08.467107+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:08.491585+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:08.491590+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:09.179038+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:16:10.242644+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:16:10.603738+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:16:12.209061+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:12.604537+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:12.604597+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:12.627727+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:12.724077+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:12.730988+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:12.731003+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:12.731050+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:16:12.820331+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:12.820336+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:12.908238+00:00", "trade", 6.215, 700.0]
["2026-09-17T17:16:13.400698+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:13.400703+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:14.145863+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:14.365831+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:14.417821+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:15.019629+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:15.019649+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:15.019682+00:00", "trade", 6.215, 499.0]
["2026-09-17T17:16:15.019685+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:16:15.052994+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:15.052999+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:15.595220+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:15.882480+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:16.145992+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:16.288326+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:17.504238+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:17.955061+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:18.808196+00:00", "trade", 6.2137, 26.0]
["2026-09-17T17:16:19.908389+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:20.270466+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:20.791582+00:00", "trade", 6.2222, 100.0]
["2026-09-17T17:16:21.393481+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:22.108655+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:22.217820+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:23.048882+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:16:23.048980+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:23.048980+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:23.087857+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:23.087867+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:23.087918+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:23.103780+00:00", "trade", 6.215, 99.0]
["2026-09-17T17:16:23.440598+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:23.752896+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:24.053623+00:00", "trade", 6.2137, 29.0]
["2026-09-17T17:16:25.547326+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:26.058670+00:00", "trade", 6.2137, 76.0]
["2026-09-17T17:16:27.019567+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:27.019572+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:27.091439+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:27.290438+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:28.324456+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:16:28.325677+00:00", "trade", 6.21, 7.0]
["2026-09-17T17:16:28.427225+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:28.932318+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:28.932378+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:29.102168+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:29.457603+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:16:29.511160+00:00", "trade", 6.2151, 99.0]
["2026-09-17T17:16:29.591767+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:16:29.939177+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:29.939218+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:16:29.939237+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:30.003244+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:30.008527+00:00", "trade", 6.2151, 99.0]
["2026-09-17T17:16:30.699012+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:31.055459+00:00", "trade", 6.215, 120.0]
["2026-09-17T17:16:32.032086+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:33.815953+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:34.319361+00:00", "trade", 6.2165, 77.0]
["2026-09-17T17:16:34.433376+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:34.433502+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:36.244360+00:00", "trade", 6.215, 138.0]
["2026-09-17T17:16:36.276425+00:00", "trade", 6.2216, 100.0]
["2026-09-17T17:16:36.397780+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:36.397785+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:36.397836+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:36.397837+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:16:36.406888+00:00", "trade", 6.215, 16.0]
["2026-09-17T17:16:36.413702+00:00", "trade", 6.215, 7.0]
["2026-09-17T17:16:36.413809+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:36.476252+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:36.478347+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:16:36.506335+00:00", "trade", 6.215, 7.0]
["2026-09-17T17:16:36.523452+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:36.536449+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:16:36.582804+00:00", "trade", 6.215, 3.0]
["2026-09-17T17:16:37.213082+00:00", "trade", 6.2219, 200.0]
["2026-09-17T17:16:37.214714+00:00", "trade", 6.2199, 1000.0]
["2026-09-17T17:16:37.233060+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:39.304196+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:40.326142+00:00", "trade", 6.2165, 1.0]
["2026-09-17T17:16:40.742270+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:16:41.434044+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:16:41.434132+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:41.434137+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:41.509556+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:41.509566+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:41.509627+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:41.768528+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:41.768533+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:41.903530+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:42.173129+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:16:42.505096+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:16:42.763323+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:42.763388+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:43.057566+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:16:44.321624+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:16:44.988699+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:16:45.186364+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:45.424311+00:00", "trade", 6.2199, 5.0]
["2026-09-17T17:16:46.814372+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:16:46.924995+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:46.997969+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:47.205534+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:47.341613+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:47.341864+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:16:47.341873+00:00", "trade", 6.215, 90.0]
["2026-09-17T17:16:47.573380+00:00", "trade", 6.2133, 90.0]
["2026-09-17T17:16:47.772932+00:00", "trade", 6.22, 10.0]
["2026-09-17T17:16:47.772941+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:16:49.035138+00:00", "trade", 6.2131, 10.0]
["2026-09-17T17:16:49.159734+00:00", "trade", 6.2164, 1.0]
["2026-09-17T17:16:49.896067+00:00", "trade", 6.2134, 90.0]
["2026-09-17T17:16:50.074943+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:50.209820+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:16:50.288418+00:00", "trade", 6.215, 99.0]
["2026-09-17T17:16:50.508019+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:16:50.559240+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:16:50.603397+00:00", "trade", 6.2216, 2.0]
["2026-09-17T17:16:50.676622+00:00", "trade", 6.213, 16.0]
["2026-09-17T17:16:50.944160+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:16:51.001988+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:16:51.924206+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:16:52.580357+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:16:52.669207+00:00", "trade", 6.215, 3000.0]
["2026-09-17T17:16:52.669298+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:52.669308+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:52.784086+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:52.784086+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:53.783746+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:16:54.809603+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:16:55.263931+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:16:56.024091+00:00", "trade", 6.215, 1000.0]
["2026-09-17T17:16:56.749142+00:00", "trade", 6.2144, 1.0]
["2026-09-17T17:16:56.842397+00:00", "trade", 6.215, 40.0]
["2026-09-17T17:16:57.038867+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:16:57.316552+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:57.404988+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:57.442915+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:16:57.494611+00:00", "trade", 6.2134, 99.0]
["2026-09-17T17:16:57.603525+00:00", "trade", 6.2276, 100.0]
["2026-09-17T17:16:58.351734+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:16:58.352530+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:58.407388+00:00", "trade", 6.2134, 99.0]
["2026-09-17T17:16:59.020611+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:59.023970+00:00", "trade", 6.2276, 100.0]
["2026-09-17T17:16:59.144406+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:16:59.336914+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:16:59.923487+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.003272+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.044540+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.044607+00:00", "trade", 6.2182, 40.0]
["2026-09-17T17:17:00.407806+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.407809+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:00.407876+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.461900+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.461900+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.461968+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:17:00.568639+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.594966+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.667749+00:00", "trade", 6.215, 5722.0]
["2026-09-17T17:17:00.667845+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.667850+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.742068+00:00", "trade", 6.215, 488.0]
["2026-09-17T17:17:00.837243+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:00.837248+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:01.108133+00:00", "trade", 6.22, 180.0]
["2026-09-17T17:17:01.125102+00:00", "trade", 6.215, 520.0]
["2026-09-17T17:17:01.745218+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:17:02.471321+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:02.985035+00:00", "trade", 6.2274, 100.0]
["2026-09-17T17:17:02.986106+00:00", "trade", 6.2274, 100.0]
["2026-09-17T17:17:04.091966+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:04.170597+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:04.190950+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:17:04.223448+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:17:04.610235+00:00", "trade", 6.2146, 2.0]
["2026-09-17T17:17:05.537332+00:00", "trade", 6.215, 400.0]
["2026-09-17T17:17:05.537389+00:00", "trade", 6.215, 350.0]
["2026-09-17T17:17:06.863869+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:17:07.165391+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:07.172888+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:17:07.244784+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:07.297018+00:00", "trade", 6.2103, 99.0]
["2026-09-17T17:17:07.641464+00:00", "trade", 6.2145, 10.0]
["2026-09-17T17:17:09.467034+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:09.555872+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:17:09.981940+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:10.939255+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:11.290798+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:11.319241+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:13.462200+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:13.687603+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:17:15.217762+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:15.315645+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:15.592418+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:15.595918+00:00", "trade", 6.215, 7.0]
["2026-09-17T17:17:15.623771+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:17:15.642887+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:17:16.208060+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:16.340341+00:00", "trade", 6.2144, 28.0]
["2026-09-17T17:17:16.419469+00:00", "trade", 6.21, 90.0]
["2026-09-17T17:17:16.593268+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:17:16.618456+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:16.675427+00:00", "trade", 6.2134, 99.0]
["2026-09-17T17:17:17.483719+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:17.483819+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:17.558452+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:17.890322+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:18.188520+00:00", "trade", 6.215, 5.0]
["2026-09-17T17:17:18.563421+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:18.636328+00:00", "trade", 6.2134, 90.0]
["2026-09-17T17:17:19.996002+00:00", "trade", 6.215, 10.0]
["2026-09-17T17:17:19.996148+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:19.996148+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:20.025949+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:20.025959+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:22.373555+00:00", "trade", 6.2138, 90.0]
["2026-09-17T17:17:22.697842+00:00", "trade", 6.22, 22.0]
["2026-09-17T17:17:22.697909+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:22.697914+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:22.697924+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:22.697929+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:22.706459+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:22.823884+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:17:22.831291+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:23.303336+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:23.447467+00:00", "trade", 6.215, 90.0]
["2026-09-17T17:17:23.530176+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:17:23.995971+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:24.105777+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:24.105782+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:24.105831+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:17:24.206813+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:24.206818+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:25.871346+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:17:25.879482+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:25.952857+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:25.981339+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:26.006404+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:26.006409+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:26.006466+00:00", "trade", 6.215, 52.0]
["2026-09-17T17:17:26.007076+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:26.019275+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:26.120285+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:26.168440+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:27.994210+00:00", "trade", 6.2134, 90.0]
["2026-09-17T17:17:28.414873+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:17:30.003300+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:30.052406+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:30.107298+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:17:30.400425+00:00", "trade", 6.2101, 90.0]
["2026-09-17T17:17:30.982256+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:31.027415+00:00", "trade", 6.2134, 99.0]
["2026-09-17T17:17:31.642837+00:00", "trade", 6.2275, 82.0]
["2026-09-17T17:17:31.842885+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:17:32.049549+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:32.098160+00:00", "trade", 6.21, 40.0]
["2026-09-17T17:17:32.428437+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:17:33.536350+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:34.079457+00:00", "trade", 6.2143, 28.0]
["2026-09-17T17:17:34.080485+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:17:34.164716+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:17:34.467796+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:34.526556+00:00", "trade", 6.2134, 99.0]
["2026-09-17T17:17:36.341523+00:00", "trade", 6.2275, 100.0]
["2026-09-17T17:17:36.491532+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:17:37.757397+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:17:37.760846+00:00", "trade", 6.215, 8.0]
["2026-09-17T17:17:39.058789+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:39.113219+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:39.164127+00:00", "trade", 6.2134, 99.0]
["2026-09-17T17:17:39.185190+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:39.397588+00:00", "trade", 6.22, 20.0]
["2026-09-17T17:17:39.672401+00:00", "trade", 6.2134, 1.0]
["2026-09-17T17:17:40.968897+00:00", "trade", 6.2166, 100.0]
["2026-09-17T17:17:41.019093+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:41.271079+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:41.964728+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:17:41.964728+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:17:41.964736+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:41.964741+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:41.980077+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:42.024854+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:46.783327+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:17:46.783424+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:46.783433+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:46.819389+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:46.819394+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:47.626842+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:47.680454+00:00", "trade", 6.215, 99.0]
["2026-09-17T17:17:47.774865+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:48.077110+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:48.576174+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:48.579457+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:48.589385+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:49.045989+00:00", "trade", 6.2141, 10.0]
["2026-09-17T17:17:49.141427+00:00", "trade", 6.2141, 600.0]
["2026-09-17T17:17:49.604453+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:49.926561+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:17:49.978696+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:17:50.011964+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:50.272048+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:50.597894+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:50.599398+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:50.637406+00:00", "trade", 6.217, 2.0]
["2026-09-17T17:17:50.832117+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:50.832122+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:50.832207+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:50.832979+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:50.925780+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:52.019135+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:52.019156+00:00", "trade", 6.21, 36.0]
["2026-09-17T17:17:52.019260+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:52.019270+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:52.019285+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:52.066337+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:54.346417+00:00", "trade", 6.22, 90.0]
["2026-09-17T17:17:54.346468+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:54.346533+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:54.456064+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:54.459628+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:55.727096+00:00", "trade", 6.22, 1.0]
["2026-09-17T17:17:56.034338+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:56.220782+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:17:56.220787+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:56.220793+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:56.220838+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:56.220848+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:56.247446+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:56.247451+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:56.247496+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.175612+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.175670+00:00", "trade", 6.21, 500.0]
["2026-09-17T17:17:57.175762+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.177832+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.179556+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.179631+00:00", "trade", 6.215, 592.0]
["2026-09-17T17:17:57.179656+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.179717+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.254264+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.254264+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.254314+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.390253+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.662817+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:57.969292+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:58.266642+00:00", "trade", 6.2139, 100.0]
["2026-09-17T17:17:58.507234+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:58.507259+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:58.507289+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:58.512992+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:17:58.570860+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:00.003318+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:00.389036+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:00.389101+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:00.528408+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:01.033972+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:01.034025+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:01.087123+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:01.272445+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:02.243257+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:02.363970+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:03.381699+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.396110+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.463170+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.463671+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.833322+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.833898+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.834244+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.834261+00:00", "trade", 6.21, 12.0]
["2026-09-17T17:18:04.834264+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.834269+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.880800+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.880815+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:04.941299+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:07.019278+00:00", "trade", 6.215, 5722.0]
["2026-09-17T17:18:07.019369+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:07.060906+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:07.113612+00:00", "trade", 6.2101, 99.0]
["2026-09-17T17:18:07.113714+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:07.230552+00:00", "trade", 6.2138, 27.0]
["2026-09-17T17:18:10.735962+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:10.736011+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:10.739565+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:18:10.779233+00:00", "trade", 6.215, 8.0]
["2026-09-17T17:18:10.779335+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:10.871770+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:11.062291+00:00", "trade", 6.2163, 25.0]
["2026-09-17T17:18:11.125081+00:00", "trade", 6.2122, 70.0]
["2026-09-17T17:18:11.436645+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:11.436736+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:11.436771+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:11.436836+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:11.442239+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:12.889687+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:13.142769+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:13.209321+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:13.214686+00:00", "trade", 6.2102, 99.0]
["2026-09-17T17:18:13.236949+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:13.236949+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:13.236954+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:13.237004+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:13.237062+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:13.239329+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:13.671925+00:00", "trade", 6.215, 12.0]
["2026-09-17T17:18:16.236220+00:00", "trade", 6.2138, 2.0]
["2026-09-17T17:18:16.972632+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:16.983773+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:18:17.054261+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:18:17.811609+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:17.870120+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:18.045633+00:00", "trade", 6.215, 145.0]
["2026-09-17T17:18:18.163769+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:18.163834+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:18.164214+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:18:18.164616+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:19.009499+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:19.487721+00:00", "trade", 6.2142, 189.0]
["2026-09-17T17:18:19.575788+00:00", "trade", 6.215, 335.0]
["2026-09-17T17:18:21.256075+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:21.934836+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:21.935729+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:21.944705+00:00", "trade", 6.2151, 1.0]
["2026-09-17T17:18:22.242928+00:00", "trade", 6.2275, 100.0]
["2026-09-17T17:18:22.790575+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:22.790670+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:22.790735+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:23.168796+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:23.169432+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:23.170986+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:23.247508+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:23.247508+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:23.247549+00:00", "trade", 6.2137, 25.0]
["2026-09-17T17:18:23.247579+00:00", "trade", 6.2141, 79.0]
["2026-09-17T17:18:23.247613+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:23.247623+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:23.492412+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:23.572322+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:24.196468+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:24.196519+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:24.196574+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:24.196625+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:24.224004+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:24.237952+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:24.578784+00:00", "trade", 6.21, 49.0]
["2026-09-17T17:18:24.596650+00:00", "trade", 6.21, 50.0]
["2026-09-17T17:18:24.696990+00:00", "trade", 6.2125, 99.0]
["2026-09-17T17:18:24.856408+00:00", "trade", 6.215, 22.0]
["2026-09-17T17:18:24.856486+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:24.957451+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:26.182775+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:26.220301+00:00", "trade", 6.215, 200.0]
["2026-09-17T17:18:26.220349+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:26.220374+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:26.220409+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:26.221201+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:26.320638+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:26.320643+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:26.793159+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:26.793219+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:27.273728+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:27.401214+00:00", "trade", 6.2162, 1.0]
["2026-09-17T17:18:27.871928+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:27.900175+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:27.900240+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:27.951146+00:00", "trade", 6.2132, 99.0]
["2026-09-17T17:18:27.965982+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:28.206530+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:28.206592+00:00", "trade", 6.215, 579.0]
["2026-09-17T17:18:28.348834+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:28.348891+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:28.400452+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:28.565686+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:28.599792+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:28.993386+00:00", "trade", 6.215, 1148.0]
["2026-09-17T17:18:28.993485+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:28.993530+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:30.003335+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:30.055640+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:30.106127+00:00", "trade", 6.2129, 99.0]
["2026-09-17T17:18:30.246304+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:30.246810+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:30.313890+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:30.319423+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:30.319483+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:30.739443+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:30.968506+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:31.019745+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:31.110107+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:31.173564+00:00", "trade", 6.213, 99.0]
["2026-09-17T17:18:31.398563+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:31.398749+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:31.398799+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:31.517567+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:31.518549+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:31.518853+00:00", "trade", 6.21, 11.0]
["2026-09-17T17:18:31.519822+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:31.532542+00:00", "trade", 6.21, 11.0]
["2026-09-17T17:18:31.532659+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:31.536685+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:18:31.563172+00:00", "trade", 6.21, 625.0]
["2026-09-17T17:18:31.600279+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:31.923491+00:00", "trade", 6.215, 5.0]
["2026-09-17T17:18:32.685984+00:00", "trade", 6.2101, 7000.0]
["2026-09-17T17:18:32.686080+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:32.763324+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:33.636996+00:00", "trade", 6.215, 1.0]
["2026-09-17T17:18:33.726854+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:33.726919+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:33.821309+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:33.821425+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:33.821444+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:33.821468+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:33.864201+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:34.032056+00:00", "trade", 6.2125, 72.0]
["2026-09-17T17:18:34.354117+00:00", "trade", 6.2171, 163.0]
["2026-09-17T17:18:35.637986+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:18:35.748083+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:36.573217+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:36.625527+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:36.716721+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:36.716815+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:36.741700+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:36.763643+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:36.765011+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:36.765023+00:00", "trade", 6.21, 176.0]
["2026-09-17T17:18:36.765027+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:18:36.765027+00:00", "trade", 6.21, 19.0]
["2026-09-17T17:18:36.842285+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:38.030811+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:38.487808+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:38.491300+00:00", "trade", 6.215, 2.0]
["2026-09-17T17:18:38.537757+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:38.639039+00:00", "trade", 6.21, 3.0]
["2026-09-17T17:18:40.164007+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:18:40.598482+00:00", "trade", 6.2125, 45.0]
["2026-09-17T17:18:41.199602+00:00", "trade", 6.2124, 10.0]
["2026-09-17T17:18:42.918300+00:00", "trade", 6.22, 9.0]
["2026-09-17T17:18:44.738169+00:00", "trade", 6.215, 100.0]
["2026-09-17T17:18:46.204936+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:46.432428+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:47.076416+00:00", "trade", 6.2125, 50.0]
["2026-09-17T17:18:48.244675+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:48.244759+00:00", "trade", 6.215, 539.0]
["2026-09-17T17:18:48.245241+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:48.308376+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:48.320016+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:48.320034+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:48.374145+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:48.680989+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:48.740320+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:49.057529+00:00", "trade", 6.2125, 6.0]
["2026-09-17T17:18:49.062085+00:00", "trade", 6.2125, 4.0]
["2026-09-17T17:18:49.484608+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:49.484684+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:49.570012+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:49.570112+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:49.621095+00:00", "trade", 6.2125, 99.0]
["2026-09-17T17:18:50.020524+00:00", "trade", 6.2273, 98.0]
["2026-09-17T17:18:50.450287+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:50.501713+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:50.788198+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:50.788559+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:50.788784+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:50.791932+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:51.073828+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:51.234080+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:51.261981+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:51.289030+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:51.562571+00:00", "trade", 6.2273, 81.0]
["2026-09-17T17:18:51.613443+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:51.613459+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:51.667060+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:51.993972+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:52.041293+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:52.042440+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:52.051604+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:54.017465+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.233027+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:54.233030+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:54.233030+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:54.233066+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:54.233066+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:54.233068+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.233069+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:18:54.233106+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:54.233544+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.242783+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:18:54.242786+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:54.242786+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.242789+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:54.242789+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:54.242867+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:54.242877+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.242897+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.243483+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.243519+00:00", "trade", 6.21, 400.0]
["2026-09-17T17:18:54.243522+00:00", "trade", 6.21, 22.0]
["2026-09-17T17:18:54.243522+00:00", "trade", 6.21, 78.0]
["2026-09-17T17:18:54.245143+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:54.245552+00:00", "trade", 6.21, 12.0]
["2026-09-17T17:18:54.246390+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.251954+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:54.251954+00:00", "trade", 6.21, 800.0]
["2026-09-17T17:18:54.251957+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:54.255366+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.255422+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.274091+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.274151+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.274176+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.636915+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.636998+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:54.643288+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:54.643391+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.824206+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.824602+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.824662+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:54.824738+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:54.825509+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:55.020093+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:55.039138+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:55.039198+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:55.062980+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:55.063045+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:55.242843+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:55.731109+00:00", "trade", 6.2122, 8.0]
["2026-09-17T17:18:56.374013+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:56.646497+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:56.743362+00:00", "trade", 6.21, 99.0]
["2026-09-17T17:18:56.771118+00:00", "trade", 6.219, 251.0]
["2026-09-17T17:18:56.808620+00:00", "trade", 6.2133, 99.0]
["2026-09-17T17:18:56.901444+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:56.901529+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:56.992256+00:00", "trade", 6.215, 26.0]
["2026-09-17T17:18:56.999783+00:00", "trade", 6.2101, 234.0]
["2026-09-17T17:18:57.377633+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:57.377633+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:57.377648+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:57.377702+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.377705+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:57.406362+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:57.406367+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:57.406447+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:57.459975+00:00", "trade", 6.2121, 10.0]
["2026-09-17T17:18:57.465270+00:00", "trade", 6.2121, 17.0]
["2026-09-17T17:18:57.823621+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:57.823673+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.851121+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:57.854635+00:00", "quote", 6.21, 6.22]
["2026-09-17T17:18:57.854962+00:00", "trade", 6.21, 78.0]
["2026-09-17T17:18:57.855020+00:00", "trade", 6.21, 12.0]
["2026-09-17T17:18:57.857179+00:00", "trade", 6.21, 500.0]
["2026-09-17T17:18:57.857182+00:00", "trade", 6.21, 500.0]
["2026-09-17T17:18:57.857239+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:18:57.857242+00:00", "trade", 6.21, 50.0]
["2026-09-17T17:18:57.857248+00:00", "trade", 6.21, 2.0]
["2026-09-17T17:18:57.857248+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:18:57.857251+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857251+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857254+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857256+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857257+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:18:57.857263+00:00", "trade", 6.21, 4800.0]
["2026-09-17T17:18:57.857266+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:57.857271+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857272+00:00", "trade", 6.21, 2000.0]
["2026-09-17T17:18:57.857272+00:00", "trade", 6.21, 900.0]
["2026-09-17T17:18:57.857275+00:00", "trade", 6.21, 800.0]
["2026-09-17T17:18:57.857279+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857279+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857281+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:57.857281+00:00", "trade", 6.21, 178.0]
["2026-09-17T17:18:57.857284+00:00", "trade", 6.21, 66.0]
["2026-09-17T17:18:57.857287+00:00", "trade", 6.21, 1000.0]
["2026-09-17T17:18:57.857287+00:00", "trade", 6.21, 22.0]
["2026-09-17T17:18:57.857291+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857291+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857291+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857301+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857315+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857317+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857321+00:00", "trade", 6.21, 500.0]
["2026-09-17T17:18:57.857321+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857326+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857326+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:57.857326+00:00", "trade", 6.21, 300.0]
["2026-09-17T17:18:57.857346+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857351+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857411+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857446+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857446+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857451+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857491+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857491+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857496+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857510+00:00", "trade", 6.21, 30.0]
["2026-09-17T17:18:57.857513+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:57.857516+00:00", "trade", 6.21, 10.0]
["2026-09-17T17:18:57.857519+00:00", "trade", 6.21, 200.0]
["2026-09-17T17:18:57.857587+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857587+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857642+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857667+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857682+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.857684+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857687+00:00", "trade", 6.21, 338.0]
["2026-09-17T17:18:57.857691+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.857762+00:00", "quote", 6.21, 6.21]
["2026-09-17T17:18:57.858021+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.858024+00:00", "trade", 6.21, 140.0]
["2026-09-17T17:18:57.858075+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:18:57.858123+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.858233+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.858534+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.858935+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.859361+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.859729+00:00", "trade", 6.21, 272.0]
["2026-09-17T17:18:57.859912+00:00", "trade", 6.21, 255.0]
["2026-09-17T17:18:57.860323+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.860378+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.861596+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.865871+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.879672+00:00", "trade", 6.2099, 3210.0]
["2026-09-17T17:18:57.938730+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.958111+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.958111+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:57.958116+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:58.025411+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:58.058364+00:00", "trade", 6.205, 525.0]
["2026-09-17T17:18:58.165082+00:00", "trade", 6.2, 300.0]
["2026-09-17T17:18:58.165434+00:00", "trade", 6.2, 796.0]
["2026-09-17T17:18:58.506181+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:18:58.656874+00:00", "trade", 6.2068, 32.0]
["2026-09-17T17:18:58.659231+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:19:00.003358+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:00.149130+00:00", "trade", 6.2086, 50.0]
["2026-09-17T17:19:00.164817+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:00.200041+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:01.091344+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:01.317936+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:19:01.318014+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:01.352491+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:01.619968+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:01.620029+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:02.082757+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:19:02.134790+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:19:02.187199+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:19:02.445976+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:02.867059+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:02.871294+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:03.012205+00:00", "trade", 6.2109, 20.0]
["2026-09-17T17:19:03.108813+00:00", "trade", 6.2125, 200.0]
["2026-09-17T17:19:03.152723+00:00", "trade", 6.205, 19.0]
["2026-09-17T17:19:04.086703+00:00", "trade", 6.2, 25.0]
["2026-09-17T17:19:04.661784+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.661789+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.661805+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.661889+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.661894+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.661899+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.661929+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.662331+00:00", "trade", 6.205, 9.0]
["2026-09-17T17:19:04.663713+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.670930+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.678388+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.678669+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.678922+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.679005+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.687340+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.687360+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.687630+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.687874+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.687951+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.696532+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.696817+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.697073+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.697082+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.705713+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.705733+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.705926+00:00", "trade", 6.205, 12.0]
["2026-09-17T17:19:04.706251+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.706335+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.714800+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.714805+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.723190+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.723200+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.723215+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.723260+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.731315+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.731324+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.731775+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.739260+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.739263+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.747356+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.747373+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.747398+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.747453+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.754078+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.755773+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.755778+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.764680+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.764684+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.764694+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.764709+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.764764+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.772556+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:04.772558+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.801517+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.801587+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:04.956446+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:05.123118+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:05.994480+00:00", "trade", 6.2086, 5722.0]
["2026-09-17T17:19:05.994578+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:06.070419+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:06.092709+00:00", "trade", 6.205, 7000.0]
["2026-09-17T17:19:06.092792+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:06.155391+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:06.507593+00:00", "trade", 6.205, 7.0]
["2026-09-17T17:19:06.507625+00:00", "trade", 6.2, 7.0]
["2026-09-17T17:19:06.507656+00:00", "trade", 6.205, 4.0]
["2026-09-17T17:19:06.507656+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:06.507689+00:00", "trade", 6.2, 4.0]
["2026-09-17T17:19:06.507719+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:19:06.507755+00:00", "trade", 6.2, 1.0]
["2026-09-17T17:19:06.518048+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:19:06.518115+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.151379+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.197980+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.829634+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.829639+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.829643+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:07.829725+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.829740+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.837555+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:07.837588+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.837643+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.845518+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:07.854880+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:07.854889+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.854904+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.854960+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.855566+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.863199+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.863378+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:07.863600+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.863941+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.871760+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.874486+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.874649+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:07.874662+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.882169+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.882195+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.882515+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:07.882520+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.890900+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:07.891065+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:07.982684+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:08.025304+00:00", "trade", 6.2, 25.0]
["2026-09-17T17:19:08.382135+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:08.382401+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:08.382411+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:08.586679+00:00", "trade", 6.205, 9570.0]
["2026-09-17T17:19:08.586773+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:08.788413+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:09.698726+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:10.171297+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:19:10.171312+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:10.174966+00:00", "trade", 6.205, 8.0]
["2026-09-17T17:19:10.177639+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:19:10.817942+00:00", "trade", 6.2086, 1.0]
["2026-09-17T17:19:10.867320+00:00", "trade", 6.2112, 100.0]
["2026-09-17T17:19:10.976229+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:11.098114+00:00", "trade", 6.2099, 7000.0]
["2026-09-17T17:19:12.002632+00:00", "trade", 6.21, 25.0]
["2026-09-17T17:19:12.003321+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:12.004599+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:12.139996+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:12.914095+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:12.914626+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:13.019371+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:13.662899+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:13.662954+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:13.721157+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:14.415917+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:14.456870+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:14.459326+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:14.749077+00:00", "trade", 6.2, 23.0]
["2026-09-17T17:19:14.976277+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:15.337984+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:15.338049+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:16.451991+00:00", "trade", 6.2111, 100.0]
["2026-09-17T17:19:16.573201+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:17.021093+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:17.021654+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:17.342668+00:00", "trade", 6.205, 232.0]
["2026-09-17T17:19:18.283305+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:18.419340+00:00", "trade", 6.2064, 25.0]
["2026-09-17T17:19:18.700864+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.537181+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.537191+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.537238+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:19:19.560321+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.560326+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.819328+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.819909+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.820453+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:19.820453+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:19.820501+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.820501+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.820507+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:19.820521+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.820536+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.820536+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.820551+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.820982+00:00", "trade", 6.2, 700.0]
["2026-09-17T17:19:19.821003+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:19:19.821003+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:19.821503+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.821583+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.827472+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.906931+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.907007+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:19.910931+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:20.641967+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:20.751308+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:20.751363+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:21.322494+00:00", "trade", 6.205, 622.0]
["2026-09-17T17:19:21.322593+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:21.324819+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:19:21.328478+00:00", "trade", 6.2042, 1.0]
["2026-09-17T17:19:21.431618+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:22.237036+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:22.665141+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:22.665162+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:22.665247+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:22.665257+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:22.665668+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:22.675907+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:23.268613+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:19:23.320625+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:19:23.754110+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:19:24.146734+00:00", "trade", 6.205, 25.0]
["2026-09-17T17:19:24.161662+00:00", "trade", 6.205, 25.0]
["2026-09-17T17:19:25.281694+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:25.281779+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:25.282240+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:25.282834+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:25.282912+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:25.283355+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:28.082039+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:28.083257+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:28.083309+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:19:28.397672+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:19:28.450216+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:19:29.845479+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:29.953903+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:29.953958+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:29.954915+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:29.954997+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:30.003385+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:30.003496+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:30.065655+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:19:30.126084+00:00", "trade", 6.2003, 99.0]
["2026-09-17T17:19:30.252554+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:30.583111+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:31.102293+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:31.221532+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:31.221557+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:19:31.221557+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:31.221612+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:31.321916+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:31.321921+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:31.863476+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:32.135690+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:32.135724+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:32.135912+00:00", "trade", 6.205, 24.0]
["2026-09-17T17:19:32.135918+00:00", "trade", 6.2, 24.0]
["2026-09-17T17:19:32.135954+00:00", "trade", 6.205, 25.0]
["2026-09-17T17:19:32.135978+00:00", "trade", 6.2, 25.0]
["2026-09-17T17:19:32.135987+00:00", "trade", 6.205, 25.0]
["2026-09-17T17:19:32.136017+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:19:32.136023+00:00", "trade", 6.2, 25.0]
["2026-09-17T17:19:32.136041+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:19:32.136135+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:32.136174+00:00", "trade", 6.205, 9396.0]
["2026-09-17T17:19:32.136261+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:32.137355+00:00", "trade", 6.205, 146.0]
["2026-09-17T17:19:32.205597+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:19:32.280925+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:32.429319+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:32.501947+00:00", "trade", 6.2255, 81.0]
["2026-09-17T17:19:32.965486+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:32.965907+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:32.965917+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:32.966015+00:00", "trade", 6.2, 300.0]
["2026-09-17T17:19:33.057475+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:33.922515+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:33.924329+00:00", "trade", 6.205, 20.0]
["2026-09-17T17:19:33.931251+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:33.931276+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:33.968447+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:19:33.969818+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:34.037963+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:19:34.112227+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:34.576849+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:34.701160+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:19:34.754838+00:00", "trade", 6.2002, 99.0]
["2026-09-17T17:19:34.835325+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:34.835335+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:34.835373+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:19:34.938566+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:34.938566+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:35.593951+00:00", "trade", 6.2035, 50.0]
["2026-09-17T17:19:36.006765+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:36.007316+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:36.007597+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:36.007597+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:36.007643+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:36.110051+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:36.502947+00:00", "trade", 6.2, 2.0]
["2026-09-17T17:19:37.217338+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:38.050197+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:38.050518+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:38.062201+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:38.063083+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:38.080184+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:38.882144+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:38.883858+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:38.883937+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:19:39.624319+00:00", "trade", 6.2094, 2000.0]
["2026-09-17T17:19:40.201249+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:19:40.301545+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:40.561811+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:19:41.164420+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:41.164476+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:19:41.195344+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:41.803192+00:00", "trade", 6.2101, 68.0]
["2026-09-17T17:19:41.903541+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:41.903598+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:43.212754+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:44.896179+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:44.896780+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:45.336488+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:19:45.389976+00:00", "trade", 6.205, 99.0]
["2026-09-17T17:19:45.390972+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:46.185515+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:46.481049+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:48.373680+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:19:48.373762+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:48.406380+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:49.204806+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:19:49.256703+00:00", "trade", 6.2035, 99.0]
["2026-09-17T17:19:50.692016+00:00", "trade", 6.2104, 1.0]
["2026-09-17T17:19:50.822163+00:00", "trade", 6.2073, 28.0]
["2026-09-17T17:19:51.493467+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:19:52.475241+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:52.475317+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:52.476033+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:52.493480+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:52.672597+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:52.673514+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.143799+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.143889+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.144521+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.291209+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:19:53.342238+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:19:53.458669+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.458714+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:19:53.459155+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.459295+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.517459+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.517494+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.517539+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.518010+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.746690+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.746740+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.915963+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:53.916620+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:54.035211+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:19:54.035227+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:54.036766+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:19:54.137220+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:54.137225+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:54.604822+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:19:55.002065+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:19:55.052748+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:19:56.946978+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:56.958926+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:57.137772+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:57.137948+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:19:57.230000+00:00", "trade", 6.207, 10.0]
["2026-09-17T17:19:58.537758+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:19:58.735653+00:00", "trade", 6.2061, 1.0]
["2026-09-17T17:20:00.003408+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.123715+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.124156+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.124226+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.124922+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.154458+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.233541+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.298220+00:00", "trade", 6.205, 350.0]
["2026-09-17T17:20:00.298285+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.299589+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.299614+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.299934+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.299995+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:20:00.330387+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.377895+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.377905+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.378030+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.638977+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.638980+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:20:00.638982+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.666498+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.666583+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.666593+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.667811+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.719288+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:00.720055+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:01.268481+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:01.410770+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:01.410831+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:20:01.410865+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:02.222934+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:20:02.895617+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:02.896264+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.110905+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.110970+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.143688+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.149096+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.164277+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.170387+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.329200+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.519593+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.520165+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.601027+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:03.601093+00:00", "trade", 6.2035, 90.0]
["2026-09-17T17:20:03.614294+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:05.553971+00:00", "trade", 6.21, 62.0]
["2026-09-17T17:20:05.832561+00:00", "trade", 6.2035, 1.0]
["2026-09-17T17:20:06.212101+00:00", "trade", 6.2056, 10.0]
["2026-09-17T17:20:07.707799+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:08.224555+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:09.691464+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:09.955381+00:00", "trade", 6.205, 323.0]
["2026-09-17T17:20:09.955478+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:09.955478+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:10.041899+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:10.041904+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:10.041949+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:10.042009+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:10.285133+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:10.434078+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:10.598715+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:11.026352+00:00", "trade", 6.205, 323.0]
["2026-09-17T17:20:11.142225+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:11.142661+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:11.497857+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:12.103908+00:00", "trade", 6.205, 61.0]
["2026-09-17T17:20:12.104065+00:00", "trade", 6.205, 262.0]
["2026-09-17T17:20:12.239526+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:20:12.705182+00:00", "trade", 6.205, 8.0]
["2026-09-17T17:20:13.060644+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:13.060654+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:13.060725+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:20:13.104659+00:00", "trade", 6.205, 8.0]
["2026-09-17T17:20:13.104764+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:13.172973+00:00", "trade", 6.205, 323.0]
["2026-09-17T17:20:13.366601+00:00", "trade", 6.205, 4.0]
["2026-09-17T17:20:13.850200+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:14.245935+00:00", "trade", 6.205, 7.0]
["2026-09-17T17:20:14.694480+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:20:15.506841+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:20:15.506844+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:20:15.506931+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:15.551688+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:15.551688+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:16.403893+00:00", "trade", 6.205, 7.0]
["2026-09-17T17:20:16.415690+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:20:16.823181+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:20:16.982026+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:20:17.042148+00:00", "trade", 6.2043, 100.0]
["2026-09-17T17:20:17.231139+00:00", "trade", 6.2098, 21.0]
["2026-09-17T17:20:17.901168+00:00", "trade", 6.2099, 7.0]
["2026-09-17T17:20:18.358122+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:20:20.442410+00:00", "trade", 6.2, 25.0]
["2026-09-17T17:20:20.442542+00:00", "trade", 6.2038, 65.0]
["2026-09-17T17:20:21.028037+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:20:21.190514+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:22.020777+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:22.021118+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:22.092287+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:22.521154+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:22.549261+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:23.111303+00:00", "trade", 6.2, 1.0]
["2026-09-17T17:20:23.804860+00:00", "trade", 6.2046, 6.0]
["2026-09-17T17:20:23.855692+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:24.486996+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:24.487001+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:24.487053+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:20:24.496002+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:24.566631+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:26.204757+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:20:27.302681+00:00", "trade", 6.2098, 37.0]
["2026-09-17T17:20:29.133343+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:30.003431+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:30.398967+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:20:30.399058+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:30.399068+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:30.454385+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:30.454385+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:30.686894+00:00", "trade", 6.2099, 24.0]
["2026-09-17T17:20:31.086716+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:31.087082+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:31.108884+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:31.282698+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:31.282757+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:20:31.627875+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:32.583280+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:20:33.629382+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:33.629433+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:33.630169+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:33.630330+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:33.919110+00:00", "trade", 6.2035, 90.0]
["2026-09-17T17:20:33.920818+00:00", "trade", 6.205, 8.0]
["2026-09-17T17:20:34.681383+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:35.019288+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:35.028347+00:00", "trade", 6.2097, 100.0]
["2026-09-17T17:20:36.015070+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:36.015115+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:37.293630+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:37.301254+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:38.143788+00:00", "trade", 6.21, 22.0]
["2026-09-17T17:20:38.144838+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:38.145279+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:38.145444+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:38.179791+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:38.213055+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:38.214419+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:38.215682+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:38.982027+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:39.107230+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:39.775869+00:00", "trade", 6.2034, 76.0]
["2026-09-17T17:20:39.775963+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:39.776903+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:20:39.823186+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:40.445944+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:41.631574+00:00", "trade", 6.205, 7000.0]
["2026-09-17T17:20:41.631673+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:41.836927+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:41.837915+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:41.967294+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:20:42.060389+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:20:42.213686+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:20:42.213690+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:42.242353+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:42.340537+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:42.449264+00:00", "trade", 6.2042, 27.0]
["2026-09-17T17:20:42.521377+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:42.521436+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:20:42.541195+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:42.960860+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:20:42.960939+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:42.961004+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:42.961135+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:43.059720+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:43.397930+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:43.398351+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:43.398667+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:44.225516+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:44.225571+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:20:44.355281+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:44.355897+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:44.565336+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:44.603983+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:45.074830+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:45.177897+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:20:45.542288+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:45.542834+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:45.544121+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:20:45.544603+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:45.663963+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:45.743322+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:20:46.604279+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:20:46.973352+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:46.974750+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:47.160046+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:47.883124+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:48.630337+00:00", "trade", 6.2031, 90.0]
["2026-09-17T17:20:48.883068+00:00", "trade", 6.205, 80.0]
["2026-09-17T17:20:49.361224+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:49.440067+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:50.631408+00:00", "trade", 6.2093, 2.0]
["2026-09-17T17:20:51.029716+00:00", "trade", 6.205, 90.0]
["2026-09-17T17:20:51.255944+00:00", "trade", 6.205, 500.0]
["2026-09-17T17:20:51.319800+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:53.251576+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:53.324850+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:53.344693+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:53.496625+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:53.663407+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:53.700671+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:53.700774+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:20:53.701212+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:53.774976+00:00", "trade", 6.2032, 90.0]
["2026-09-17T17:20:53.779037+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:56.503892+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:20:56.504147+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:20:56.604758+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:20:56.609112+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:20:57.240728+00:00", "trade", 6.2042, 10.0]
["2026-09-17T17:20:57.937400+00:00", "trade", 6.2093, 1.0]
["2026-09-17T17:20:58.575048+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:20:59.041880+00:00", "trade", 6.2188, 82.0]
["2026-09-17T17:20:59.107590+00:00", "trade", 6.205, 90.0]
["2026-09-17T17:20:59.542582+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:21:00.003453+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:01.858401+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:21:02.969665+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:21:04.569244+00:00", "trade", 6.2034, 90.0]
["2026-09-17T17:21:05.456056+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:05.753392+00:00", "trade", 6.2089, 100.0]
["2026-09-17T17:21:06.659603+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:06.906077+00:00", "trade", 6.2086, 37.0]
["2026-09-17T17:21:07.550204+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:07.576286+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:21:07.598765+00:00", "trade", 6.2064, 99.0]
["2026-09-17T17:21:07.859165+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:08.184771+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:08.324008+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:21:08.324011+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:21:08.324077+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:08.324097+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:08.383354+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:08.800828+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:09.127862+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:09.554377+00:00", "trade", 6.2005, 45.0]
["2026-09-17T17:21:09.555004+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:09.558376+00:00", "trade", 6.205, 8.0]
["2026-09-17T17:21:10.264615+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:21:10.428198+00:00", "trade", 6.205, 90.0]
["2026-09-17T17:21:10.429207+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:10.563331+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:11.764524+00:00", "trade", 6.2173, 100.0]
["2026-09-17T17:21:12.004529+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:21:12.767975+00:00", "trade", 6.209, 100.0]
["2026-09-17T17:21:13.942741+00:00", "trade", 6.2172, 100.0]
["2026-09-17T17:21:13.946076+00:00", "trade", 6.2172, 600.0]
["2026-09-17T17:21:15.091944+00:00", "trade", 6.21, 100.0]
["2026-09-17T17:21:19.152851+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:19.981497+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:21:21.213267+00:00", "trade", 6.2079, 200.0]
["2026-09-17T17:21:22.369191+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:21:23.416486+00:00", "trade", 6.205, 9.0]
["2026-09-17T17:21:24.456369+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:21:25.164183+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:21:25.174281+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:21:25.584285+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:25.584410+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:25.584494+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:21:25.678378+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:21:26.404839+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:26.756864+00:00", "trade", 6.2026, 90.0]
["2026-09-17T17:21:28.282632+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:28.455613+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:21:28.662779+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:21:29.239325+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:21:29.842757+00:00", "trade", 6.2045, 200.0]
["2026-09-17T17:21:30.003481+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:30.127244+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:21:30.178122+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:21:30.719324+00:00", "trade", 6.2041, 26.0]
["2026-09-17T17:21:31.905484+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:21:33.150687+00:00", "trade", 6.205, 17.0]
["2026-09-17T17:21:33.477536+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:34.691146+00:00", "trade", 6.205, 303.0]
["2026-09-17T17:21:34.691146+00:00", "trade", 6.205, 97.0]
["2026-09-17T17:21:34.691147+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:34.763298+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:34.900294+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:21:34.935547+00:00", "trade", 6.205, 24.0]
["2026-09-17T17:21:34.961312+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:21:36.269383+00:00", "trade", 6.2088, 104.0]
["2026-09-17T17:21:37.658653+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:21:40.604566+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:21:40.730343+00:00", "trade", 6.205, 50.0]
["2026-09-17T17:21:40.808868+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:40.888559+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:21:40.888643+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:40.889470+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:40.926433+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:41.106367+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:41.411389+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:41.411749+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:41.422580+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:41.423046+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:41.572322+00:00", "trade", 6.205, 30.0]
["2026-09-17T17:21:41.596220+00:00", "trade", 6.2041, 10.0]
["2026-09-17T17:21:41.780889+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:41.780984+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:41.781315+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:41.781480+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:42.213654+00:00", "trade", 6.2034, 90.0]
["2026-09-17T17:21:42.214685+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:21:43.242046+00:00", "trade", 6.2157, 81.0]
["2026-09-17T17:21:44.696904+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:44.888642+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:21:46.561671+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:46.562152+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:46.657184+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:46.989647+00:00", "trade", 6.21, 1.0]
["2026-09-17T17:21:47.476435+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:21:47.661911+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:21:47.662508+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:47.705734+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:21:47.706322+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:47.735589+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:21:48.218623+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:48.218678+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:49.132242+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:21:49.184314+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:21:49.359460+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:49.359460+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:49.359941+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:49.489745+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:49.751990+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:49.756541+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:21:49.757152+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:49.807094+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:21:50.402430+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:50.402880+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:50.665405+00:00", "trade", 6.2088, 2.0]
["2026-09-17T17:21:51.446136+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:51.735039+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:51.735505+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:51.735505+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:51.808854+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:51.932085+00:00", "trade", 6.2034, 90.0]
["2026-09-17T17:21:51.981731+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:51.981835+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:21:51.982272+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:53.164047+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:21:53.165060+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:53.348958+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:53.415293+00:00", "trade", 6.2085, 23.0]
["2026-09-17T17:21:53.458193+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:21:53.716759+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:53.717200+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:54.680339+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:54.680785+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:56.200001+00:00", "trade", 6.2086, 130.0]
["2026-09-17T17:21:57.251392+00:00", "trade", 6.2032, 10.0]
["2026-09-17T17:21:58.134346+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:21:59.861796+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:21:59.974552+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:00.003504+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:00.046012+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:22:00.406598+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:22:01.958089+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:01.958956+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:01.958976+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:02.036581+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:02.230453+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:02.231405+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:02.328797+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:02.364098+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:22:02.453634+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:02.534542+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:03.047689+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:22:03.484455+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:03.619607+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:03.620128+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:03.620920+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:03.621456+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:04.036775+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:04.051019+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:04.157057+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:04.282016+00:00", "trade", 6.2147, 29.0]
["2026-09-17T17:22:04.286187+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:22:04.286292+00:00", "trade", 6.205, 7.0]
["2026-09-17T17:22:04.513541+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:04.755552+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:05.583531+00:00", "trade", 6.2035, 90.0]
["2026-09-17T17:22:06.159141+00:00", "trade", 6.2029, 72.0]
["2026-09-17T17:22:06.166232+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:06.216629+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:06.280194+00:00", "trade", 6.2001, 99.0]
["2026-09-17T17:22:06.390290+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:22:06.390291+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:06.391238+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:06.391679+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:06.439794+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:06.737349+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:22:07.136819+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:08.236474+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:08.742258+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:11.149527+00:00", "trade", 6.2086, 133.0]
["2026-09-17T17:22:12.522212+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:12.522307+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:13.671484+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:13.671910+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:13.744841+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:13.746378+00:00", "trade", 6.205, 8.0]
["2026-09-17T17:22:13.801725+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:22:14.310692+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:14.579327+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:16.166663+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:22:16.168497+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:16.439773+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:18.595693+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:18.596681+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:18.674792+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:18.832678+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:18.966923+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:20.152932+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:20.153910+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:20.365098+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:20.365138+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:20.385381+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:20.385437+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:20.514574+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:21.188053+00:00", "trade", 6.2079, 100.0]
["2026-09-17T17:22:21.404810+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:21.404905+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:21.453480+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:22:21.454461+00:00", "trade", 6.205, 603.0]
["2026-09-17T17:22:21.454545+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:22:21.454620+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:22:21.454701+00:00", "trade", 6.205, 1100.0]
["2026-09-17T17:22:21.454782+00:00", "trade", 6.205, 97.0]
["2026-09-17T17:22:21.593835+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:21.713365+00:00", "trade", 6.2033, 27.0]
["2026-09-17T17:22:22.066044+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:22.167005+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:22.386463+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:22.419204+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:22:23.413041+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:23.465107+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:22:23.488536+00:00", "trade", 6.2062, 100.0]
["2026-09-17T17:22:23.806751+00:00", "trade", 6.2127, 83.0]
["2026-09-17T17:22:23.916322+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:24.198278+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:24.198353+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:24.198386+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:22:24.198905+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:24.303163+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:24.304100+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:24.862006+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:22:25.144171+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:25.245603+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:25.927728+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:25.928144+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:26.707771+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:26.707956+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:22:26.708437+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:26.830242+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:27.317397+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:22:28.083307+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:28.263143+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:22:28.559078+00:00", "trade", 6.2022, 5.0]
["2026-09-17T17:22:29.616827+00:00", "trade", 6.205, 90.0]
["2026-09-17T17:22:30.003527+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:30.476090+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:22:30.578756+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:31.334947+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:31.335704+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:31.511051+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:31.512841+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:31.564608+00:00", "trade", 6.2035, 99.0]
["2026-09-17T17:22:31.650379+00:00", "trade", 6.205, 3.0]
["2026-09-17T17:22:32.280484+00:00", "trade", 6.2035, 90.0]
["2026-09-17T17:22:32.530076+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:32.579441+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:22:33.398533+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:33.891819+00:00", "trade", 6.2117, 100.0]
["2026-09-17T17:22:34.765141+00:00", "trade", 6.205, 90.0]
["2026-09-17T17:22:35.710578+00:00", "trade", 6.21, 5.0]
["2026-09-17T17:22:35.710590+00:00", "trade", 6.205, 5.0]
["2026-09-17T17:22:36.496241+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:22:37.438686+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:37.439047+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:37.480263+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:37.534485+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:22:37.535637+00:00", "trade", 6.2, 6.0]
["2026-09-17T17:22:37.565367+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:37.565688+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:37.565769+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:37.571332+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:37.591505+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:37.592497+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:38.758745+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:39.686575+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:39.687858+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:39.850103+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:39.904848+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:22:40.119201+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:40.125712+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:22:40.279733+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:40.279790+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:22:40.342683+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:40.604807+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:22:41.689150+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:41.689666+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:41.950161+00:00", "trade", 6.2032, 2.0]
["2026-09-17T17:22:42.012860+00:00", "trade", 6.2076, 24.0]
["2026-09-17T17:22:42.031064+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:42.345042+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:43.738096+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:22:44.005211+00:00", "trade", 6.2031, 9.0]
["2026-09-17T17:22:45.626443+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:45.626584+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:45.626734+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:45.661116+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:45.688090+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:46.129266+00:00", "trade", 6.2064, 8.0]
["2026-09-17T17:22:46.130403+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:22:46.131972+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:22:46.522357+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:46.523600+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:46.707418+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:49.943100+00:00", "trade", 6.205, 300.0]
["2026-09-17T17:22:49.943185+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:49.944669+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:50.006236+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:50.036498+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:50.699402+00:00", "trade", 6.2076, 1.0]
["2026-09-17T17:22:50.848928+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:50.849444+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:51.879698+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:51.880901+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:52.299147+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:52.300119+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:52.305758+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:52.407911+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:53.103257+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:53.150886+00:00", "trade", 6.2034, 1.0]
["2026-09-17T17:22:54.874496+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:55.161950+00:00", "trade", 6.2117, 100.0]
["2026-09-17T17:22:55.456778+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:55.456826+00:00", "trade", 6.205, 10.0]
["2026-09-17T17:22:55.458923+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:55.898104+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:56.301560+00:00", "trade", 6.2117, 100.0]
["2026-09-17T17:22:56.737412+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:56.737509+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:56.737569+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:56.750560+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:56.799155+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:22:57.043814+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:22:57.262231+00:00", "trade", 6.2031, 10.0]
["2026-09-17T17:22:57.455053+00:00", "trade", 6.2, 162.0]
["2026-09-17T17:22:57.963041+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:22:58.549395+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:58.549672+00:00", "trade", 6.2009, 90.0]
["2026-09-17T17:22:58.549678+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:22:58.549814+00:00", "trade", 6.2009, 7974.0]
["2026-09-17T17:22:58.549901+00:00", "trade", 6.2009, 1.0]
["2026-09-17T17:22:58.549901+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:58.550467+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:58.634257+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:58.764367+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:58.765339+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:59.450931+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:22:59.452320+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:59.500958+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:22:59.525299+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:22:59.585001+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.003549+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.045315+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:23:00.045393+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.046275+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.046315+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.064774+00:00", "trade", 6.205, 90.0]
["2026-09-17T17:23:00.124652+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.181446+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:00.181452+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.181773+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.181957+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:00.182079+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.182079+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.261984+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.262425+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.270489+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.371139+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.643964+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.644014+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:00.644871+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:01.121651+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:01.182883+00:00", "trade", 6.205, 8.0]
["2026-09-17T17:23:01.304547+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:01.418353+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:01.558527+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:01.569278+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:01.569293+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:01.707307+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:02.164141+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:23:02.572050+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:23:02.686018+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:03.160362+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:03.160488+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:03.160504+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:03.160522+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:03.160994+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:03.163986+00:00", "trade", 6.205, 7.0]
["2026-09-17T17:23:03.251835+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:05.220901+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:05.221838+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:05.433948+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:05.523912+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:06.583501+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:07.767897+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:07.822505+00:00", "trade", 6.2112, 81.0]
["2026-09-17T17:23:07.836254+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:23:07.836345+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:07.887698+00:00", "trade", 6.2035, 99.0]
["2026-09-17T17:23:07.955599+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:08.142424+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:08.245620+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:08.699163+00:00", "trade", 6.205, 475.0]
["2026-09-17T17:23:08.699261+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:08.899488+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:10.997480+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:10.997513+00:00", "trade", 6.2, 17.0]
["2026-09-17T17:23:12.424189+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:12.722509+00:00", "trade", 6.2019, 27.0]
["2026-09-17T17:23:13.004563+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:23:13.052364+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:13.122669+00:00", "trade", 6.2, 83.0]
["2026-09-17T17:23:13.122669+00:00", "trade", 6.2, 17.0]
["2026-09-17T17:23:13.290066+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:15.319480+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:23:15.911566+00:00", "trade", 6.2019, 10.0]
["2026-09-17T17:23:17.652869+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:23:18.266399+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:19.568701+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:19.728752+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:20.038001+00:00", "trade", 6.2034, 90.0]
["2026-09-17T17:23:20.089366+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:23:20.286776+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:20.482407+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:21.763763+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:22.765591+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:23:24.197174+00:00", "trade", 6.2058, 5000.0]
["2026-09-17T17:23:24.867657+00:00", "trade", 6.2065, 100.0]
["2026-09-17T17:23:24.996313+00:00", "trade", 6.207, 500.0]
["2026-09-17T17:23:25.674708+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:23:25.899559+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:26.900139+00:00", "trade", 6.2, 31.0]
["2026-09-17T17:23:28.338871+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:30.003561+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:30.169956+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:23:30.171839+00:00", "trade", 6.205, 4.0]
["2026-09-17T17:23:30.273829+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:31.115895+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:23:31.117014+00:00", "trade", 6.21, 214.0]
["2026-09-17T17:23:31.770964+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:23:32.261345+00:00", "trade", 6.2064, 7.0]
["2026-09-17T17:23:32.525618+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:33.015451+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:23:33.066555+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:23:33.753105+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:23:34.098840+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:34.406603+00:00", "trade", 6.205, 16.0]
["2026-09-17T17:23:36.080444+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:23:36.100553+00:00", "trade", 6.205, 200.0]
["2026-09-17T17:23:36.183680+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:36.416465+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:23:36.755348+00:00", "trade", 6.206, 23.0]
["2026-09-17T17:23:37.522012+00:00", "trade", 6.2027, 22.0]
["2026-09-17T17:23:37.600478+00:00", "trade", 6.2027, 23.0]
["2026-09-17T17:23:38.366387+00:00", "trade", 6.2064, 1.0]
["2026-09-17T17:23:39.401332+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:23:39.435334+00:00", "trade", 6.21, 62.0]
["2026-09-17T17:23:42.790555+00:00", "trade", 6.2034, 90.0]
["2026-09-17T17:23:43.243461+00:00", "trade", 6.205, 444.0]
["2026-09-17T17:23:44.206706+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:46.617022+00:00", "trade", 6.205, 4.0]
["2026-09-17T17:23:47.384701+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:47.815232+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:48.049550+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:48.049595+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:48.056927+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:48.161745+00:00", "trade", 6.2087, 100.0]
["2026-09-17T17:23:48.657725+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:23:48.658751+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:23:48.660537+00:00", "trade", 6.2001, 31.0]
["2026-09-17T17:23:49.058517+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:23:49.114207+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:23:50.366508+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:50.443056+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:50.629396+00:00", "trade", 6.2059, 2.0]
["2026-09-17T17:23:51.086899+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:23:51.088253+00:00", "trade", 6.205, 9.0]
["2026-09-17T17:23:52.164408+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:23:52.202596+00:00", "trade", 6.21, 20.0]
["2026-09-17T17:23:52.202629+00:00", "trade", 6.205, 20.0]
["2026-09-17T17:23:52.202734+00:00", "trade", 6.205, 60.0]
["2026-09-17T17:23:52.203304+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:52.218212+00:00", "trade", 6.205, 6.0]
["2026-09-17T17:23:53.581293+00:00", "trade", 6.2, 25.0]
["2026-09-17T17:23:53.582333+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:53.584874+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:23:53.596762+00:00", "trade", 6.2, 83.0]
["2026-09-17T17:23:53.596762+00:00", "trade", 6.2, 17.0]
["2026-09-17T17:23:53.677922+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:23:54.276377+00:00", "trade", 6.205, 40.0]
["2026-09-17T17:23:54.505056+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:54.742412+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:55.019020+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:55.757555+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:55.757610+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:55.757703+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:23:55.860059+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:55.860059+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.004771+00:00", "trade", 6.205, 1.0]
["2026-09-17T17:23:56.137739+00:00", "trade", 6.205, 1932.0]
["2026-09-17T17:23:56.137845+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.137845+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.139973+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:23:56.141122+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:23:56.181800+00:00", "trade", 6.2035, 90.0]
["2026-09-17T17:23:56.261420+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.261425+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.470112+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.470364+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:23:56.470370+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:23:56.641044+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.641159+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.641169+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.641186+00:00", "trade", 6.2, 83.0]
["2026-09-17T17:23:56.641189+00:00", "trade", 6.2, 17.0]
["2026-09-17T17:23:56.641670+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.829768+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.878971+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:56.879903+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:23:57.273238+00:00", "trade", 6.2029, 10.0]
["2026-09-17T17:23:58.832407+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:24:00.003583+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:00.977807+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:24:01.028475+00:00", "trade", 6.2035, 99.0]
["2026-09-17T17:24:01.121856+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:24:01.245602+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:01.245607+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:01.246043+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:01.246850+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:01.726590+00:00", "trade", 6.2059, 16.0]
["2026-09-17T17:24:02.114331+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:02.178509+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:02.178990+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:02.179030+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:02.284220+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:02.706386+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:02.707198+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:02.961093+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:03.557393+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:03.557398+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:03.557477+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:03.557914+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:03.940601+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:04.041642+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:04.041715+00:00", "trade", 6.2, 17.0]
["2026-09-17T17:24:04.045684+00:00", "trade", 6.205, 8.0]
["2026-09-17T17:24:04.045786+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:04.091303+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:24:04.142184+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:24:04.249167+00:00", "trade", 6.2042, 4.0]
["2026-09-17T17:24:04.254327+00:00", "trade", 6.2042, 12.0]
["2026-09-17T17:24:04.259235+00:00", "trade", 6.2042, 11.0]
["2026-09-17T17:24:04.385736+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:04.385736+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:04.386648+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:04.604427+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:24:04.659714+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:05.949453+00:00", "trade", 6.2042, 20.0]
["2026-09-17T17:24:06.185957+00:00", "trade", 6.2, 241.0]
["2026-09-17T17:24:07.164204+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:07.164256+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:24:07.165166+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:07.201927+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:24:07.252703+00:00", "trade", 6.2033, 99.0]
["2026-09-17T17:24:07.464420+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:07.521049+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:07.521119+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:07.576366+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:07.880891+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:07.881122+00:00", "trade", 6.205, 90.0]
["2026-09-17T17:24:07.881143+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:24:08.094510+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:08.393392+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:08.614674+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:08.893413+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:09.179946+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:09.681489+00:00", "trade", 6.2, 99.0]
["2026-09-17T17:24:09.758647+00:00", "trade", 6.2002, 99.0]
["2026-09-17T17:24:09.892423+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:10.034125+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:10.035062+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:11.002241+00:00", "trade", 6.2085, 100.0]
["2026-09-17T17:24:11.467229+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:11.813082+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:12.060594+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:24:12.061198+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:13.566855+00:00", "trade", 6.2086, 1.0]
["2026-09-17T17:24:13.716738+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:14.304443+00:00", "trade", 6.2001, 90.0]
["2026-09-17T17:24:14.306512+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:24:14.308238+00:00", "trade", 6.205, 215.0]
["2026-09-17T17:24:15.090885+00:00", "trade", 6.2033, 76.0]
["2026-09-17T17:24:17.251616+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:24:17.874258+00:00", "trade", 6.2071, 161.0]
["2026-09-17T17:24:17.874619+00:00", "trade", 6.2071, 1.0]
["2026-09-17T17:24:20.441641+00:00", "trade", 6.205, 90.0]
["2026-09-17T17:24:22.164511+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:24:23.604473+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:24:23.649006+00:00", "trade", 6.2084, 100.0]
["2026-09-17T17:24:23.651998+00:00", "trade", 6.2084, 100.0]
["2026-09-17T17:24:23.652879+00:00", "trade", 6.2084, 500.0]
["2026-09-17T17:24:23.655321+00:00", "trade", 6.2084, 300.0]
["2026-09-17T17:24:26.352424+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:26.352665+00:00", "trade", 6.205, 90.0]
["2026-09-17T17:24:26.352671+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:24:26.368482+00:00", "trade", 6.205, 2.0]
["2026-09-17T17:24:26.942748+00:00", "trade", 6.2029, 200.0]
["2026-09-17T17:24:27.045094+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:24:27.045172+00:00", "trade", 6.205, 100.0]
["2026-09-17T17:24:28.310316+00:00", "trade", 6.205, 461.0]
["2026-09-17T17:24:28.921422+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:24:29.659479+00:00", "trade", 6.2, 66.0]
["2026-09-17T17:24:29.659518+00:00", "trade", 6.2, 34.0]
["2026-09-17T17:24:30.003606+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:31.356313+00:00", "trade", 6.2, 66.0]
["2026-09-17T17:24:31.356352+00:00", "trade", 6.2, 117.0]
["2026-09-17T17:24:31.356352+00:00", "trade", 6.2, 17.0]
["2026-09-17T17:24:32.759801+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:32.759912+00:00", "trade", 6.2, 12.0]
["2026-09-17T17:24:32.817358+00:00", "trade", 6.2, 625.0]
["2026-09-17T17:24:32.817587+00:00", "trade", 6.2, 2.0]
["2026-09-17T17:24:32.817593+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:24:32.817595+00:00", "trade", 6.2, 300.0]
["2026-09-17T17:24:32.817598+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:24:32.817598+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:24:32.817603+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:24:32.817603+00:00", "trade", 6.2, 90.0]
["2026-09-17T17:24:32.817608+00:00", "trade", 6.2, 5000.0]
["2026-09-17T17:24:32.817608+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:24:32.817608+00:00", "trade", 6.2, 300.0]
["2026-09-17T17:24:32.817608+00:00", "trade", 6.2, 56.0]
["2026-09-17T17:24:32.817611+00:00", "trade", 6.2, 500.0]
["2026-09-17T17:24:32.817611+00:00", "trade", 6.2, 800.0]
["2026-09-17T17:24:32.817614+00:00", "trade", 6.2, 1000.0]
["2026-09-17T17:24:32.817614+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:32.817617+00:00", "trade", 6.2, 700.0]
["2026-09-17T17:24:32.817617+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817624+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:24:32.817624+00:00", "trade", 6.2, 4.0]
["2026-09-17T17:24:32.817624+00:00", "trade", 6.2, 5.0]
["2026-09-17T17:24:32.817624+00:00", "trade", 6.2, 700.0]
["2026-09-17T17:24:32.817629+00:00", "trade", 6.2, 1500.0]
["2026-09-17T17:24:32.817629+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817629+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817632+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817632+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:24:32.817632+00:00", "trade", 6.2, 720.0]
["2026-09-17T17:24:32.817635+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:24:32.817674+00:00", "trade", 6.2, 300.0]
["2026-09-17T17:24:32.817674+00:00", "trade", 6.2, 500.0]
["2026-09-17T17:24:32.817729+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817732+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:24:32.817735+00:00", "trade", 6.2, 42.0]
["2026-09-17T17:24:32.817735+00:00", "trade", 6.2, 400.0]
["2026-09-17T17:24:32.817740+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817740+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817743+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:24:32.817743+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:24:32.817747+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817747+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817759+00:00", "quote", 6.2, 6.21]
["2026-09-17T17:24:32.817769+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817799+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817849+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817859+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817864+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817864+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817902+00:00", "trade", 6.2, 1000.0]
["2026-09-17T17:24:32.817902+00:00", "trade", 6.2, 1000.0]
["2026-09-17T17:24:32.817905+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817908+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817908+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817914+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817917+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817917+00:00", "trade", 6.2, 2.0]
["2026-09-17T17:24:32.817944+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817948+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817948+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817948+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817948+00:00", "trade", 6.2, 1.0]
["2026-09-17T17:24:32.817949+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817949+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.817951+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:24:32.817954+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817960+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817965+00:00", "trade", 6.2, 500.0]
["2026-09-17T17:24:32.817969+00:00", "trade", 6.2, 1.0]
["2026-09-17T17:24:32.817972+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.817974+00:00", "trade", 6.2, 150.0]
["2026-09-17T17:24:32.817977+00:00", "trade", 6.2, 1.0]
["2026-09-17T17:24:32.817977+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:24:32.817986+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:24:32.818035+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818060+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818065+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818140+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818152+00:00", "trade", 6.2, 200.0]
["2026-09-17T17:24:32.818152+00:00", "trade", 6.2, 300.0]
["2026-09-17T17:24:32.818155+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818158+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:24:32.818158+00:00", "trade", 6.2, 2000.0]
["2026-09-17T17:24:32.818158+00:00", "trade", 6.2, 162.0]
["2026-09-17T17:24:32.818160+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818160+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818165+00:00", "trade", 6.2, 162.0]
["2026-09-17T17:24:32.818165+00:00", "trade", 6.2, 162.0]
["2026-09-17T17:24:32.818165+00:00", "trade", 6.2, 3000.0]
["2026-09-17T17:24:32.818165+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818165+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818165+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818170+00:00", "trade", 6.2, 42.0]
["2026-09-17T17:24:32.818170+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818170+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818175+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818280+00:00", "quote", 6.2, 6.2]
["2026-09-17T17:24:32.818305+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818350+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818350+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818370+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818410+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818415+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818434+00:00", "trade", 6.2, 11.0]
["2026-09-17T17:24:32.818451+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818456+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818570+00:00", "trade", 6.2, 3.0]
["2026-09-17T17:24:32.818586+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818636+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818636+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818681+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818831+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.818977+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.819142+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.819338+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.819593+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.819683+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.820001+00:00", "trade", 6.2, 304.0]
["2026-09-17T17:24:32.820019+00:00", "trade", 6.195, 20.0]
["2026-09-17T17:24:32.820091+00:00", "trade", 6.195, 6.0]
["2026-09-17T17:24:32.820098+00:00", "trade", 6.2, 12.0]
["2026-09-17T17:24:32.820335+00:00", "trade", 6.2, 245.0]
["2026-09-17T17:24:32.820377+00:00", "trade", 6.195, 20.0]
["2026-09-17T17:24:32.821180+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:24:32.822194+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.822497+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:24:32.824094+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.824600+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.824662+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:24:32.824707+00:00", "trade", 6.195, 200.0]
["2026-09-17T17:24:32.918213+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:32.988942+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:33.055836+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:33.156456+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:33.317079+00:00", "trade", 6.1965, 90.0]
["2026-09-17T17:24:34.899352+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:34.904675+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:35.165977+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:35.166704+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:35.472490+00:00", "trade", 6.195, 70.0]
["2026-09-17T17:24:35.472572+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:35.472582+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:35.543070+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:35.543075+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:36.375382+00:00", "trade", 6.1999, 2000.0]
["2026-09-17T17:24:36.375478+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:36.375478+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:36.375929+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:36.449148+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:36.495850+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:36.770669+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:36.771406+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.379880+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.379895+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.379897+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:37.379900+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.379975+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.379981+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.379981+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.379996+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.380006+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.380402+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.380406+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:24:37.380469+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:24:37.380472+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:37.382161+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.486369+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.602045+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:37.602064+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:24:37.602064+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:24:37.602064+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:37.604761+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:38.153518+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:38.611770+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:38.862444+00:00", "trade", 6.2, 5.0]
["2026-09-17T17:24:38.862474+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:24:38.862567+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:24:38.914155+00:00", "trade", 6.2021, 22.0]
["2026-09-17T17:24:39.013121+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:39.202822+00:00", "trade", 6.2072, 100.0]
["2026-09-17T17:24:39.262646+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:24:39.264898+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:39.265392+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:39.265434+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:24:39.265473+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:24:39.266080+00:00", "trade", 6.19, 277.0]
["2026-09-17T17:24:39.267009+00:00", "trade", 6.19, 623.0]
["2026-09-17T17:24:39.267085+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:39.269461+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:39.269521+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:39.269523+00:00", "trade", 6.19, 77.0]
["2026-09-17T17:24:39.270003+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:39.271481+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:24:39.276662+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:39.846832+00:00", "trade", 6.195, 5722.0]
["2026-09-17T17:24:39.848366+00:00", "trade", 6.195, 8.0]
["2026-09-17T17:24:40.533632+00:00", "trade", 6.19, 36.0]
["2026-09-17T17:24:40.580349+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:40.580699+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:40.580749+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:24:40.603569+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:41.361345+00:00", "trade", 6.2067, 100.0]
["2026-09-17T17:24:41.536421+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:41.769315+00:00", "trade", 6.2067, 100.0]
["2026-09-17T17:24:42.508391+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.508440+00:00", "trade", 6.19, 123.0]
["2026-09-17T17:24:42.508440+00:00", "trade", 6.19, 77.0]
["2026-09-17T17:24:42.508791+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:24:42.508803+00:00", "trade", 6.19, 900.0]
["2026-09-17T17:24:42.508887+00:00", "trade", 6.19, 50.0]
["2026-09-17T17:24:42.508887+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.508892+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.508893+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:24:42.508902+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:24:42.508902+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.508909+00:00", "trade", 6.19, 712.0]
["2026-09-17T17:24:42.508915+00:00", "trade", 6.19, 5000.0]
["2026-09-17T17:24:42.508920+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.508930+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:24:42.508933+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.508935+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509002+00:00", "trade", 6.19, 78.0]
["2026-09-17T17:24:42.509218+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.509243+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.509257+00:00", "trade", 6.19, 2000.0]
["2026-09-17T17:24:42.509261+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509261+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509264+00:00", "trade", 6.19, 3000.0]
["2026-09-17T17:24:42.509267+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509267+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509267+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:24:42.509272+00:00", "trade", 6.19, 7.0]
["2026-09-17T17:24:42.509279+00:00", "trade", 6.19, 5000.0]
["2026-09-17T17:24:42.509281+00:00", "trade", 6.19, 30.0]
["2026-09-17T17:24:42.509285+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509285+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509287+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:24:42.509288+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.509293+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509293+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509293+00:00", "trade", 6.19, 40.0]
["2026-09-17T17:24:42.509293+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.509296+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509296+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509299+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:24:42.509317+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509318+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.509320+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509324+00:00", "trade", 6.19, 42.0]
["2026-09-17T17:24:42.509324+00:00", "trade", 6.19, 42.0]
["2026-09-17T17:24:42.509326+00:00", "trade", 6.19, 42.0]
["2026-09-17T17:24:42.509326+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:24:42.509333+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509333+00:00", "trade", 6.19, 30.0]
["2026-09-17T17:24:42.509336+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:24:42.509336+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.509338+00:00", "trade", 6.19, 561.0]
["2026-09-17T17:24:42.509348+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:24:42.509372+00:00", "trade", 6.19, 439.0]
["2026-09-17T17:24:42.509373+00:00", "quote", 6.18, 6.2]
["2026-09-17T17:24:42.509399+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509434+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509474+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509494+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509499+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509501+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:24:42.509534+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509534+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509549+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509549+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509559+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509654+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509674+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509684+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509804+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509840+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509840+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.509985+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.510341+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.510366+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.510411+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.510461+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.510466+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.510506+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.511373+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.515122+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.515187+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.515242+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.515242+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.515343+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.515398+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.515419+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.515428+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.515824+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.516280+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.517423+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.522139+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.522199+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.523322+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.524530+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.524810+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.524810+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.524819+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.527376+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.527918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.528760+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.532303+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.532559+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.532581+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.532614+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.532758+00:00", "trade", 6.185, 207.0]
["2026-09-17T17:24:42.534904+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.535831+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.540616+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.540668+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.540838+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.548842+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.548853+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.553975+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.556548+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.556596+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.556606+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.565743+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.565744+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.565753+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.565843+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.566585+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.574940+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.574943+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.574960+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.574960+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.575000+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.583384+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.583400+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.589474+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.591302+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.591314+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.599598+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.599707+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.608489+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.608495+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.608520+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.608550+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.608599+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.609728+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.609738+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.609743+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.614208+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.616248+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.616579+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.616682+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.617085+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.624673+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.624713+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.624792+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.632452+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.632557+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.640100+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.640100+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.640155+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.640219+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.648991+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.649000+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.649006+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.649056+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.657140+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.657145+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.665828+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.665836+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.673881+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.673895+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.682241+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.682245+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.682255+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.690514+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.690520+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.691392+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.698498+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.706668+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.706678+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.715880+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.715885+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.724257+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.732187+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.732194+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.740394+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.740399+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.748532+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.748543+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.756500+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.764541+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.772405+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.780437+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.783294+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:24:42.783371+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.783399+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:24:42.788433+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.788488+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.795918+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.804834+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.813609+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.821437+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.829222+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.837086+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.844890+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.853304+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.853523+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.853583+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:42.861300+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.868682+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.876285+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.884855+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.892722+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:42.990103+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.142491+00:00", "trade", 6.185, 17.0]
["2026-09-17T17:24:43.142567+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.243913+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.347236+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:24:43.370653+00:00", "trade", 6.18, 500.0]
["2026-09-17T17:24:43.380489+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:24:43.380503+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.470212+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.509345+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.510368+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.510381+00:00", "trade", 6.19, 92.0]
["2026-09-17T17:24:43.510388+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.520232+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.520813+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.527597+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.535172+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.542873+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.550442+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.558622+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.566832+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.566949+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.574842+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.574861+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.574907+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.574948+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.583086+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.583101+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.583136+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.583141+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.583187+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.588699+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.590153+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.590208+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.590266+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.592218+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.598788+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.600057+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.600097+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.600157+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.600763+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.607389+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.607444+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.607497+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.615202+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.615273+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.615301+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.623362+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.623382+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.623412+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.623427+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.623471+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.631576+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.631637+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.631692+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.631705+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.633666+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.639315+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.639390+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.639415+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.647318+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:43.667577+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:43.733960+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.255222+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.255282+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.318036+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.318048+00:00", "trade", 6.19, 31.0]
["2026-09-17T17:24:44.318052+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.318112+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.318132+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.387076+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.463633+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:24:44.463658+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.463774+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.463824+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.468134+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.487129+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:44.632230+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:44.662819+00:00", "trade", 6.1954, 10.0]
["2026-09-17T17:24:45.055072+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:45.232229+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:45.516276+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:45.516291+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:45.516331+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:45.522586+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:45.522631+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:45.966412+00:00", "trade", 6.1955, 76.0]
["2026-09-17T17:24:46.166259+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:46.166309+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:46.694768+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:46.955033+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.037311+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:24:47.037324+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.037344+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.037395+00:00", "trade", 6.185, 450.0]
["2026-09-17T17:24:47.037395+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:24:47.037395+00:00", "trade", 6.185, 450.0]
["2026-09-17T17:24:47.037395+00:00", "trade", 6.185, 50.0]
["2026-09-17T17:24:47.037489+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.037489+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.037509+00:00", "trade", 6.185, 330.0]
["2026-09-17T17:24:47.037512+00:00", "trade", 6.185, 920.0]
["2026-09-17T17:24:47.037527+00:00", "trade", 6.185, 350.0]
["2026-09-17T17:24:47.037527+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:24:47.037527+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:24:47.037527+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:24:47.037804+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:24:47.037804+00:00", "trade", 6.185, 600.0]
["2026-09-17T17:24:47.037804+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:24:47.037804+00:00", "trade", 6.185, 50.0]
["2026-09-17T17:24:47.037891+00:00", "trade", 6.185, 230.0]
["2026-09-17T17:24:47.037894+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:24:47.037897+00:00", "trade", 6.185, 600.0]
["2026-09-17T17:24:47.037900+00:00", "trade", 6.185, 220.0]
["2026-09-17T17:24:47.038225+00:00", "trade", 6.185, 350.0]
["2026-09-17T17:24:47.038225+00:00", "trade", 6.185, 700.0]
["2026-09-17T17:24:47.038225+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:24:47.038309+00:00", "trade", 6.185, 80.0]
["2026-09-17T17:24:47.038316+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:24:47.038318+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:24:47.038324+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:24:47.038327+00:00", "trade", 6.185, 370.0]
["2026-09-17T17:24:47.038628+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:24:47.038628+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:24:47.038628+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:24:47.038628+00:00", "trade", 6.185, 250.0]
["2026-09-17T17:24:47.038712+00:00", "trade", 6.185, 30.0]
["2026-09-17T17:24:47.038716+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:24:47.038718+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:24:47.038724+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:24:47.038724+00:00", "trade", 6.185, 220.0]
["2026-09-17T17:24:47.173283+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.173343+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.173508+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.313035+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.754587+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.754645+00:00", "trade", 6.1899, 5722.0]
["2026-09-17T17:24:47.754733+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.754793+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.883559+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:47.883690+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:48.076884+00:00", "trade", 6.185, 17.0]
["2026-09-17T17:24:48.217066+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:24:48.218025+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:24:48.271931+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:24:48.441953+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:24:48.675535+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:24:48.675621+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:48.749086+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:49.472634+00:00", "trade", 6.1836, 90.0]
["2026-09-17T17:24:50.142663+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:24:50.142680+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.157821+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.550462+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.550507+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.550557+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.550561+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:50.551210+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:24:50.552431+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.558776+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.558840+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:50.564300+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.566318+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:50.566395+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.566450+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.574525+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:50.574549+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.574594+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.582777+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:50.591491+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:50.591519+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.591559+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.599578+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:50.608728+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:50.608760+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.608801+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.621548+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:50.621576+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.621621+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.637880+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:50.663396+00:00", "trade", 6.1972, 2.0]
["2026-09-17T17:24:51.228321+00:00", "trade", 6.1966, 27.0]
["2026-09-17T17:24:52.085979+00:00", "trade", 6.1801, 90.0]
["2026-09-17T17:24:52.145255+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:52.207856+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:24:52.208918+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:24:52.421239+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:24:53.133935+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:53.820892+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:53.931690+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:53.935956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:53.943392+00:00", "trade", 6.1936, 26.0]
["2026-09-17T17:24:55.217079+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:24:55.290908+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:24:55.298492+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:24:55.955407+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:24:55.955491+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:55.987512+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:56.222437+00:00", "trade", 6.2036, 100.0]
["2026-09-17T17:24:56.278093+00:00", "trade", 6.1934, 12.0]
["2026-09-17T17:24:57.283971+00:00", "trade", 6.1933, 10.0]
["2026-09-17T17:24:57.297317+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:57.315756+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:57.362743+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:57.858399+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:57.858424+00:00", "trade", 6.185, 270.0]
["2026-09-17T17:24:57.858424+00:00", "trade", 6.185, 520.0]
["2026-09-17T17:24:57.858429+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:57.859115+00:00", "trade", 6.185, 50.0]
["2026-09-17T17:24:57.859115+00:00", "trade", 6.185, 780.0]
["2026-09-17T17:24:57.960767+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:58.141032+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:58.141087+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:58.172873+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:58.394276+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:24:58.779117+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:59.009591+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:59.024506+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:59.024596+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:59.024656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:59.039662+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:59.738667+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:59.738722+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:24:59.738782+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:00.003628+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:00.003729+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:00.913034+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:25:01.374599+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:01.380353+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:01.380363+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:01.889950+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:01.889952+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:01.890057+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:01.890107+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:01.914510+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:01.916740+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:02.091823+00:00", "trade", 6.1958, 100.0]
["2026-09-17T17:25:02.373438+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:25:02.745595+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:03.390788+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:25:04.439449+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:25:04.551000+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:04.551060+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:04.940723+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:04.941600+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:04.941841+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:25:04.941861+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:04.941892+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:25:04.941896+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:04.942379+00:00", "trade", 6.185, 1000.0]
["2026-09-17T17:25:04.942379+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:25:04.949963+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:25:05.043739+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:05.144669+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:05.290031+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:25:05.358027+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.021160+00:00", "trade", 6.185, 3000.0]
["2026-09-17T17:25:06.021252+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.150850+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.355929+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:06.355989+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.356024+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.356240+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.356641+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.364250+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:06.364284+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.364324+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.364525+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.364900+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:06.457426+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:07.082209+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:07.082971+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:07.082981+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:07.283431+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:25:07.283518+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:07.284025+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:07.288059+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:09.437123+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:09.437684+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:09.438602+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:25:09.438682+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:09.438689+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:25:09.498504+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:11.401004+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:25:11.628174+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:11.628252+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:11.628653+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:11.629174+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:11.729504+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:12.298228+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:12.299998+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:25:12.300065+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:25:12.300068+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:12.300579+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:25:12.401509+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:15.544745+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:25:15.544841+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:15.622200+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.386074+00:00", "trade", 6.185, 2449.0]
["2026-09-17T17:25:16.386170+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.427238+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.923144+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.923691+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.924307+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.924308+00:00", "trade", 6.19, 769.0]
["2026-09-17T17:25:16.924312+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.924320+00:00", "trade", 6.19, 3700.0]
["2026-09-17T17:25:16.924322+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.924352+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.924357+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:25:16.924357+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:25:16.924363+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:25:16.924363+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:25:16.924363+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:25:16.924365+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:25:16.924462+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.924573+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.924586+00:00", "trade", 6.19, 406.0]
["2026-09-17T17:25:16.924586+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:25:16.924591+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:25:16.924591+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:25:16.924591+00:00", "trade", 6.19, 82.0]
["2026-09-17T17:25:16.924618+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:25:16.924657+00:00", "trade", 6.19, 768.0]
["2026-09-17T17:25:16.924698+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924708+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924713+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924713+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924718+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924718+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924718+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924723+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924723+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924726+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:25:16.924728+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924728+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924733+00:00", "trade", 6.19, 50.0]
["2026-09-17T17:25:16.924735+00:00", "trade", 6.19, 24.0]
["2026-09-17T17:25:16.924738+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924739+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:16.924739+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:25:16.924743+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924745+00:00", "trade", 6.19, 2300.0]
["2026-09-17T17:25:16.924745+00:00", "trade", 6.19, 800.0]
["2026-09-17T17:25:16.924745+00:00", "trade", 6.19, 14.0]
["2026-09-17T17:25:16.924747+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:16.924751+00:00", "trade", 6.19, 18.0]
["2026-09-17T17:25:16.924751+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:16.924883+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924888+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924893+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924893+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.924954+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.925069+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:25:16.925199+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925204+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925254+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925284+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925360+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925400+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925400+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925405+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925595+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925600+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925600+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925700+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.925785+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:25:16.925851+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.926166+00:00", "trade", 6.195, 50.0]
["2026-09-17T17:25:16.926296+00:00", "trade", 6.195, 20.0]
["2026-09-17T17:25:16.926582+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.927299+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.927359+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.927800+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.928567+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.928763+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.929483+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:25:16.930458+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:25:16.931002+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:25:16.935118+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:16.967446+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:25:16.978536+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:17.041301+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:17.131806+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:17.757963+00:00", "trade", 6.1954, 100.0]
["2026-09-17T17:25:17.904541+00:00", "trade", 6.1981, 100.0]
["2026-09-17T17:25:17.924359+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:18.440622+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:25:19.763010+00:00", "trade", 6.2024, 100.0]
["2026-09-17T17:25:19.764261+00:00", "trade", 6.2024, 100.0]
["2026-09-17T17:25:19.884186+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:25:21.370748+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:21.370813+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:21.371605+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:21.402088+00:00", "trade", 6.2024, 91.0]
["2026-09-17T17:25:21.518610+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:21.518851+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:21.716369+00:00", "trade", 6.1954, 100.0]
["2026-09-17T17:25:21.768616+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:22.146551+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:22.165341+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:22.166062+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:22.258057+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:22.517615+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:23.706023+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:25:23.706722+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:23.823079+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:23.934440+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:24.712092+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:25.745970+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:25.746867+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:25.817009+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:26.128626+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:26.129273+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.019936+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.020327+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.020713+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.020968+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.021169+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.021685+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.023024+00:00", "trade", 6.195, 7.0]
["2026-09-17T17:25:28.023093+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.023154+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.026897+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.027088+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.027090+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:25:28.027093+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:25:28.027489+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.027529+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.048013+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.057928+00:00", "trade", 6.19, 3231.0]
["2026-09-17T17:25:28.058062+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.064953+00:00", "trade", 6.1902, 3231.0]
["2026-09-17T17:25:28.114682+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.114732+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.114742+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.150848+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.151118+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:28.160611+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:25:28.694379+00:00", "trade", 6.195, 15.0]
["2026-09-17T17:25:29.534560+00:00", "trade", 6.1901, 5722.0]
["2026-09-17T17:25:30.003656+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.201738+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.201853+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.201913+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.273955+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.275258+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.279403+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.279413+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.279437+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:30.279437+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:30.279440+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:30.279463+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.279939+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.280500+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.280541+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.280942+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.281022+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:30.352763+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:32.463751+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:32.463811+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:32.464021+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:32.530189+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:32.600236+00:00", "trade", 6.195, 3000.0]
["2026-09-17T17:25:32.604028+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:25:32.634467+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:33.600744+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:33.689831+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:33.690773+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:33.691209+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:33.695372+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:25:33.695850+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:33.886502+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:25:34.818149+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:35.599891+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:35.599941+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:35.599951+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:35.891776+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:35.891846+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:35.891926+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:35.982031+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:36.729516+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:36.730158+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:36.730634+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:36.731025+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:36.731742+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:36.797338+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:36.798220+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:36.900133+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:36.971315+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:36.971378+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:37.025526+00:00", "trade", 6.1927, 99.0]
["2026-09-17T17:25:37.094648+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:37.148089+00:00", "trade", 6.1927, 99.0]
["2026-09-17T17:25:37.231934+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:37.283062+00:00", "trade", 6.1927, 99.0]
["2026-09-17T17:25:37.350564+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:37.401150+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:25:37.470147+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:37.526973+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:25:37.645133+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:37.692256+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:25:37.781532+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:37.839832+00:00", "trade", 6.1927, 99.0]
["2026-09-17T17:25:37.919907+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:37.920824+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:37.921305+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:37.971492+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:25:37.972723+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:38.031265+00:00", "trade", 6.1927, 20.0]
["2026-09-17T17:25:38.104361+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:38.807927+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:38.808513+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:38.814117+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:25:38.814187+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:38.814994+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:38.859530+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:38.995704+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:38.995769+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:39.012794+00:00", "trade", 6.19, 4.0]
["2026-09-17T17:25:39.012797+00:00", "trade", 6.19, 95.0]
["2026-09-17T17:25:39.012920+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:39.087850+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:25:39.088626+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:39.147260+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:39.148974+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:39.752216+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:25:39.752682+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:39.752778+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:40.388592+00:00", "trade", 6.1949, 100.0]
["2026-09-17T17:25:41.274099+00:00", "trade", 6.1889, 72.0]
["2026-09-17T17:25:41.525560+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:41.610249+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:41.664318+00:00", "trade", 6.1928, 99.0]
["2026-09-17T17:25:41.768904+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:41.768965+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:41.846320+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:25:43.026133+00:00", "trade", 6.1884, 26.0]
["2026-09-17T17:25:45.184746+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:45.517845+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:45.870329+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:46.145259+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:46.145319+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:46.146256+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:46.869374+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:47.228964+00:00", "trade", 6.195, 25.0]
["2026-09-17T17:25:47.256386+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:47.256842+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:47.533766+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:47.534258+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:48.384944+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:48.508142+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:48.508583+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:48.713732+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:48.757987+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:48.882068+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:50.298397+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:50.299088+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:50.321675+00:00", "trade", 6.2012, 100.0]
["2026-09-17T17:25:50.377314+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:50.697396+00:00", "trade", 6.1947, 1.0]
["2026-09-17T17:25:51.989003+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:52.057412+00:00", "trade", 6.1892, 1.0]
["2026-09-17T17:25:52.132811+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:52.190188+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:25:52.553928+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:52.604641+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:25:52.716351+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:52.892222+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:25:52.954468+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:52.955905+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:25:53.082112+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:53.734612+00:00", "trade", 6.1943, 3.0]
["2026-09-17T17:25:53.735686+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:25:53.790522+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:25:57.294744+00:00", "trade", 6.1893, 10.0]
["2026-09-17T17:25:57.776107+00:00", "trade", 6.1999, 10.0]
["2026-09-17T17:25:57.939351+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:25:58.546563+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:58.604822+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:58.630112+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:58.630473+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:58.630954+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:58.664736+00:00", "trade", 6.193, 90.0]
["2026-09-17T17:25:58.921170+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:58.921291+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:58.921646+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:58.921767+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:59.003075+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:25:59.003557+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:00.003679+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:00.148173+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:00.148223+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:00.149611+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:00.149682+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:00.354247+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:26:02.389149+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:26:02.390068+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:02.391015+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:02.391216+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:02.392494+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.231482+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.232079+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.232429+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.232449+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.232490+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.234875+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.234945+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.238366+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:26:03.268495+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.268570+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.281711+00:00", "trade", 6.195, 30.0]
["2026-09-17T17:26:03.789987+00:00", "trade", 6.1895, 3.0]
["2026-09-17T17:26:03.971482+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:26:03.971906+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:03.972813+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:04.348854+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:05.147301+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:26:05.199974+00:00", "trade", 6.1919, 99.0]
["2026-09-17T17:26:05.393596+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:26:05.442652+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:26:05.442706+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:26:06.299260+00:00", "trade", 6.1946, 2.0]
["2026-09-17T17:26:06.299299+00:00", "trade", 6.1946, 2.0]
["2026-09-17T17:26:06.823054+00:00", "trade", 6.201, 82.0]
["2026-09-17T17:26:07.076220+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:07.077217+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:07.105078+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:26:07.105123+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:26:07.671247+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:08.375875+00:00", "trade", 6.1942, 11.0]
["2026-09-17T17:26:09.033298+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:26:09.085264+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:26:10.027409+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:26:10.102585+00:00", "trade", 6.19, 170.0]
["2026-09-17T17:26:10.117031+00:00", "trade", 6.1942, 100.0]
["2026-09-17T17:26:10.145758+00:00", "trade", 6.1902, 170.0]
["2026-09-17T17:26:12.219062+00:00", "trade", 6.1901, 2000.0]
["2026-09-17T17:26:12.349375+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:12.518067+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:12.518548+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:12.623538+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:12.689872+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:26:13.280874+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:13.633824+00:00", "trade", 6.195, 11.0]
["2026-09-17T17:26:13.634272+00:00", "trade", 6.195, 12.0]
["2026-09-17T17:26:13.634903+00:00", "trade", 6.19, 14.0]
["2026-09-17T17:26:13.634963+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:26:13.635646+00:00", "trade", 6.195, 14.0]
["2026-09-17T17:26:13.635655+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:26:13.635806+00:00", "trade", 6.195, 12.0]
["2026-09-17T17:26:13.639363+00:00", "trade", 6.195, 41.0]
["2026-09-17T17:26:13.639874+00:00", "trade", 6.19, 41.0]
["2026-09-17T17:26:13.645383+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:26:13.701411+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:14.100427+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:26:14.100431+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:14.101383+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:14.101584+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:14.102025+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:16.695311+00:00", "trade", 6.1948, 43.0]
["2026-09-17T17:26:17.484165+00:00", "trade", 6.19, 3.0]
["2026-09-17T17:26:17.663302+00:00", "trade", 6.1919, 90.0]
["2026-09-17T17:26:18.256055+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:18.256056+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:26:18.348505+00:00", "trade", 6.191, 10.0]
["2026-09-17T17:26:19.316829+00:00", "trade", 6.195, 6.0]
["2026-09-17T17:26:19.746299+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:19.747256+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:20.720326+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:26:21.905081+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:21.905517+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:21.905557+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:22.425809+00:00", "trade", 6.1971, 300.0]
["2026-09-17T17:26:22.628514+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:22.927301+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:22.927366+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:22.928128+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:22.933261+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:26:22.933852+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:23.286326+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:23.520083+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:23.578686+00:00", "trade", 6.1923, 120.0]
["2026-09-17T17:26:23.588381+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:25.468173+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:26:25.619852+00:00", "trade", 6.1941, 11.0]
["2026-09-17T17:26:26.594441+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:26.594561+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:26.597563+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:26.608073+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:26.828719+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:26.828990+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:27.340889+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:27.341525+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:27.342583+00:00", "trade", 6.19, 14.0]
["2026-09-17T17:26:27.342809+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:27.343565+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:27.343640+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:27.345049+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:28.011247+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:26:28.921534+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:28.922521+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:28.922957+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:28.930891+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:28.949130+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:28.973447+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:28.973869+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:29.018846+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:29.019828+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:29.021833+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:29.053483+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:29.135990+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:30.003696+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:30.205880+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:26:30.207256+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:30.207737+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:30.256259+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:26:30.300463+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:30.337857+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:31.033635+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:31.033750+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:31.177609+00:00", "trade", 6.1986, 1.0]
["2026-09-17T17:26:31.517693+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:31.518680+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:32.601705+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:32.602697+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:33.454353+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:26:33.519855+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:26:33.520333+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:34.476460+00:00", "trade", 6.1901, 50.0]
["2026-09-17T17:26:36.286161+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:36.286256+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:36.286792+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:36.286792+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:36.375111+00:00", "trade", 6.1912, 27.0]
["2026-09-17T17:26:36.635388+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:36.635573+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:36.636305+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:36.990899+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:36.991341+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:37.015989+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:37.169907+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:26:37.189392+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:38.489113+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:38.490191+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:38.692227+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:38.693134+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:38.693615+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:38.695094+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:38.870043+00:00", "trade", 6.1942, 49.0]
["2026-09-17T17:26:39.125614+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:39.216506+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:39.216987+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:39.216987+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:39.217423+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:39.350542+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:26:40.154530+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:40.155452+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:40.155918+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:40.156409+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:40.185248+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:40.185313+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:40.906818+00:00", "trade", 6.194, 8.0]
["2026-09-17T17:26:41.281033+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:41.281835+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:41.282016+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:41.427069+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:26:41.487233+00:00", "trade", 6.1922, 99.0]
["2026-09-17T17:26:41.582103+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:26:41.646385+00:00", "trade", 6.195, 30.0]
["2026-09-17T17:26:41.689070+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:41.701118+00:00", "trade", 6.1901, 52.0]
["2026-09-17T17:26:41.701710+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:41.702191+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:41.788175+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:26:41.860834+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:26:41.951991+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:42.069471+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:42.246799+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:42.402209+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:42.771921+00:00", "trade", 6.194, 100.0]
["2026-09-17T17:26:43.654111+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:43.655068+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:43.655509+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:44.072930+00:00", "trade", 6.1926, 90.0]
["2026-09-17T17:26:44.074006+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:44.074049+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:26:44.074442+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:44.558746+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:44.565341+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:44.566003+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:45.121852+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:45.457932+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:45.683249+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:46.305927+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:46.398437+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:46.597732+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:26:46.651705+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:26:46.676237+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:26:46.762475+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:46.763928+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:46.764399+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:47.523046+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:48.168828+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:26:48.810869+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:49.038977+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:49.400949+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:26:50.652355+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:52.009916+00:00", "trade", 6.1939, 5.0]
["2026-09-17T17:26:53.584391+00:00", "trade", 6.195, 21.0]
["2026-09-17T17:26:53.591539+00:00", "trade", 6.1938, 90.0]
["2026-09-17T17:26:54.424042+00:00", "trade", 6.1939, 100.0]
["2026-09-17T17:26:54.937217+00:00", "trade", 6.195, 90.0]
["2026-09-17T17:26:56.922026+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:26:57.306549+00:00", "trade", 6.1911, 10.0]
["2026-09-17T17:26:57.749745+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:57.749831+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:57.749832+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:26:57.750407+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:57.945661+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:26:57.946444+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:26:57.946675+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:27:00.003719+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:00.101403+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:27:00.102454+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:00.207755+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:00.207827+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:27:00.208367+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:00.208447+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:00.208447+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:00.213931+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:27:00.263901+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:27:01.364836+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:01.365207+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:01.365473+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:01.720338+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:01.792587+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:27:01.855069+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:27:02.445995+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:27:02.683207+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:03.090542+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:03.091504+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:03.098387+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:27:03.578820+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:27:04.713507+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:27:06.227403+00:00", "trade", 6.1941, 1.0]
["2026-09-17T17:27:06.242935+00:00", "trade", 6.1977, 80.0]
["2026-09-17T17:27:06.262813+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:06.364626+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:06.417513+00:00", "trade", 6.1938, 2.0]
["2026-09-17T17:27:07.373894+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:07.476458+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:27:07.477045+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:07.493093+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:07.540044+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:27:10.054805+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:10.218781+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:11.188536+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:11.297610+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:11.298493+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:11.905515+00:00", "trade", 6.19, 49.0]
["2026-09-17T17:27:11.905582+00:00", "trade", 6.19, 50.0]
["2026-09-17T17:27:11.907076+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:27:12.019105+00:00", "trade", 6.1919, 99.0]
["2026-09-17T17:27:12.201871+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:27:15.009704+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:27:16.861320+00:00", "trade", 6.1918, 90.0]
["2026-09-17T17:27:21.304893+00:00", "trade", 6.1918, 81.0]
["2026-09-17T17:27:21.307491+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:27:21.341583+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:27:21.517463+00:00", "trade", 6.19, 3.0]
["2026-09-17T17:27:22.533545+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:27:23.568096+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:27:23.568153+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:27:24.232998+00:00", "trade", 6.1936, 3.0]
["2026-09-17T17:27:25.123855+00:00", "trade", 6.195, 3.0]
["2026-09-17T17:27:25.476583+00:00", "trade", 6.1911, 45.0]
["2026-09-17T17:27:25.601323+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:27:25.768076+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:27:25.857683+00:00", "trade", 6.19, 4.0]
["2026-09-17T17:27:25.857789+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:27:27.420990+00:00", "trade", 6.191, 13.0]
["2026-09-17T17:27:27.426394+00:00", "trade", 6.191, 14.0]
["2026-09-17T17:27:27.819241+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:27:28.352101+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:27:28.546631+00:00", "trade", 6.2, 1.0]
["2026-09-17T17:27:30.003747+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:30.127482+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:27:30.694774+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:27:30.748876+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:27:34.087133+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:27:34.914515+00:00", "trade", 6.1919, 27.0]
["2026-09-17T17:27:37.086282+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:37.086708+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:37.137996+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:27:37.139368+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:37.140130+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:37.146519+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:27:37.209516+00:00", "trade", 6.19, 59.0]
["2026-09-17T17:27:37.209552+00:00", "trade", 6.19, 40.0]
["2026-09-17T17:27:37.432990+00:00", "trade", 6.2, 45.0]
["2026-09-17T17:27:37.433002+00:00", "trade", 6.195, 45.0]
["2026-09-17T17:27:37.433128+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:37.433705+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:37.434065+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:37.438546+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:37.663833+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:37.663898+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:38.637778+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:39.008085+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:39.008696+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:39.013498+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:39.060234+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:39.166502+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:39.202362+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:39.259458+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:39.650709+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:27:39.703678+00:00", "trade", 6.1923, 99.0]
["2026-09-17T17:27:39.769969+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:40.308367+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:40.308436+00:00", "trade", 6.1935, 3.0]
["2026-09-17T17:27:40.592682+00:00", "trade", 6.19, 41.0]
["2026-09-17T17:27:40.595401+00:00", "trade", 6.19, 58.0]
["2026-09-17T17:27:40.674149+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:27:40.765591+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:27:40.815465+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:27:41.109781+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:41.110342+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:41.197049+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:41.497742+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:27:41.676811+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:42.150800+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:42.155361+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:42.890918+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:42.921336+00:00", "trade", 6.1996, 81.0]
["2026-09-17T17:27:42.924707+00:00", "trade", 6.1996, 1.0]
["2026-09-17T17:27:43.256414+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:43.257276+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:43.564911+00:00", "trade", 6.1996, 100.0]
["2026-09-17T17:27:43.565971+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:43.565971+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:44.114658+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:44.114723+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:44.115280+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:44.306790+00:00", "trade", 6.1914, 8.0]
["2026-09-17T17:27:44.599164+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:27:47.567392+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:47.567558+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:47.568039+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:47.650024+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:48.126440+00:00", "trade", 6.1935, 100.0]
["2026-09-17T17:27:48.170158+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:27:48.171196+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:48.172634+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:48.173516+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:48.173997+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:48.175009+00:00", "trade", 6.195, 691.0]
["2026-09-17T17:27:48.274231+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:48.415332+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:27:48.467819+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:27:48.523623+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:27:48.551370+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:27:48.617630+00:00", "trade", 6.1901, 99.0]
["2026-09-17T17:27:49.417749+00:00", "trade", 6.1917, 6.0]
["2026-09-17T17:27:49.419805+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:50.052637+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:50.053248+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:50.853028+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:27:50.996716+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:50.997553+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:50.997633+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:51.009278+00:00", "trade", 6.19, 60.0]
["2026-09-17T17:27:51.009281+00:00", "trade", 6.19, 40.0]
["2026-09-17T17:27:51.220883+00:00", "trade", 6.1916, 10.0]
["2026-09-17T17:27:51.385281+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:51.414290+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:51.514586+00:00", "trade", 6.195, 150.0]
["2026-09-17T17:27:51.862178+00:00", "trade", 6.1901, 45.0]
["2026-09-17T17:27:52.025957+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:52.025957+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:52.238799+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:52.252522+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:52.321185+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:52.403050+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:52.442705+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:52.873401+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:52.874042+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:52.874423+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:53.041692+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:53.148748+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:27:53.625873+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:27:55.488612+00:00", "trade", 6.1935, 2.0]
["2026-09-17T17:27:56.109964+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:27:56.325626+00:00", "trade", 6.195, 17.0]
["2026-09-17T17:27:57.316919+00:00", "trade", 6.1917, 9.0]
["2026-09-17T17:27:58.555251+00:00", "trade", 6.1925, 600.0]
["2026-09-17T17:28:00.003775+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:00.252752+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:28:00.254469+00:00", "trade", 6.195, 8.0]
["2026-09-17T17:28:00.894550+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:00.948363+00:00", "trade", 6.1931, 99.0]
["2026-09-17T17:28:01.032350+00:00", "trade", 6.1918, 1.0]
["2026-09-17T17:28:01.937755+00:00", "trade", 6.1919, 76.0]
["2026-09-17T17:28:01.938781+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:28:02.205441+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:28:02.547942+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:28:02.567216+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:02.568193+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:02.569596+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:02.570038+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:02.577796+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:02.577806+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:02.577914+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:28:02.653130+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:02.653742+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:02.659145+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:02.677755+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:02.810088+00:00", "trade", 6.1926, 99.0]
["2026-09-17T17:28:02.901073+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:02.958561+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:28:03.183370+00:00", "trade", 6.1919, 20.0]
["2026-09-17T17:28:03.228661+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:03.228715+00:00", "trade", 6.2, 45.0]
["2026-09-17T17:28:03.228727+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:28:03.228746+00:00", "trade", 6.195, 45.0]
["2026-09-17T17:28:03.228770+00:00", "trade", 6.195, 20.0]
["2026-09-17T17:28:03.228875+00:00", "trade", 6.195, 935.0]
["2026-09-17T17:28:03.229368+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:04.973105+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:28:05.126542+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:05.127148+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:05.240309+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:05.316228+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:28:05.541603+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:05.587931+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:28:05.853980+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:05.854942+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:06.048216+00:00", "trade", 6.1925, 1.0]
["2026-09-17T17:28:06.207897+00:00", "trade", 6.195, 150.0]
["2026-09-17T17:28:06.261403+00:00", "trade", 6.1932, 2.0]
["2026-09-17T17:28:06.327217+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:06.757998+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:06.897801+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:07.029249+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:07.029720+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:07.087934+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:07.265817+00:00", "trade", 6.195, 40.0]
["2026-09-17T17:28:07.323019+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:07.468350+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:09.067308+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:10.224134+00:00", "trade", 6.193, 1.0]
["2026-09-17T17:28:10.506617+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:10.701757+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:11.027056+00:00", "trade", 6.193, 2.0]
["2026-09-17T17:28:11.071718+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:11.149059+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:28:11.230430+00:00", "trade", 6.1964, 24.0]
["2026-09-17T17:28:11.230800+00:00", "trade", 6.1964, 1.0]
["2026-09-17T17:28:11.280625+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:11.339130+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:28:11.667833+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:13.112975+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:13.330846+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:28:14.124274+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.139806+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.141234+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.141715+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.142633+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.143074+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.221150+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:14.221701+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.222182+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.222182+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.273471+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:28:14.499553+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.505672+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.511406+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.511421+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.511422+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:28:14.511937+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.511942+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.512398+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.512915+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.513025+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.763040+00:00", "trade", 6.191, 6.0]
["2026-09-17T17:28:14.763100+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.763120+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:14.763216+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:15.298801+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:15.299493+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:15.357391+00:00", "trade", 6.1948, 2.0]
["2026-09-17T17:28:15.646521+00:00", "trade", 6.1964, 45.0]
["2026-09-17T17:28:15.803915+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:15.803995+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:15.804857+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:16.081777+00:00", "trade", 6.1919, 100.0]
["2026-09-17T17:28:16.082819+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:16.504804+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:16.506132+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:16.669374+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:16.724231+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:28:17.440474+00:00", "trade", 6.1926, 26.0]
["2026-09-17T17:28:17.951574+00:00", "trade", 6.1914, 5.0]
["2026-09-17T17:28:18.392066+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:28:18.559017+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:18.559989+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:18.581556+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:18.688131+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:18.741345+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:28:18.861015+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:18.930102+00:00", "trade", 6.1903, 99.0]
["2026-09-17T17:28:20.666345+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:28:21.425172+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:28:21.425806+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:21.992227+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:22.044290+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:28:22.238822+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:22.593301+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:22.593412+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:22.672726+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:22.966936+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:23.514285+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:23.757560+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:23.793599+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:28:23.926714+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:28:24.196450+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:24.246300+00:00", "trade", 6.1926, 72.0]
["2026-09-17T17:28:24.381807+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:25.056393+00:00", "trade", 6.1971, 115.0]
["2026-09-17T17:28:25.265803+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:28:26.157896+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:28:26.632054+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:28:27.582401+00:00", "trade", 6.1989, 6.0]
["2026-09-17T17:28:27.755469+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:28:28.312790+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:28.313512+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:28.318846+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:28:29.148002+00:00", "trade", 6.1925, 100.0]
["2026-09-17T17:28:29.152279+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:28:29.346477+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:29.478872+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:29.586865+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:29.587737+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:30.003809+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:30.056403+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:30.080217+00:00", "trade", 6.19, 7.0]
["2026-09-17T17:28:30.080265+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:28:31.148406+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:28:31.377149+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:28:31.401495+00:00", "trade", 6.1917, 300.0]
["2026-09-17T17:28:32.459066+00:00", "trade", 6.1924, 90.0]
["2026-09-17T17:28:32.479795+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:32.864402+00:00", "trade", 6.195, 16.0]
["2026-09-17T17:28:32.865399+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:33.468772+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:28:34.293305+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:34.685504+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:34.686431+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:34.698994+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:28:34.701516+00:00", "trade", 6.195, 570.0]
["2026-09-17T17:28:35.617700+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:36.266582+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:28:36.267588+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:37.653474+00:00", "trade", 6.195, 50.0]
["2026-09-17T17:28:37.677504+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:28:37.714188+00:00", "trade", 6.195, 120.0]
["2026-09-17T17:28:39.464631+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:28:41.022564+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:28:42.366254+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:28:42.725104+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:42.774567+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:42.776527+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:42.840986+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:28:42.857071+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:28:42.979487+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:43.036533+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:28:44.401477+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:44.557002+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:44.709330+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:45.063514+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:45.347426+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:45.402956+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:28:45.493022+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:45.518152+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:45.630309+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:45.700336+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:45.729628+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:28:46.268760+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:46.410267+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:46.411204+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:46.419709+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:46.419807+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:28:46.449004+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:46.450057+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:46.964512+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:46.982358+00:00", "trade", 6.1983, 100.0]
["2026-09-17T17:28:48.186013+00:00", "trade", 6.1952, 4.0]
["2026-09-17T17:28:50.305215+00:00", "trade", 6.195, 55.0]
["2026-09-17T17:28:50.306770+00:00", "trade", 6.195, 9.0]
["2026-09-17T17:28:50.585041+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:50.629153+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:50.681261+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:28:50.724706+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:28:51.148273+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:28:51.152011+00:00", "trade", 6.195, 6.0]
["2026-09-17T17:28:51.157797+00:00", "trade", 6.195, 4.0]
["2026-09-17T17:28:51.782277+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:28:52.198324+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:52.202027+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:52.203165+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:52.246328+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:52.287235+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:52.595780+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:52.595840+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:53.281348+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:53.287583+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:53.368624+00:00", "trade", 6.1901, 500.0]
["2026-09-17T17:28:53.373894+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:53.375066+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:54.150458+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:54.244507+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:55.433534+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:55.588428+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:55.848879+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:55.945811+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:28:56.019595+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:56.049622+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:56.134354+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:56.183245+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:56.396239+00:00", "trade", 6.1925, 1.0]
["2026-09-17T17:28:57.492743+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:28:58.194391+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:58.398462+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:58.433550+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:58.694316+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.019737+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.022303+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.027520+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.045628+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.120011+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.148584+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.218625+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.219528+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.220004+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.274719+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.274779+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.275461+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.275666+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.275666+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.491696+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.492613+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.754782+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:28:59.962968+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:00.003826+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:00.157051+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:29:00.218869+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:29:00.457310+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:29:00.461956+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:29:00.507899+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:29:01.083696+00:00", "trade", 6.197, 100.0]
["2026-09-17T17:29:01.086877+00:00", "trade", 6.197, 100.0]
["2026-09-17T17:29:01.088189+00:00", "trade", 6.197, 300.0]
["2026-09-17T17:29:01.090411+00:00", "trade", 6.197, 84.0]
["2026-09-17T17:29:01.091358+00:00", "trade", 6.197, 35.0]
["2026-09-17T17:29:01.223621+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:04.276900+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:29:04.760887+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:04.761884+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:04.943025+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:05.314986+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:05.443066+00:00", "trade", 6.1925, 10.0]
["2026-09-17T17:29:07.128538+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:07.129040+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:29:07.371649+00:00", "trade", 6.1924, 26.0]
["2026-09-17T17:29:09.644012+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:29:09.837008+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:09.841489+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:29:09.842421+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:09.842862+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:10.148806+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:29:10.149838+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:10.246508+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:10.841064+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:10.868991+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.483389+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.492735+00:00", "trade", 6.195, 4.0]
["2026-09-17T17:29:11.494075+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.505533+00:00", "trade", 6.195, 419.0]
["2026-09-17T17:29:11.746449+00:00", "trade", 6.19, 50.0]
["2026-09-17T17:29:11.746509+00:00", "trade", 6.19, 14.0]
["2026-09-17T17:29:11.802256+00:00", "trade", 6.19, 40.0]
["2026-09-17T17:29:11.802259+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:29:11.802259+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:29:11.802262+00:00", "trade", 6.19, 17.0]
["2026-09-17T17:29:11.802264+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.802266+00:00", "trade", 6.19, 162.0]
["2026-09-17T17:29:11.802266+00:00", "trade", 6.19, 4.0]
["2026-09-17T17:29:11.802269+00:00", "trade", 6.19, 1500.0]
["2026-09-17T17:29:11.802269+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:29:11.802274+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.802274+00:00", "trade", 6.19, 1800.0]
["2026-09-17T17:29:11.802274+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:29:11.802274+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.802356+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:29:11.802356+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.802358+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.802362+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.802362+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:29:11.802409+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.802474+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.802474+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.802535+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.802542+00:00", "trade", 6.19, 35.0]
["2026-09-17T17:29:11.802544+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.802545+00:00", "trade", 6.19, 350.0]
["2026-09-17T17:29:11.802547+00:00", "trade", 6.19, 2000.0]
["2026-09-17T17:29:11.802549+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.802549+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.802549+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:11.802554+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802569+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802593+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.802594+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802602+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:29:11.802614+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.802625+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802630+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802655+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802689+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.802710+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:29:11.802710+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:29:11.802725+00:00", "trade", 6.19, 1000.0]
["2026-09-17T17:29:11.802725+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:29:11.802735+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802740+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802780+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802780+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802885+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:11.802890+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:29:11.802940+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.802995+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.803080+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:29:11.803179+00:00", "trade", 6.185, 179.0]
["2026-09-17T17:29:11.803216+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.803281+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.803296+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.803722+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.804178+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.804624+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.804809+00:00", "trade", 6.19, 238.0]
["2026-09-17T17:29:11.804863+00:00", "trade", 6.19, 168.0]
["2026-09-17T17:29:11.805120+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.806569+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.806629+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.809180+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.810659+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.813811+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.814161+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.814738+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.814773+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.815740+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:29:11.815743+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:29:11.830416+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.830476+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.830550+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.838194+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.838315+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.846073+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.846175+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.854438+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.854478+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.854498+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.854556+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.862733+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.862832+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:11.863434+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.863755+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.886750+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.902918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.903369+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:11.932288+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:12.066528+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:12.433618+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:12.433693+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:12.433768+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:12.464551+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:12.464619+00:00", "trade", 6.185, 7.0]
["2026-09-17T17:29:12.563863+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:12.568474+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:12.614834+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:12.614893+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:29:12.671614+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:29:12.687405+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:29:12.736160+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:29:12.802561+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:13.041561+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:13.147673+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:13.147673+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:13.175069+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:13.175124+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:13.175169+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:13.360426+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:13.381054+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:13.381134+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:13.468367+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:13.502924+00:00", "trade", 6.1952, 100.0]
["2026-09-17T17:29:14.094652+00:00", "trade", 6.1871, 807.0]
["2026-09-17T17:29:14.108644+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:29:14.108652+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.109095+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:29:14.145821+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.288671+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.392288+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.392288+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.392338+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.392392+00:00", "trade", 6.19, 1100.0]
["2026-09-17T17:29:14.392392+00:00", "trade", 6.19, 857.0]
["2026-09-17T17:29:14.392398+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.392398+00:00", "trade", 6.19, 406.0]
["2026-09-17T17:29:14.392401+00:00", "trade", 6.19, 7.0]
["2026-09-17T17:29:14.392401+00:00", "trade", 6.19, 3300.0]
["2026-09-17T17:29:14.392406+00:00", "trade", 6.19, 13.0]
["2026-09-17T17:29:14.392406+00:00", "trade", 6.19, 66.0]
["2026-09-17T17:29:14.392406+00:00", "trade", 6.19, 1981.0]
["2026-09-17T17:29:14.392674+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.392734+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.392744+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.392754+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.392803+00:00", "trade", 6.19, 319.0]
["2026-09-17T17:29:14.392839+00:00", "trade", 6.185, 97.0]
["2026-09-17T17:29:14.392876+00:00", "trade", 6.19, 4200.0]
["2026-09-17T17:29:14.392876+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:29:14.392929+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.392935+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.392960+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393060+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393060+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393060+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393140+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393531+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393551+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393561+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393601+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393611+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393616+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:29:14.393618+00:00", "trade", 6.19, 13.0]
["2026-09-17T17:29:14.393621+00:00", "trade", 6.19, 103.0]
["2026-09-17T17:29:14.393634+00:00", "trade", 6.185, 402.0]
["2026-09-17T17:29:14.393634+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:29:14.393634+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:29:14.393634+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:29:14.393634+00:00", "trade", 6.185, 248.0]
["2026-09-17T17:29:14.393636+00:00", "trade", 6.185, 152.0]
["2026-09-17T17:29:14.393636+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:29:14.393656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393657+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:29:14.393661+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393696+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393706+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393706+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393726+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393767+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393792+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393842+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.393994+00:00", "trade", 6.185, 475.0]
["2026-09-17T17:29:14.394238+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.394343+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.394363+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.394427+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:29:14.394463+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.394483+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.394503+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.394518+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.394568+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.394814+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.395370+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.395422+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.396217+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.396338+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.396914+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.413388+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.416121+00:00", "trade", 6.1899, 3231.0]
["2026-09-17T17:29:14.416205+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.421516+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.421783+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.422214+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.422385+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.429509+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.429517+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.429612+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.429677+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.429792+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.430238+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.430349+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.437529+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.437531+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.437571+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.437606+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.437662+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.437671+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.437821+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.438278+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.451975+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.452872+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.454411+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.454421+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.454481+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.454516+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.454541+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.454586+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.454677+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.455113+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.455278+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.462317+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.462611+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.463062+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.463162+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.463608+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.470114+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.470234+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.470294+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.470394+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.470835+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.470960+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.471441+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.478342+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.479205+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.479646+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.486281+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.486367+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.486382+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.486547+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.486994+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.487159+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.487570+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.494100+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.494366+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.494807+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.494973+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.495368+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.501933+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.502054+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.502200+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.502235+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.502621+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.502776+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.503247+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.509707+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:14.510003+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.510429+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.510615+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.511016+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.539614+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.539689+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.539699+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.585523+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.585574+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:29:14.585578+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.608017+00:00", "trade", 6.1899, 166.0]
["2026-09-17T17:29:14.621829+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:29:14.621905+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.621975+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.622680+00:00", "trade", 6.19, 13.0]
["2026-09-17T17:29:14.642464+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.722127+00:00", "trade", 6.185, 3000.0]
["2026-09-17T17:29:14.807808+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.990879+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:14.990919+00:00", "trade", 6.1899, 5722.0]
["2026-09-17T17:29:15.017197+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.026003+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.147763+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.148499+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.148590+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.250975+00:00", "trade", 6.1913, 100.0]
["2026-09-17T17:29:15.335937+00:00", "trade", 6.1899, 2000.0]
["2026-09-17T17:29:15.526028+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:15.526029+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.526104+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.570239+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.580046+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:29:15.580133+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.580885+00:00", "trade", 6.19, 13.0]
["2026-09-17T17:29:15.653096+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.653586+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:15.653587+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.653658+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.670252+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:15.695025+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:29:16.159764+00:00", "trade", 6.1899, 1128.0]
["2026-09-17T17:29:16.327663+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.385223+00:00", "trade", 6.19, 688.0]
["2026-09-17T17:29:16.385223+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:29:16.385229+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.385229+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:29:16.385340+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.385340+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.385371+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.385782+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.385782+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.425245+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.441247+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.441259+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.441274+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.441334+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.443148+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.449399+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.449413+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.449493+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.450285+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.457708+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.457743+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.457783+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.458901+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.466753+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.466759+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.466824+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.467035+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.467471+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.468458+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.474999+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.475004+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.475064+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.475084+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.475265+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.475685+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.483245+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.483254+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.483274+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.483309+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.483334+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.483514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.483950+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.491378+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.491433+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.491639+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.491744+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.491914+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.491914+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.491924+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.491984+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.492501+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.492556+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.492751+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.500434+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.500454+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.500490+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.500695+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.500975+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.500976+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.500981+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.501056+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.501803+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.502615+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.529529+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.529544+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.529579+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.529809+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.667452+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.687435+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.802008+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.802010+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:29:16.802010+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:29:16.802078+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.802103+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.804073+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.804103+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.804133+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.804143+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.804181+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:29:16.804181+00:00", "trade", 6.19, 406.0]
["2026-09-17T17:29:16.804719+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.804895+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.805160+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.805651+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:29:16.805730+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:29:16.805802+00:00", "trade", 6.19, 578.0]
["2026-09-17T17:29:16.805802+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.807475+00:00", "trade", 6.19, 469.0]
["2026-09-17T17:29:16.807531+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.808002+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.808157+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.808177+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.808177+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.808193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:29:16.808217+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:29:16.808220+00:00", "trade", 6.19, 14.0]
["2026-09-17T17:29:16.808220+00:00", "trade", 6.19, 94.0]
["2026-09-17T17:29:16.808278+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:29:16.808283+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.808283+00:00", "trade", 6.19, 412.0]
["2026-09-17T17:29:16.808283+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:29:16.808286+00:00", "trade", 6.19, 69.0]
["2026-09-17T17:29:16.808292+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:29:16.808292+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:29:16.808295+00:00", "trade", 6.19, 181.0]
["2026-09-17T17:29:16.808313+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.808403+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.808563+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.808603+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.808664+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.808664+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.808679+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.808699+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.808834+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.808836+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.809070+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.809071+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:29:16.809195+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:29:16.809195+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.809200+00:00", "trade", 6.19, 19.0]
["2026-09-17T17:29:16.809200+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.809200+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.809206+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:29:16.809242+00:00", "trade", 6.19, 81.0]
["2026-09-17T17:29:16.809270+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.809270+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.809636+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:29:16.809645+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:16.809646+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.809741+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.809801+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.809922+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.810162+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.810202+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.810283+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.810283+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.810287+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.810363+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.810884+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.811004+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.811004+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.811240+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.811684+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.811684+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.813405+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.813846+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.813846+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.863705+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.901074+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.901074+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:16.910115+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:17.250706+00:00", "trade", 6.19, 4470.0]
["2026-09-17T17:29:17.393368+00:00", "trade", 6.195, 5100.0]
["2026-09-17T17:29:18.016792+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:29:19.521380+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:19.944548+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:19.944548+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:20.324321+00:00", "trade", 6.1901, 2.0]
["2026-09-17T17:29:20.927534+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:21.983640+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:21.984547+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:21.984662+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:21.984662+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:21.985374+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:21.985925+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:22.495364+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:22.495417+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:29:22.496010+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:22.496051+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:22.496373+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:22.527621+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:22.626836+00:00", "trade", 6.1913, 76.0]
["2026-09-17T17:29:23.133298+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:23.154143+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:23.262358+00:00", "trade", 6.1942, 81.0]
["2026-09-17T17:29:23.576108+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:23.863180+00:00", "trade", 6.1901, 3000.0]
["2026-09-17T17:29:23.863277+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:23.939248+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:24.300022+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:24.734692+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:24.734692+00:00", "trade", 6.19, 600.0]
["2026-09-17T17:29:24.739384+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:24.744812+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:24.745739+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:25.299184+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:29:26.239867+00:00", "trade", 6.195, 500.0]
["2026-09-17T17:29:26.240469+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:26.402678+00:00", "trade", 6.1986, 16.0]
["2026-09-17T17:29:26.403683+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:26.556372+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:26.625987+00:00", "trade", 6.1986, 1.0]
["2026-09-17T17:29:26.665447+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:26.686973+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:26.687915+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:26.775805+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:26.781192+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:29:27.063324+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:27.064257+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:27.148151+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:27.156446+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:27.814890+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:27.815862+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:29.185745+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:29.352768+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:29.627186+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:29:30.003849+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:31.802824+00:00", "trade", 6.1941, 81.0]
["2026-09-17T17:29:32.839408+00:00", "trade", 6.19, 14.0]
["2026-09-17T17:29:32.900552+00:00", "trade", 6.19, 199.0]
["2026-09-17T17:29:32.953773+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:29:34.610022+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:29:36.240945+00:00", "trade", 6.19, 3.0]
["2026-09-17T17:29:37.753563+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:29:38.902876+00:00", "trade", 6.1905, 100.0]
["2026-09-17T17:29:39.652848+00:00", "trade", 6.1904, 1.0]
["2026-09-17T17:29:40.012087+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:29:41.421396+00:00", "trade", 6.1898, 1.0]
["2026-09-17T17:29:43.055612+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:29:43.121812+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:29:44.016022+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:29:46.187590+00:00", "trade", 6.1901, 140.0]
["2026-09-17T17:29:46.188862+00:00", "trade", 6.195, 8.0]
["2026-09-17T17:29:46.457011+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:29:47.944762+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:47.944823+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:49.148700+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:49.150093+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:49.184162+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:29:49.234360+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:29:50.022917+00:00", "trade", 6.1935, 100.0]
["2026-09-17T17:29:51.125809+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:29:53.470058+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:55.001061+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:29:55.795397+00:00", "trade", 6.195, 1141.0]
["2026-09-17T17:29:55.820206+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:56.645848+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:56.736323+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:57.751812+00:00", "trade", 6.1999, 4264.0]
["2026-09-17T17:29:57.761631+00:00", "trade", 6.1936, 100.0]
["2026-09-17T17:29:58.226505+00:00", "trade", 6.195, 4369.0]
["2026-09-17T17:29:58.226730+00:00", "trade", 6.195, 5200.0]
["2026-09-17T17:29:58.467031+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:58.767265+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:29:58.823420+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:58.823694+00:00", "trade", 6.195, 90.0]
["2026-09-17T17:29:58.823721+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:29:58.823806+00:00", "trade", 6.195, 9.0]
["2026-09-17T17:29:59.063707+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:59.076187+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:29:59.076260+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:30:00.003861+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:00.127519+00:00", "trade", 6.1911, 27.0]
["2026-09-17T17:30:02.495284+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:30:02.616876+00:00", "trade", 6.195, 16.0]
["2026-09-17T17:30:03.147995+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:03.149970+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:03.242065+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:03.297036+00:00", "trade", 6.1928, 99.0]
["2026-09-17T17:30:03.787771+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:03.845635+00:00", "trade", 6.1903, 99.0]
["2026-09-17T17:30:04.505467+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:04.541946+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:04.542001+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:04.627170+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:04.720792+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:30:04.870248+00:00", "trade", 6.2, 280.0]
["2026-09-17T17:30:05.363342+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:05.405758+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:05.454519+00:00", "trade", 6.1911, 10.0]
["2026-09-17T17:30:05.667275+00:00", "trade", 6.1994, 1000.0]
["2026-09-17T17:30:05.895089+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:06.402803+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:06.518880+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:06.722465+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:06.803818+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:07.790689+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:07.790749+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:08.087666+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:08.769013+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:30:09.174036+00:00", "trade", 6.195, 231.0]
["2026-09-17T17:30:09.231967+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:09.332752+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:09.612727+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:30:09.712463+00:00", "trade", 6.195, 207.0]
["2026-09-17T17:30:10.077090+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:10.077145+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:10.077215+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:10.077235+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:10.077277+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:10.077725+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:30:10.140732+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:10.261553+00:00", "trade", 6.195, 323.0]
["2026-09-17T17:30:10.424415+00:00", "trade", 6.195, 256.0]
["2026-09-17T17:30:10.444164+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:10.510735+00:00", "trade", 6.1913, 2.0]
["2026-09-17T17:30:10.510795+00:00", "trade", 6.1913, 2.0]
["2026-09-17T17:30:10.510861+00:00", "trade", 6.1913, 2.0]
["2026-09-17T17:30:10.510873+00:00", "trade", 6.1914, 3.0]
["2026-09-17T17:30:10.510925+00:00", "trade", 6.1914, 1.0]
["2026-09-17T17:30:10.511009+00:00", "trade", 6.1914, 3.0]
["2026-09-17T17:30:10.511021+00:00", "trade", 6.1914, 3.0]
["2026-09-17T17:30:10.511045+00:00", "trade", 6.1914, 2.0]
["2026-09-17T17:30:10.511087+00:00", "trade", 6.1915, 6.0]
["2026-09-17T17:30:10.511436+00:00", "trade", 6.1914, 10.0]
["2026-09-17T17:30:10.511472+00:00", "trade", 6.1914, 3.0]
["2026-09-17T17:30:10.511547+00:00", "trade", 6.1914, 10.0]
["2026-09-17T17:30:10.511601+00:00", "trade", 6.1914, 88.0]
["2026-09-17T17:30:11.345403+00:00", "trade", 6.195, 85.0]
["2026-09-17T17:30:11.350317+00:00", "trade", 6.195, 42.0]
["2026-09-17T17:30:11.360117+00:00", "trade", 6.195, 196.0]
["2026-09-17T17:30:11.512301+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:30:11.798536+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:11.798591+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:11.798595+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:30:11.892950+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:11.969299+00:00", "trade", 6.1931, 99.0]
["2026-09-17T17:30:12.007223+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:12.095092+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:12.380116+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:12.421718+00:00", "trade", 6.195, 257.0]
["2026-09-17T17:30:12.717895+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:12.860089+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:13.061835+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:13.114992+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:30:13.227003+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:13.627743+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:13.891997+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:14.077017+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:30:14.261592+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:14.339949+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:14.619886+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:15.281527+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:15.701345+00:00", "trade", 6.19, 31.0]
["2026-09-17T17:30:15.727805+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:17.041953+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:30:17.095498+00:00", "trade", 6.1906, 100.0]
["2026-09-17T17:30:17.257613+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:17.314830+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:17.663044+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:17.663104+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:18.515485+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:18.621946+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:30:18.628697+00:00", "trade", 6.1935, 100.0]
["2026-09-17T17:30:18.843586+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:18.892110+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:30:19.704061+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:20.036352+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:20.931805+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:21.204940+00:00", "trade", 6.1947, 1.0]
["2026-09-17T17:30:21.284735+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:21.340385+00:00", "trade", 6.1931, 99.0]
["2026-09-17T17:30:21.494412+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:30:22.534984+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:22.535610+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:22.536122+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:22.598444+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:22.627060+00:00", "trade", 6.1914, 300.0]
["2026-09-17T17:30:22.650191+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:30:22.681774+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:22.682250+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:22.831781+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:22.860068+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:22.860574+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:22.861030+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:22.924225+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:30:22.975669+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:30:23.047034+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:23.118995+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:23.119436+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:23.123917+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:23.124433+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:23.206062+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:23.564847+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:23.627023+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:30:23.757759+00:00", "trade", 6.1916, 1.0]
["2026-09-17T17:30:24.937692+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:24.937762+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:25.174260+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:25.519378+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:25.559465+00:00", "trade", 6.192, 204.0]
["2026-09-17T17:30:25.806567+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:25.806642+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:26.008843+00:00", "trade", 6.1931, 90.0]
["2026-09-17T17:30:26.014918+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:26.141149+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:26.227825+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:26.227885+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:26.227945+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:26.447561+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:26.504878+00:00", "trade", 6.1931, 99.0]
["2026-09-17T17:30:28.369857+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:28.369927+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:28.390957+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:28.391002+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:28.391208+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:30:28.879326+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:28.916233+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:28.916319+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:29.018282+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:29.430228+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:29.430318+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:29.480758+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:30.003889+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:30.037514+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:30.124431+00:00", "trade", 6.1927, 1.0]
["2026-09-17T17:30:31.097234+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:31.658830+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:30:31.660177+00:00", "trade", 6.195, 8.0]
["2026-09-17T17:30:32.726806+00:00", "trade", 6.1909, 26.0]
["2026-09-17T17:30:33.783734+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:30:33.885134+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:33.885149+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:34.373693+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:35.009216+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:35.059378+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:30:35.655644+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:30:36.358641+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:36.358701+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:36.359729+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:36.695403+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:36.697052+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:36.730477+00:00", "trade", 6.195, 800.0]
["2026-09-17T17:30:37.368571+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:37.435521+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:30:37.667924+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:38.175782+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:38.228209+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:30:41.207350+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:41.248288+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:41.351400+00:00", "trade", 6.1915, 1.0]
["2026-09-17T17:30:41.864900+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:30:41.865051+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:30:41.865498+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:41.869291+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:30:43.014700+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:43.015657+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:43.016138+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:43.016539+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:43.019862+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:43.020198+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:43.463809+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:30:43.464832+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:43.534555+00:00", "trade", 6.19, 166.0]
["2026-09-17T17:30:43.846918+00:00", "trade", 6.2, 1.0]
["2026-09-17T17:30:44.326705+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:44.328565+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:46.580218+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:46.656244+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.126088+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:30:47.896203+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.896223+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.896289+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:30:47.896749+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.896749+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.896754+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.896754+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.896754+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.896964+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.897110+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.929898+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:47.933396+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:48.537806+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:48.545564+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:48.546446+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:48.629134+00:00", "trade", 6.1901, 1128.0]
["2026-09-17T17:30:48.629229+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:48.638761+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:49.207039+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:49.257689+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:30:49.484806+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:49.518028+00:00", "trade", 6.1909, 100.0]
["2026-09-17T17:30:49.795532+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:50.176905+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:50.862290+00:00", "trade", 6.19, 21.0]
["2026-09-17T17:30:51.239797+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:51.259579+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:51.376733+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:51.473321+00:00", "trade", 6.1964, 1.0]
["2026-09-17T17:30:52.111318+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:52.221037+00:00", "trade", 6.1964, 100.0]
["2026-09-17T17:30:53.038972+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:53.039959+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:53.290201+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:53.472099+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:53.582148+00:00", "trade", 6.19, 17.0]
["2026-09-17T17:30:53.582152+00:00", "trade", 6.19, 17.0]
["2026-09-17T17:30:53.582152+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:30:53.582154+00:00", "trade", 6.19, 56.0]
["2026-09-17T17:30:53.583093+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:53.600621+00:00", "trade", 6.19, 548.0]
["2026-09-17T17:30:53.600624+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:53.600624+00:00", "trade", 6.19, 600.0]
["2026-09-17T17:30:53.600627+00:00", "trade", 6.19, 52.0]
["2026-09-17T17:30:53.601021+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:53.608825+00:00", "trade", 6.19, 148.0]
["2026-09-17T17:30:53.608825+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:53.608828+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:30:53.608828+00:00", "trade", 6.19, 152.0]
["2026-09-17T17:30:53.608831+00:00", "trade", 6.19, 174.0]
["2026-09-17T17:30:53.608834+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:53.608834+00:00", "trade", 6.19, 121.0]
["2026-09-17T17:30:53.609306+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:30:53.609306+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:53.609461+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:53.635910+00:00", "trade", 6.19, 85.0]
["2026-09-17T17:30:54.225022+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:54.225585+00:00", "trade", 6.19, 63.0]
["2026-09-17T17:30:54.225585+00:00", "trade", 6.19, 37.0]
["2026-09-17T17:30:54.520193+00:00", "trade", 6.1901, 9500.0]
["2026-09-17T17:30:54.589536+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:30:54.652716+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:30:56.097493+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:30:56.161211+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:30:56.467364+00:00", "trade", 6.1933, 29.0]
["2026-09-17T17:30:56.638947+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:56.728179+00:00", "trade", 6.19, 3231.0]
["2026-09-17T17:30:56.732647+00:00", "trade", 6.1902, 3231.0]
["2026-09-17T17:30:56.971334+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:30:56.971434+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:30:56.971434+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:30:56.971440+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:56.971440+00:00", "trade", 6.19, 163.0]
["2026-09-17T17:30:56.971443+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:56.971443+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:56.971476+00:00", "trade", 6.19, 37.0]
["2026-09-17T17:30:57.263264+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:30:57.263273+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:30:57.263277+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:57.263277+00:00", "trade", 6.19, 62.0]
["2026-09-17T17:30:57.263280+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:30:57.263381+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:30:57.263399+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263433+00:00", "trade", 6.19, 138.0]
["2026-09-17T17:30:57.263434+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263434+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263439+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263445+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263470+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263470+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263490+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263490+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263523+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:57.263527+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:57.263527+00:00", "trade", 6.19, 32.0]
["2026-09-17T17:30:57.263580+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263580+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263706+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:30:57.263724+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:57.263812+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:30:57.263814+00:00", "trade", 6.19, 79.0]
["2026-09-17T17:30:57.263865+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263866+00:00", "trade", 6.19, 62.0]
["2026-09-17T17:30:57.263869+00:00", "trade", 6.19, 406.0]
["2026-09-17T17:30:57.263871+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.263871+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:30:57.263872+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:30:57.263872+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:30:57.263875+00:00", "trade", 6.19, 404.0]
["2026-09-17T17:30:57.263886+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.263961+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264121+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264161+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264166+00:00", "trade", 6.19, 82.0]
["2026-09-17T17:30:57.264211+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264232+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:57.264251+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264292+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264292+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264320+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:30:57.264338+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:30:57.264350+00:00", "trade", 6.19, 370.0]
["2026-09-17T17:30:57.264365+00:00", "trade", 6.19, 374.0]
["2026-09-17T17:30:57.264372+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264407+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264492+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264527+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.264792+00:00", "trade", 6.19, 122.0]
["2026-09-17T17:30:57.264825+00:00", "trade", 6.19, 264.0]
["2026-09-17T17:30:57.264840+00:00", "trade", 6.19, 473.0]
["2026-09-17T17:30:57.264852+00:00", "trade", 6.19, 264.0]
["2026-09-17T17:30:57.264878+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.265703+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:30:57.266226+00:00", "trade", 6.19, 299.0]
["2026-09-17T17:30:57.266612+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.267810+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.270391+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:30:57.270599+00:00", "trade", 6.19, 3.0]
["2026-09-17T17:30:57.275278+00:00", "trade", 6.19, 370.0]
["2026-09-17T17:30:57.275476+00:00", "trade", 6.19, 264.0]
["2026-09-17T17:30:57.276445+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.276490+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:57.276501+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.277052+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.277097+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.277097+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.277333+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.277613+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.277924+00:00", "trade", 6.1899, 1.0]
["2026-09-17T17:30:57.278936+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.279422+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:30:57.279491+00:00", "trade", 6.185, 399.0]
["2026-09-17T17:30:57.279491+00:00", "trade", 6.185, 700.0]
["2026-09-17T17:30:57.279491+00:00", "trade", 6.185, 151.0]
["2026-09-17T17:30:57.279581+00:00", "trade", 6.185, 349.0]
["2026-09-17T17:30:57.280094+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.285415+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:57.286018+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.286339+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.292927+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:57.293581+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.293978+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.300857+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:57.301500+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.308327+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:30:57.330304+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.347274+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.351840+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.365608+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.365723+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.366204+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.869929+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.871032+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:57.889377+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:30:57.971556+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:30:58.605157+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:30:59.502413+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:00.003913+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:00.117681+00:00", "trade", 6.185, 3000.0]
["2026-09-17T17:31:01.136331+00:00", "trade", 6.1881, 9500.0]
["2026-09-17T17:31:01.262430+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:01.808596+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:01.808654+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:01.808656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:01.808816+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:01.810726+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:01.880637+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.218269+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:31:02.246078+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.246139+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:31:02.360541+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.442581+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.708790+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.708848+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:02.708865+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.710755+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.717561+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.717653+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:02.717656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.718303+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.718308+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.718503+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.721881+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.725415+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.725480+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.725550+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:02.726587+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.732802+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.733434+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.733479+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.733543+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:02.741363+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.741485+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:02.743197+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.749382+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.749424+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:02.753266+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.825583+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:02.826806+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:03.002815+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:03.120355+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:03.889127+00:00", "trade", 6.1898, 10.0]
["2026-09-17T17:31:04.470601+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:05.465256+00:00", "trade", 6.1897, 10.0]
["2026-09-17T17:31:07.262968+00:00", "trade", 6.1926, 100.0]
["2026-09-17T17:31:08.120811+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:08.327933+00:00", "trade", 6.1899, 5.0]
["2026-09-17T17:31:08.353165+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:08.604548+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:08.604613+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:31:08.895787+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:09.016485+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:09.035806+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:09.116202+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:09.116518+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:09.117906+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:09.950102+00:00", "trade", 6.1872, 1.0]
["2026-09-17T17:31:10.438647+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:10.438702+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:10.843441+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:10.912220+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.138873+00:00", "trade", 6.19, 120.0]
["2026-09-17T17:31:11.138877+00:00", "trade", 6.19, 800.0]
["2026-09-17T17:31:11.138877+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.138883+00:00", "trade", 6.19, 880.0]
["2026-09-17T17:31:11.138883+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:31:11.138883+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:31:11.138883+00:00", "trade", 6.19, 1023.0]
["2026-09-17T17:31:11.138935+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.138964+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.138965+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.138980+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.139396+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.139402+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:31:11.139402+00:00", "trade", 6.19, 377.0]
["2026-09-17T17:31:11.139405+00:00", "trade", 6.19, 600.0]
["2026-09-17T17:31:11.139405+00:00", "trade", 6.19, 2800.0]
["2026-09-17T17:31:11.139441+00:00", "trade", 6.19, 900.0]
["2026-09-17T17:31:11.139441+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:31:11.139451+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:31:11.139477+00:00", "trade", 6.19, 700.0]
["2026-09-17T17:31:11.139480+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:31:11.139480+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:31:11.139481+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.139505+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:31:11.139687+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.139687+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.139691+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:31:11.139694+00:00", "trade", 6.19, 1100.0]
["2026-09-17T17:31:11.139694+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:31:11.139697+00:00", "trade", 6.19, 555.0]
["2026-09-17T17:31:11.140003+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.140519+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.140759+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.148018+00:00", "trade", 6.19, 1600.0]
["2026-09-17T17:31:11.149921+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.152561+00:00", "trade", 6.19, 600.0]
["2026-09-17T17:31:11.153563+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:31:11.154883+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.158251+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.173031+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.173036+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.240111+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.344775+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.346555+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.394033+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.394082+00:00", "trade", 6.185, 110.0]
["2026-09-17T17:31:11.394824+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:31:11.397862+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.494011+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.494081+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.686955+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.686965+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.687024+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.690003+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.696062+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.696137+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.696163+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.696739+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.700463+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.704237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.704301+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.710552+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.712286+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.712348+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.720596+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.720611+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.720669+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.729227+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.732304+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.737275+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.737335+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.737337+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.737992+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.738433+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.740513+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.742798+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.745264+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.745321+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.745956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.746156+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.753118+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.753133+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.753143+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.753168+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.753203+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:11.753800+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.754080+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.776734+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:11.791965+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:12.138937+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:12.697281+00:00", "trade", 6.19, 16.0]
["2026-09-17T17:31:12.697383+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:31:12.767935+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:12.923660+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:13.082986+00:00", "trade", 6.185, 62.0]
["2026-09-17T17:31:13.082991+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:13.083034+00:00", "trade", 6.185, 138.0]
["2026-09-17T17:31:13.184066+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:13.197384+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:31:13.841557+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:13.842109+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:13.842605+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:13.845356+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:14.277599+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:31:14.277606+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:14.292762+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:14.466560+00:00", "trade", 6.1894, 2.0]
["2026-09-17T17:31:14.788462+00:00", "trade", 6.1872, 2.0]
["2026-09-17T17:31:15.166092+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:31:15.198419+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:31:15.204837+00:00", "trade", 6.189, 3.0]
["2026-09-17T17:31:15.741847+00:00", "trade", 6.1924, 100.0]
["2026-09-17T17:31:15.923136+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:16.547899+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:16.547950+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:16.551106+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:16.981897+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:17.931554+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:17.931609+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:31:17.931705+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:18.004964+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:18.344657+00:00", "trade", 6.1894, 2.0]
["2026-09-17T17:31:18.606127+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:31:18.921299+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:31:18.976793+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:31:21.719723+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:22.043065+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:31:22.513103+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:22.513308+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:22.573992+00:00", "trade", 6.185, 13.0]
["2026-09-17T17:31:23.185238+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:23.346853+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:24.603860+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:31:24.884247+00:00", "trade", 6.19, 2600.0]
["2026-09-17T17:31:24.884340+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:24.961905+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:24.987441+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:24.987556+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:24.987582+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:24.989576+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:24.993272+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:31:25.060380+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:25.060470+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:25.174544+00:00", "trade", 6.185, 1000.0]
["2026-09-17T17:31:25.177160+00:00", "trade", 6.185, 7.0]
["2026-09-17T17:31:25.272400+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:25.495171+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:25.495228+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:31:25.495228+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:31:25.565979+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:25.622820+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:25.795681+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:25.797671+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.084434+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.140643+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:31:26.141034+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.237524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.403397+00:00", "trade", 6.1923, 600.0]
["2026-09-17T17:31:26.471411+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.514699+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.541104+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:31:26.542538+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:31:26.542776+00:00", "trade", 6.185, 26.0]
["2026-09-17T17:31:26.600074+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:31:26.663308+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.663338+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.663396+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:26.663433+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.665234+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:31:26.665268+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.665288+00:00", "trade", 6.185, 198.0]
["2026-09-17T17:31:26.665396+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:31:26.666581+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:31:26.671447+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.671537+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:26.671918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.671984+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.676875+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.679205+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:26.679256+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.679276+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.690106+00:00", "trade", 6.1874, 1.0]
["2026-09-17T17:31:26.690207+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.690494+00:00", "trade", 6.1874, 1.0]
["2026-09-17T17:31:26.705784+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.705857+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:26.738338+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:31:26.738432+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.738482+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.807326+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:26.811937+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:27.459269+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:28.603597+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:31:29.540556+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:29.624595+00:00", "trade", 6.19, 9570.0]
["2026-09-17T17:31:29.624687+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:29.695029+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:29.743395+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:29.743515+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:29.743567+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:31:29.795674+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.003930+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.120578+00:00", "trade", 6.1905, 49.0]
["2026-09-17T17:31:30.682866+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:30.682942+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.691380+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:30.691418+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.691453+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.699409+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:30.699507+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.702579+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.707357+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:30.707431+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.715677+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:30.715705+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.715751+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.798879+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:30.801806+00:00", "trade", 6.185, 87.0]
["2026-09-17T17:31:31.750630+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:31.818758+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:31.819304+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:31.821920+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:32.723064+00:00", "trade", 6.1922, 100.0]
["2026-09-17T17:31:32.870631+00:00", "trade", 6.1886, 10.0]
["2026-09-17T17:31:33.036143+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:31:33.365272+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:33.421571+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.195671+00:00", "trade", 6.185, 9570.0]
["2026-09-17T17:31:34.195770+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.205225+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:34.208816+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:31:34.224603+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.289595+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:31:34.992413+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:34.992488+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.992594+00:00", "trade", 6.19, 1320.0]
["2026-09-17T17:31:34.992597+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:34.992600+00:00", "trade", 6.19, 2100.0]
["2026-09-17T17:31:34.992612+00:00", "trade", 6.19, 1700.0]
["2026-09-17T17:31:34.992648+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.992708+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.992758+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.992763+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.992916+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:34.992944+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.992949+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:34.992958+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:31:34.992959+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.992961+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:31:34.992965+00:00", "trade", 6.19, 81.0]
["2026-09-17T17:31:34.992968+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:31:34.992969+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.992971+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:31:34.992973+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:34.992974+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:31:34.992976+00:00", "trade", 6.19, 1394.0]
["2026-09-17T17:31:34.992976+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:31:34.992985+00:00", "trade", 6.19, 3450.0]
["2026-09-17T17:31:34.992989+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993004+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993015+00:00", "trade", 6.19, 700.0]
["2026-09-17T17:31:34.993064+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993119+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993132+00:00", "trade", 6.19, 2745.0]
["2026-09-17T17:31:34.993132+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:31:34.993134+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993135+00:00", "trade", 6.19, 406.0]
["2026-09-17T17:31:34.993139+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993150+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:34.993154+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993224+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993230+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993239+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993274+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:31:34.993279+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.993334+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.993440+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.993460+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.993523+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:31:34.993535+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.993580+00:00", "trade", 6.19, 47.0]
["2026-09-17T17:31:34.993635+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.993745+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.993745+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.993796+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.993846+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.993956+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.994028+00:00", "trade", 6.19, 114.0]
["2026-09-17T17:31:34.994076+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.994578+00:00", "trade", 6.195, 340.0]
["2026-09-17T17:31:34.995164+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.995324+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.995333+00:00", "trade", 6.195, 11.0]
["2026-09-17T17:31:34.995515+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.996672+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.997043+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.997234+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:34.997484+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:35.006070+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:35.006120+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:35.006153+00:00", "trade", 6.195, 8.0]
["2026-09-17T17:31:35.006411+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:35.048095+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:35.049172+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:35.093257+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:35.149075+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:35.252793+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:35.583961+00:00", "trade", 6.195, 400.0]
["2026-09-17T17:31:35.992645+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:36.076435+00:00", "trade", 6.195, 28.0]
["2026-09-17T17:31:36.098679+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:31:36.100727+00:00", "trade", 6.195, 28.0]
["2026-09-17T17:31:36.119627+00:00", "trade", 6.195, 45.0]
["2026-09-17T17:31:36.122992+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:31:36.943082+00:00", "trade", 6.19, 53.0]
["2026-09-17T17:31:36.943082+00:00", "trade", 6.19, 38.0]
["2026-09-17T17:31:36.943148+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:36.943164+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:36.943169+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:36.943184+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:36.943189+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:36.943626+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:31:36.943665+00:00", "trade", 6.19, 199.0]
["2026-09-17T17:31:36.943871+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:37.001352+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:37.005212+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:37.005257+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:37.016093+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:37.266240+00:00", "trade", 6.1999, 300.0]
["2026-09-17T17:31:38.776483+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:31:38.884142+00:00", "trade", 6.195, 4469.0]
["2026-09-17T17:31:38.884312+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:38.993495+00:00", "trade", 6.195, 5100.0]
["2026-09-17T17:31:39.864177+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:31:41.385404+00:00", "trade", 6.1905, 2.0]
["2026-09-17T17:31:41.660580+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:41.868844+00:00", "trade", 6.1895, 10.0]
["2026-09-17T17:31:41.917442+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:42.590596+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:42.590597+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:31:42.691070+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:43.016372+00:00", "trade", 6.1901, 9569.0]
["2026-09-17T17:31:43.016465+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:43.142101+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:43.887911+00:00", "trade", 6.1901, 3000.0]
["2026-09-17T17:31:44.148806+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:31:48.136464+00:00", "trade", 6.195, 129.0]
["2026-09-17T17:31:48.230454+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:48.287836+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:48.335089+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:49.117138+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:31:49.889706+00:00", "trade", 6.1896, 27.0]
["2026-09-17T17:31:50.736067+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:50.897824+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:31:50.907305+00:00", "trade", 6.1999, 25.0]
["2026-09-17T17:31:51.139924+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:52.052097+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:52.052538+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:52.369920+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:31:53.803784+00:00", "trade", 6.1905, 40.0]
["2026-09-17T17:31:53.915479+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:31:54.060150+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:54.187469+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:54.425256+00:00", "trade", 6.1905, 100.0]
["2026-09-17T17:31:55.558929+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:31:55.929701+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:31:55.936809+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:31:55.936820+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:55.937477+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:55.979086+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:56.937698+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:31:56.939088+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:56.996855+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:31:57.058683+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:58.313100+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:31:58.389960+00:00", "trade", 6.1924, 9569.0]
["2026-09-17T17:31:58.390059+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:58.696594+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:31:59.262593+00:00", "trade", 6.1898, 72.0]
["2026-09-17T17:31:59.482970+00:00", "trade", 6.1964, 10.0]
["2026-09-17T17:31:59.987554+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:00.003973+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:00.122112+00:00", "trade", 6.1919, 81.0]
["2026-09-17T17:32:00.124166+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:32:00.148873+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:32:00.501343+00:00", "trade", 6.1964, 1.0]
["2026-09-17T17:32:00.539516+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:32:00.539594+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:00.540536+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:00.609305+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:01.548037+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:01.662456+00:00", "trade", 6.1964, 1.0]
["2026-09-17T17:32:02.511342+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:32:02.511355+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:02.521770+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:03.245626+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:03.259891+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:03.315909+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:03.563359+00:00", "trade", 6.1919, 89.0]
["2026-09-17T17:32:04.561867+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:04.620870+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.621057+00:00", "trade", 6.1905, 1000.0]
["2026-09-17T17:32:04.621165+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:32:04.621225+00:00", "trade", 6.19, 72.0]
["2026-09-17T17:32:04.621282+00:00", "trade", 6.19, 84.0]
["2026-09-17T17:32:04.622383+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:32:04.622386+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:32:04.622414+00:00", "trade", 6.19, 600.0]
["2026-09-17T17:32:04.622414+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622414+00:00", "trade", 6.19, 600.0]
["2026-09-17T17:32:04.622419+00:00", "trade", 6.19, 2900.0]
["2026-09-17T17:32:04.622419+00:00", "trade", 6.19, 1100.0]
["2026-09-17T17:32:04.622422+00:00", "trade", 6.19, 600.0]
["2026-09-17T17:32:04.622424+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622443+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:32:04.622449+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622467+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:04.622470+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622470+00:00", "trade", 6.19, 199.0]
["2026-09-17T17:32:04.622473+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622503+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:04.622506+00:00", "trade", 6.19, 700.0]
["2026-09-17T17:32:04.622506+00:00", "trade", 6.19, 800.0]
["2026-09-17T17:32:04.622509+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:04.622519+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622543+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:32:04.622544+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622544+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622545+00:00", "trade", 6.19, 162.0]
["2026-09-17T17:32:04.622545+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:32:04.622554+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622557+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:32:04.622561+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622561+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:04.622567+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622569+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:32:04.622572+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622575+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:32:04.622578+00:00", "trade", 6.19, 299.0]
["2026-09-17T17:32:04.622581+00:00", "trade", 6.19, 169.0]
["2026-09-17T17:32:04.622588+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622588+00:00", "trade", 6.19, 187.0]
["2026-09-17T17:32:04.622593+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:32:04.622600+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622603+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:04.622609+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622665+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622665+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622675+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622680+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622699+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622720+00:00", "trade", 6.19, 17.0]
["2026-09-17T17:32:04.622723+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:04.622775+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622804+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622810+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:32:04.622810+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:32:04.622813+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.622813+00:00", "trade", 6.19, 33.0]
["2026-09-17T17:32:04.622815+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622820+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622840+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622855+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622855+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622940+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.622940+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.623025+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.623044+00:00", "trade", 6.19, 625.0]
["2026-09-17T17:32:04.623061+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.623090+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.623106+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.623108+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.623136+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.623141+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.623144+00:00", "trade", 6.19, 431.0]
["2026-09-17T17:32:04.623336+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.624704+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.624779+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.625692+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.626148+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.626316+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:32:04.626815+00:00", "trade", 6.19, 7.0]
["2026-09-17T17:32:04.627020+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.627023+00:00", "trade", 6.19, 800.0]
["2026-09-17T17:32:04.627023+00:00", "trade", 6.19, 800.0]
["2026-09-17T17:32:04.627125+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:32:04.627624+00:00", "trade", 6.19, 59.0]
["2026-09-17T17:32:04.627626+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.627947+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.628062+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.628664+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.628904+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.628953+00:00", "trade", 6.19, 625.0]
["2026-09-17T17:32:04.629781+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.629826+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.629955+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:32:04.630052+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.630087+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.630427+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:32:04.630568+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:04.630568+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.630571+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:04.631952+00:00", "trade", 6.19, 77.0]
["2026-09-17T17:32:04.632583+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.632643+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.634003+00:00", "trade", 6.19, 7.0]
["2026-09-17T17:32:04.634114+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:32:04.643995+00:00", "trade", 6.19, 4.0]
["2026-09-17T17:32:04.648832+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.648990+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:32:04.648993+00:00", "trade", 6.19, 900.0]
["2026-09-17T17:32:04.648993+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:04.649112+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.649158+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.649950+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.656830+00:00", "trade", 6.19, 1300.0]
["2026-09-17T17:32:04.657272+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.663638+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:32:04.667421+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.670329+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:04.671240+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.671676+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.673165+00:00", "trade", 6.19, 61.0]
["2026-09-17T17:32:04.697929+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:04.746329+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:04.910328+00:00", "trade", 6.193, 2100.0]
["2026-09-17T17:32:04.911317+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:05.058513+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:05.064027+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:05.092990+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:05.131234+00:00", "trade", 6.1905, 41.0]
["2026-09-17T17:32:05.132549+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:05.293173+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:05.353490+00:00", "trade", 6.1922, 99.0]
["2026-09-17T17:32:05.475951+00:00", "trade", 6.1901, 10.0]
["2026-09-17T17:32:05.675404+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:05.893132+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:06.353552+00:00", "trade", 6.1905, 700.0]
["2026-09-17T17:32:06.455769+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:06.815934+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:07.034738+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:07.083461+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:07.086244+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:07.239114+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:07.239992+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:07.240034+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:07.521404+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:07.558168+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:07.559059+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:08.813863+00:00", "trade", 6.2, 11.0]
["2026-09-17T17:32:09.008757+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:09.009602+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:09.520957+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:09.558238+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:09.559584+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:09.562546+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:09.565322+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:09.582092+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:09.582102+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:09.582163+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:09.582233+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:10.153927+00:00", "trade", 6.19, 690.0]
["2026-09-17T17:32:10.153927+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:10.165279+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:10.217287+00:00", "trade", 6.195, 1262.0]
["2026-09-17T17:32:10.218797+00:00", "trade", 6.1926, 99.0]
["2026-09-17T17:32:10.219080+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:10.219085+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:10.295868+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:10.302670+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:10.302729+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:10.403709+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:10.993250+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:11.463429+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:32:11.578886+00:00", "trade", 6.1903, 45.0]
["2026-09-17T17:32:12.356315+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:12.356403+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:13.022712+00:00", "trade", 6.195, 8000.0]
["2026-09-17T17:32:13.023830+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:13.060151+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:13.060202+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:13.061204+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:13.065606+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:13.065633+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:13.065633+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:13.065635+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:13.066091+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:13.114777+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:13.192758+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:32:13.192758+00:00", "trade", 6.19, 98.0]
["2026-09-17T17:32:13.193730+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:13.257015+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:13.259454+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:32:13.260269+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:13.356698+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:13.366918+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:13.421783+00:00", "trade", 6.1926, 99.0]
["2026-09-17T17:32:13.532362+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:13.698773+00:00", "trade", 6.195, 851.0]
["2026-09-17T17:32:14.049787+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:14.106905+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:14.126136+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:14.149280+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:14.721895+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:14.721945+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:14.722502+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:14.723704+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:14.730947+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:14.943292+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:14.943578+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:15.101149+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:15.101164+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:15.101239+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:15.136518+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:15.137119+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:15.280335+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:15.280399+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:32:15.281046+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:15.281055+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:15.281166+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:15.890261+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:15.890312+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:16.790096+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:16.790578+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:16.848018+00:00", "trade", 6.195, 3.0]
["2026-09-17T17:32:16.848253+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:16.849237+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:16.849678+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:16.892210+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:16.892691+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:16.922070+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:32:16.926731+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:17.386971+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:17.440060+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:17.472910+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:17.710223+00:00", "trade", 6.19, 93.0]
["2026-09-17T17:32:17.710226+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:32:17.777683+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:17.839566+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.839666+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.882433+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.882443+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.882533+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.882849+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.883371+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.883371+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.883611+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.885932+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.886332+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.889615+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.889654+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:32:17.890091+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:17.890412+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:18.010025+00:00", "trade", 6.1907, 76.0]
["2026-09-17T17:32:18.139012+00:00", "trade", 6.19, 94.0]
["2026-09-17T17:32:18.139014+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:32:18.139135+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:18.139215+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:18.139937+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:18.140378+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:18.202084+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:18.204541+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:32:18.232377+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:18.416531+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:18.465965+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:18.920660+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:18.920756+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:18.973806+00:00", "trade", 6.1927, 99.0]
["2026-09-17T17:32:18.995271+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:18.995328+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:19.178398+00:00", "trade", 6.195, 3.0]
["2026-09-17T17:32:19.178488+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:32:19.199932+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:19.253640+00:00", "trade", 6.1927, 99.0]
["2026-09-17T17:32:19.502272+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:19.502459+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:32:19.620144+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:19.657262+00:00", "trade", 6.1927, 4.0]
["2026-09-17T17:32:19.657629+00:00", "trade", 6.1927, 1.0]
["2026-09-17T17:32:19.915857+00:00", "trade", 6.19, 30.0]
["2026-09-17T17:32:19.975396+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:20.042203+00:00", "trade", 6.1901, 99.0]
["2026-09-17T17:32:20.459767+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:20.460374+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:20.460850+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:20.460850+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:20.485599+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:20.562843+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:20.646038+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:20.647066+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:32:20.658533+00:00", "trade", 6.195, 11.0]
["2026-09-17T17:32:21.224367+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:21.276848+00:00", "trade", 6.1927, 99.0]
["2026-09-17T17:32:21.277660+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:21.610112+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:21.610187+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:21.610208+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:21.610699+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:21.703122+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:21.704051+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:21.757976+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:21.841683+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:21.897914+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:22.067791+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:22.068655+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:22.115690+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:22.189410+00:00", "trade", 6.195, 99.0]
["2026-09-17T17:32:22.314421+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:22.343777+00:00", "trade", 6.195, 42.0]
["2026-09-17T17:32:22.366520+00:00", "trade", 6.1928, 99.0]
["2026-09-17T17:32:22.937658+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:32:23.191400+00:00", "trade", 6.1927, 5.0]
["2026-09-17T17:32:23.624488+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:24.635972+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:32:25.239179+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:25.240057+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:32:25.952957+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:25.953433+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:25.983818+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:26.036011+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:26.041543+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:26.103792+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:26.104728+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:26.155611+00:00", "trade", 6.1928, 99.0]
["2026-09-17T17:32:26.265454+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:26.316916+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:26.403681+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:26.470104+00:00", "trade", 6.1901, 99.0]
["2026-09-17T17:32:26.536607+00:00", "trade", 6.19, 17.0]
["2026-09-17T17:32:26.542444+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:26.602713+00:00", "trade", 6.1928, 99.0]
["2026-09-17T17:32:26.670465+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:26.722296+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:26.827667+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:26.828783+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:32:26.880151+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:26.967212+00:00", "trade", 6.19, 54.0]
["2026-09-17T17:32:26.967215+00:00", "trade", 6.19, 45.0]
["2026-09-17T17:32:27.060437+00:00", "trade", 6.1928, 99.0]
["2026-09-17T17:32:27.121533+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:27.187757+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:32:27.579681+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:28.739303+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:28.822928+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:28.991793+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:32:28.992421+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:28.992421+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:28.992903+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:30.003976+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:30.020775+00:00", "trade", 6.195, 195.0]
["2026-09-17T17:32:30.350032+00:00", "trade", 6.195, 25.0]
["2026-09-17T17:32:30.404233+00:00", "trade", 6.1906, 100.0]
["2026-09-17T17:32:30.407613+00:00", "trade", 6.1906, 200.0]
["2026-09-17T17:32:31.914791+00:00", "trade", 6.191, 100.0]
["2026-09-17T17:32:32.297499+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:32.297935+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:32.340368+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:32.341709+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:32.399946+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:33.069708+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:33.070029+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:33.174929+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:33.196866+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:34.905902+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:35.426873+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:35.440400+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:35.872073+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:36.215386+00:00", "trade", 6.1918, 10.0]
["2026-09-17T17:32:37.008670+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:32:38.298156+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:32:38.298162+00:00", "trade", 6.2, 1.0]
["2026-09-17T17:32:39.728880+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:41.223527+00:00", "trade", 6.1914, 1.0]
["2026-09-17T17:32:41.230507+00:00", "trade", 6.1914, 25.0]
["2026-09-17T17:32:41.404480+00:00", "trade", 6.1907, 1.0]
["2026-09-17T17:32:41.811065+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:41.811536+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:42.281772+00:00", "trade", 6.2, 1.0]
["2026-09-17T17:32:42.282969+00:00", "trade", 6.195, 6.0]
["2026-09-17T17:32:42.325571+00:00", "trade", 6.1906, 100.0]
["2026-09-17T17:32:42.844436+00:00", "trade", 6.1975, 117.0]
["2026-09-17T17:32:42.845804+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:42.846285+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:42.967725+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:44.556920+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:44.680805+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:44.733882+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:32:44.815637+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:44.896109+00:00", "trade", 6.195, 99.0]
["2026-09-17T17:32:44.934204+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:45.805885+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:46.022938+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:32:46.108245+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:46.554684+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:46.651134+00:00", "trade", 6.195, 22.0]
["2026-09-17T17:32:46.905680+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:47.576174+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:32:47.576823+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:47.577304+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:47.717869+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:47.750255+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:32:48.165571+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:48.223917+00:00", "trade", 6.1918, 20.0]
["2026-09-17T17:32:48.494268+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:48.678997+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:32:48.700260+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:32:49.764071+00:00", "trade", 6.1964, 1.0]
["2026-09-17T17:32:50.433457+00:00", "trade", 6.1914, 100.0]
["2026-09-17T17:32:51.037256+00:00", "trade", 6.2, 20.0]
["2026-09-17T17:32:52.147109+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:52.996272+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:53.047652+00:00", "trade", 6.193, 99.0]
["2026-09-17T17:32:56.421400+00:00", "trade", 6.1907, 1.0]
["2026-09-17T17:32:56.575146+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:57.433272+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:32:57.495252+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:32:58.415387+00:00", "trade", 6.1977, 1.0]
["2026-09-17T17:32:58.419438+00:00", "trade", 6.195, 4.0]
["2026-09-17T17:32:58.419531+00:00", "trade", 6.195, 11.0]
["2026-09-17T17:32:58.419651+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:32:58.429911+00:00", "trade", 6.195, 3.0]
["2026-09-17T17:32:58.444183+00:00", "trade", 6.195, 7.0]
["2026-09-17T17:32:58.450908+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:32:58.721053+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:32:58.722085+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:59.181911+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:59.182352+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:32:59.283187+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:00.003999+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:01.443991+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:02.585113+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:33:03.280886+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:03.766919+00:00", "trade", 6.1909, 200.0]
["2026-09-17T17:33:04.769871+00:00", "trade", 6.1964, 16.0]
["2026-09-17T17:33:04.770232+00:00", "trade", 6.1964, 1.0]
["2026-09-17T17:33:04.857253+00:00", "trade", 6.1907, 100.0]
["2026-09-17T17:33:04.904381+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:33:05.486321+00:00", "trade", 6.1931, 7.0]
["2026-09-17T17:33:05.899697+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:05.900138+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:06.352673+00:00", "trade", 6.1931, 3.0]
["2026-09-17T17:33:07.565480+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:07.566928+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:07.625641+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:07.677049+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:33:07.747819+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:07.748300+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:07.830646+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:08.301856+00:00", "trade", 6.1915, 100.0]
["2026-09-17T17:33:08.495947+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:08.830814+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:09.408522+00:00", "trade", 6.1932, 17.0]
["2026-09-17T17:33:11.204580+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:33:11.302697+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:11.437618+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:12.688158+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:14.235265+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:14.448795+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:14.449276+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:14.476887+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:14.477363+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:14.481392+00:00", "trade", 6.195, 18.0]
["2026-09-17T17:33:14.523772+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:33:14.601790+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:14.602281+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:14.610220+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:14.927664+00:00", "trade", 6.1901, 100.0]
["2026-09-17T17:33:15.946292+00:00", "trade", 6.1903, 46.0]
["2026-09-17T17:33:16.712131+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:16.716652+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:16.717093+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:16.717173+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:16.718091+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:16.718933+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:17.097299+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:17.250148+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:17.884460+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:33:17.914681+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:17.927326+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:18.035920+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:18.067535+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:18.177732+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:18.574878+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:18.695656+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:18.750330+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:18.750339+00:00", "trade", 6.195, 15.0]
["2026-09-17T17:33:18.750378+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:18.750387+00:00", "trade", 6.195, 15.0]
["2026-09-17T17:33:18.750414+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:18.750423+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:33:18.750439+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:33:18.750454+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:18.750466+00:00", "trade", 6.195, 15.0]
["2026-09-17T17:33:18.750475+00:00", "trade", 6.195, 15.0]
["2026-09-17T17:33:18.750490+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:18.750733+00:00", "trade", 6.195, 7825.0]
["2026-09-17T17:33:18.768208+00:00", "trade", 6.195, 15.0]
["2026-09-17T17:33:19.115749+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:19.168470+00:00", "trade", 6.1928, 99.0]
["2026-09-17T17:33:20.178988+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:33:20.178988+00:00", "trade", 6.195, 200.0]
["2026-09-17T17:33:21.293389+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:33:22.461392+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:33:23.241717+00:00", "trade", 6.1915, 82.0]
["2026-09-17T17:33:23.761785+00:00", "trade", 6.1964, 100.0]
["2026-09-17T17:33:23.769468+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:33:24.543118+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:33:24.543479+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:33:26.388569+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:33:26.389557+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:26.389576+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:33:26.389718+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:26.389763+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:33:26.390194+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:26.396502+00:00", "trade", 6.194, 12.0]
["2026-09-17T17:33:26.410457+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:27.243319+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:27.264321+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:27.267163+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:27.299709+00:00", "trade", 6.193, 99.0]
["2026-09-17T17:33:27.504518+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:28.192422+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:28.293778+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:28.444186+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:28.586631+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:28.901838+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:28.951433+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:33:29.026894+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:29.027897+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:29.244688+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:29.245124+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:29.346521+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:29.830634+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:30.004022+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:30.139093+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:30.619704+00:00", "trade", 6.195, 500.0]
["2026-09-17T17:33:30.621076+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:30.766378+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:31.201398+00:00", "trade", 6.1943, 26.0]
["2026-09-17T17:33:31.271161+00:00", "trade", 6.195, 6.0]
["2026-09-17T17:33:32.316827+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:34.888065+00:00", "trade", 6.195, 7.0]
["2026-09-17T17:33:35.776351+00:00", "trade", 6.195, 25.0]
["2026-09-17T17:33:37.628317+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:37.628382+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:37.667986+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:33:37.668984+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:37.668984+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:37.669019+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:37.669460+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:37.694590+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:39.192356+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:33:39.193761+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:39.241481+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:39.242051+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:39.276142+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:39.292320+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:33:39.295393+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:39.376854+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:39.434829+00:00", "trade", 6.193, 99.0]
["2026-09-17T17:33:39.744257+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:39.930355+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:39.993255+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:40.124623+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:40.796545+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:33:40.890152+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:41.049438+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:41.100530+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:33:41.176304+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:41.229540+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:33:41.302364+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:41.336114+00:00", "trade", 6.1908, 3.0]
["2026-09-17T17:33:41.626987+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:42.077565+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:42.202417+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:43.808489+00:00", "trade", 6.2, 15.0]
["2026-09-17T17:33:45.870760+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:46.190742+00:00", "trade", 6.1943, 2.0]
["2026-09-17T17:33:46.424432+00:00", "trade", 6.195, 187.0]
["2026-09-17T17:33:46.693139+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:46.694036+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:46.704160+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:46.704200+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:46.877338+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:47.460399+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:47.495517+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:33:47.496538+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:47.518110+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:33:47.932280+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:48.346292+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:48.601094+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:49.922965+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:33:51.156129+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:51.156600+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:51.199370+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:51.239834+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:51.268451+00:00", "trade", 6.1901, 99.0]
["2026-09-17T17:33:51.344328+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:33:51.394677+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:33:52.903857+00:00", "trade", 6.1913, 73.0]
["2026-09-17T17:33:52.909897+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:52.982119+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:52.982600+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:53.983965+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:53.984000+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:54.115960+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:54.214448+00:00", "trade", 6.195, 6.0]
["2026-09-17T17:33:54.811457+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:33:54.811463+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:33:54.811593+00:00", "trade", 6.195, 90.0]
["2026-09-17T17:33:55.060817+00:00", "trade", 6.1999, 16.0]
["2026-09-17T17:33:55.461443+00:00", "trade", 6.1911, 100.0]
["2026-09-17T17:33:56.318025+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:33:56.546419+00:00", "trade", 6.195, 50.0]
["2026-09-17T17:33:56.556442+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:33:57.210175+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:33:57.222934+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:33:57.222934+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:33:57.222937+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:33:57.222937+00:00", "trade", 6.19, 600.0]
["2026-09-17T17:33:57.230341+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:33:58.049931+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:00.004039+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:00.067870+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:00.160827+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:00.987559+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:02.083920+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:34:02.095248+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:34:02.256815+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:02.947072+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:34:02.947125+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:02.947997+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:02.948037+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:03.880447+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:03.932549+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:03.956561+00:00", "trade", 6.1901, 4000.0]
["2026-09-17T17:34:03.957566+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:04.004503+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:04.070641+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:04.136576+00:00", "trade", 6.195, 1305.0]
["2026-09-17T17:34:04.334048+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:04.770468+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:05.095417+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:05.176002+00:00", "trade", 6.1906, 100.0]
["2026-09-17T17:34:06.704681+00:00", "trade", 6.195, 4594.0]
["2026-09-17T17:34:06.705261+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:06.705309+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:06.706139+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:34:06.707219+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:06.708258+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:07.348415+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:34:08.722490+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:08.953936+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:34:09.320170+00:00", "trade", 6.1986, 1.0]
["2026-09-17T17:34:10.061968+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:34:10.062031+00:00", "trade", 6.195, 1315.0]
["2026-09-17T17:34:11.063133+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:34:11.403093+00:00", "trade", 6.195, 3.0]
["2026-09-17T17:34:11.783559+00:00", "trade", 6.19, 3097.0]
["2026-09-17T17:34:12.210294+00:00", "trade", 6.1933, 10.0]
["2026-09-17T17:34:12.262293+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:12.417241+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:12.473261+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:12.757146+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:12.830210+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:13.167648+00:00", "trade", 6.1933, 1.0]
["2026-09-17T17:34:13.304086+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:13.357144+00:00", "trade", 6.1927, 99.0]
["2026-09-17T17:34:13.894263+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:34:13.894266+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:34:13.894266+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:34:13.895237+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:13.895237+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:13.895478+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:13.895954+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:13.896876+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:14.264717+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:14.636608+00:00", "trade", 6.1932, 10.0]
["2026-09-17T17:34:17.207994+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:34:17.221305+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:17.297586+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:17.342116+00:00", "trade", 6.1901, 99.0]
["2026-09-17T17:34:17.425036+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:17.498844+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:17.919149+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:34:18.066833+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.112046+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.358811+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:18.359646+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.369093+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:34:18.369093+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:34:18.369096+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:34:18.369124+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.369164+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.384129+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.384184+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.384731+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.409395+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:18.530301+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:18.609028+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:18.661866+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.703922+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:18.704517+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.756490+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:18.826754+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.831630+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.879254+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:18.925028+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:19.016751+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:34:19.017338+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:19.582003+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:19.608536+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:19.685800+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:19.903308+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:20.334450+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:20.383847+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:34:20.446647+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:21.141122+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:21.191697+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:22.736030+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:22.776613+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:22.827918+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:22.952947+00:00", "trade", 6.195, 470.0]
["2026-09-17T17:34:23.076508+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:34:23.077458+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:23.078260+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:23.079248+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:23.079298+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:23.517626+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:23.870157+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:23.979487+00:00", "trade", 6.1925, 26.0]
["2026-09-17T17:34:25.716692+00:00", "trade", 6.1908, 100.0]
["2026-09-17T17:34:25.990998+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:26.059827+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:27.234485+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:34:27.711206+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:27.749016+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:28.072206+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:28.520706+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:28.521711+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:28.586100+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:34:28.586691+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:29.399354+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:29.451684+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:29.532006+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:29.585061+00:00", "trade", 6.1926, 99.0]
["2026-09-17T17:34:29.896676+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:29.897117+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:30.004047+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:30.393579+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:34:30.394601+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:34:32.312180+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:32.360781+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:32.362159+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:32.413211+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:32.460749+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:32.486495+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:32.561996+00:00", "trade", 6.1926, 99.0]
["2026-09-17T17:34:33.561866+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:33.697449+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:33.799267+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:34.166684+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:34.169920+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:34:34.191611+00:00", "trade", 6.195, 8.0]
["2026-09-17T17:34:34.218612+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:34.413304+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:34.430963+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:34.431769+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:34.432631+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:34.551148+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:35.045173+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:35.097308+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:35.102852+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:35.938187+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:35.939079+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:36.111455+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:36.415988+00:00", "trade", 6.2, 4500.0]
["2026-09-17T17:34:36.416556+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:36.465092+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:36.468450+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:36.534432+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:36.742782+00:00", "trade", 6.1908, 100.0]
["2026-09-17T17:34:38.832667+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:34:38.897222+00:00", "trade", 6.1901, 3500.0]
["2026-09-17T17:34:38.938333+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:39.361606+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:34:39.658389+00:00", "trade", 6.1914, 1007.0]
["2026-09-17T17:34:39.740067+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:39.771560+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:39.822225+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:40.038243+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:40.176417+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:40.499688+00:00", "trade", 6.1911, 100.0]
["2026-09-17T17:34:40.823343+00:00", "trade", 6.19, 4.0]
["2026-09-17T17:34:41.378399+00:00", "trade", 6.1913, 2.0]
["2026-09-17T17:34:43.084029+00:00", "trade", 6.1915, 80.0]
["2026-09-17T17:34:43.086534+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:34:43.093020+00:00", "trade", 6.1986, 1.0]
["2026-09-17T17:34:43.537768+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:43.537904+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:43.542069+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:43.641394+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:43.721418+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:34:43.765185+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:43.793346+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:43.809741+00:00", "trade", 6.1964, 100.0]
["2026-09-17T17:34:43.848088+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:44.210340+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:44.559803+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:44.559903+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:44.560444+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:45.425670+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:45.477123+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:45.944947+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:34:46.559250+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:46.623516+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:46.663338+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:46.663965+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:46.676773+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:47.171609+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:47.196007+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:47.196152+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:47.197100+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:47.283565+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:47.495801+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:47.515282+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:47.546487+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:34:47.615757+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:47.636080+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:47.641683+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:47.643311+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:34:47.650916+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:34:47.743877+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:47.744799+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:48.143283+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:48.421643+00:00", "trade", 6.1909, 81.0]
["2026-09-17T17:34:48.536009+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:48.781829+00:00", "trade", 6.191, 82.0]
["2026-09-17T17:34:49.234041+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:49.344194+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:50.330395+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:50.384590+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:34:50.386917+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:34:50.602045+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:50.602486+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:50.709240+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:34:51.214524+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:51.470097+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:51.471050+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:54.165881+00:00", "trade", 6.191, 100.0]
["2026-09-17T17:34:54.167287+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:54.288841+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:56.262054+00:00", "trade", 6.1985, 166.0]
["2026-09-17T17:34:59.333125+00:00", "trade", 6.192, 1.0]
["2026-09-17T17:34:59.452641+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:34:59.453603+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:00.004070+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:00.355657+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:00.633865+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:01.071167+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:01.395795+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:01.501966+00:00", "trade", 6.195, 15.0]
["2026-09-17T17:35:01.876309+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:01.934343+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:01.934999+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:02.196774+00:00", "trade", 6.1934, 300.0]
["2026-09-17T17:35:03.517969+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:03.910970+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:03.911908+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:04.027739+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:35:04.028651+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:05.439557+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:35:05.881449+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:05.882411+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:05.927270+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:05.984166+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:35:06.006091+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:06.037010+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:06.078137+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:06.081661+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:35:06.144282+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:06.764131+00:00", "trade", 6.1933, 23.0]
["2026-09-17T17:35:07.313450+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:07.752566+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:08.226355+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:08.528671+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:08.565701+00:00", "trade", 6.1901, 10.0]
["2026-09-17T17:35:08.566364+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:08.581906+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:35:08.649643+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:08.702803+00:00", "trade", 6.191, 100.0]
["2026-09-17T17:35:08.703958+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:35:08.947086+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:08.961937+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:09.022305+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:09.080437+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:35:09.108334+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:11.187075+00:00", "trade", 6.19, 4.0]
["2026-09-17T17:35:11.492608+00:00", "trade", 6.1931, 72.0]
["2026-09-17T17:35:11.607633+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:11.608250+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:11.622193+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:11.681093+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:12.223160+00:00", "trade", 6.1936, 10.0]
["2026-09-17T17:35:12.521751+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:12.842700+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:12.847637+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:13.088471+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:13.089032+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:13.276082+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:13.276694+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:13.321631+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:13.332349+00:00", "trade", 6.1927, 99.0]
["2026-09-17T17:35:13.398148+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:13.722140+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:13.892255+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:14.177241+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:14.255969+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:35:15.378340+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:15.603887+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:15.604053+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:16.194845+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:16.195281+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:16.745090+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:16.833733+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:16.835090+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:16.951487+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:18.688566+00:00", "trade", 6.191, 28.0]
["2026-09-17T17:35:18.689811+00:00", "trade", 6.19, 22.0]
["2026-09-17T17:35:18.691245+00:00", "trade", 6.2, 182.0]
["2026-09-17T17:35:18.995272+00:00", "trade", 6.194, 28.0]
["2026-09-17T17:35:19.416768+00:00", "trade", 6.195, 3.0]
["2026-09-17T17:35:19.416774+00:00", "trade", 6.2, 3.0]
["2026-09-17T17:35:20.854719+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:21.450702+00:00", "trade", 6.195, 7.0]
["2026-09-17T17:35:21.450708+00:00", "trade", 6.2, 7.0]
["2026-09-17T17:35:21.450729+00:00", "trade", 6.2, 8.0]
["2026-09-17T17:35:21.450738+00:00", "trade", 6.195, 8.0]
["2026-09-17T17:35:23.019674+00:00", "trade", 6.1948, 1000.0]
["2026-09-17T17:35:23.054143+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:23.193287+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:35:23.364372+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:24.138065+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:24.139142+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:24.215815+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:24.260106+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:24.344572+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:25.028511+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:25.797167+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:27.062492+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:27.063894+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:27.129678+00:00", "trade", 6.195, 600.0]
["2026-09-17T17:35:27.177454+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:27.587473+00:00", "trade", 6.195, 161.0]
["2026-09-17T17:35:27.614105+00:00", "trade", 6.195, 1000.0]
["2026-09-17T17:35:27.626172+00:00", "trade", 6.195, 1000.0]
["2026-09-17T17:35:27.704229+00:00", "trade", 6.195, 239.0]
["2026-09-17T17:35:27.708205+00:00", "trade", 6.195, 8.0]
["2026-09-17T17:35:27.710060+00:00", "trade", 6.195, 63.0]
["2026-09-17T17:35:27.710228+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:28.721393+00:00", "trade", 6.195, 15.0]
["2026-09-17T17:35:28.722097+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:35:30.004087+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:30.103687+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:30.105584+00:00", "trade", 6.195, 20.0]
["2026-09-17T17:35:30.156258+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:35:30.159725+00:00", "trade", 6.191, 55.0]
["2026-09-17T17:35:30.470884+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:30.479260+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:30.531061+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:35:30.864276+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:31.083759+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:33.090292+00:00", "trade", 6.191, 100.0]
["2026-09-17T17:35:33.091697+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:33.096258+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:33.166801+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:33.197344+00:00", "trade", 6.19, 9916.0]
["2026-09-17T17:35:33.198093+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:35:33.198150+00:00", "trade", 6.19, 72.0]
["2026-09-17T17:35:33.230231+00:00", "trade", 6.195, 7.0]
["2026-09-17T17:35:33.734803+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:33.743975+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:33.753811+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:33.772464+00:00", "trade", 6.1905, 20.0]
["2026-09-17T17:35:33.801092+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:35:34.544307+00:00", "trade", 6.1911, 100.0]
["2026-09-17T17:35:34.790810+00:00", "trade", 6.2, 5.0]
["2026-09-17T17:35:34.790837+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:35:35.732689+00:00", "trade", 6.1964, 5.0]
["2026-09-17T17:35:35.832732+00:00", "trade", 6.1986, 150.0]
["2026-09-17T17:35:37.540904+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:37.733788+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:35:37.922263+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:38.023579+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:38.028541+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:38.442542+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:38.644119+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:35:39.302074+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:39.361767+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:39.457886+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:39.458166+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:39.537270+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:41.001497+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:41.412396+00:00", "trade", 6.191, 1.0]
["2026-09-17T17:35:41.413193+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:41.415478+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:41.517957+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:41.564351+00:00", "trade", 6.195, 50.0]
["2026-09-17T17:35:41.565632+00:00", "trade", 6.19, 29.0]
["2026-09-17T17:35:41.885324+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:41.937585+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:35:42.228693+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:42.556092+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:35:43.246314+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:43.347568+00:00", "trade", 6.195, 30.0]
["2026-09-17T17:35:43.350924+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:35:43.483750+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:43.485272+00:00", "trade", 6.195, 108.0]
["2026-09-17T17:35:43.581427+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:43.768180+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:43.819582+00:00", "trade", 6.1903, 99.0]
["2026-09-17T17:35:45.487841+00:00", "trade", 6.195, 347.0]
["2026-09-17T17:35:45.797871+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:47.894045+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:47.895062+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:47.896130+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:47.896305+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:47.935552+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:47.993388+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:35:48.647254+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:48.654050+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:48.654671+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:48.753702+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:48.789277+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:49.196729+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:35:49.246611+00:00", "trade", 6.1918, 76.0]
["2026-09-17T17:35:49.248142+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:35:49.519471+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:49.522473+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:49.563729+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:35:49.637546+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:49.776559+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:49.806365+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:49.910242+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:50.111547+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:50.111988+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:50.113266+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:50.354540+00:00", "trade", 6.1911, 100.0]
["2026-09-17T17:35:50.357743+00:00", "trade", 6.1911, 100.0]
["2026-09-17T17:35:50.538248+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:50.571818+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:50.767278+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:50.767319+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:50.867993+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:35:52.048457+00:00", "trade", 6.1918, 10.0]
["2026-09-17T17:35:53.558032+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:35:58.110188+00:00", "trade", 6.195, 7.0]
["2026-09-17T17:35:59.044372+00:00", "trade", 6.195, 20.0]
["2026-09-17T17:36:00.004115+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:00.335461+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:00.424019+00:00", "trade", 6.195, 1255.0]
["2026-09-17T17:36:01.003412+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:36:02.004575+00:00", "trade", 6.195, 29.0]
["2026-09-17T17:36:02.005973+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:03.702184+00:00", "trade", 6.192, 45.0]
["2026-09-17T17:36:03.842971+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:04.555930+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:36:04.915558+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:05.040361+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:05.299923+00:00", "trade", 6.1914, 100.0]
["2026-09-17T17:36:05.571912+00:00", "trade", 6.19, 30.0]
["2026-09-17T17:36:05.674887+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:05.783481+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:05.878512+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:06.009412+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:06.061030+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:36:06.532886+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:06.857119+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:36:06.857119+00:00", "trade", 6.195, 200.0]
["2026-09-17T17:36:06.857274+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:06.892613+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:07.187053+00:00", "trade", 6.1925, 46.0]
["2026-09-17T17:36:07.887071+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.267407+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.267473+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.403547+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.403732+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.486730+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.715059+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.752849+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.752859+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.752914+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.756482+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.957035+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.977900+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:08.977940+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:09.006708+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:09.223125+00:00", "trade", 6.1914, 10.0]
["2026-09-17T17:36:09.794149+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:09.794214+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:10.015998+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:10.023475+00:00", "trade", 6.1912, 100.0]
["2026-09-17T17:36:10.215658+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:10.215713+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:10.409364+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:10.708121+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:10.802057+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:10.810582+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:10.857241+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:10.858625+00:00", "trade", 6.1928, 99.0]
["2026-09-17T17:36:10.898139+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:11.268997+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:11.390186+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:11.997861+00:00", "trade", 6.193, 39.0]
["2026-09-17T17:36:12.233893+00:00", "trade", 6.192, 10.0]
["2026-09-17T17:36:12.267988+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:12.424707+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:12.777369+00:00", "trade", 6.192, 27.0]
["2026-09-17T17:36:12.940007+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:13.016148+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:13.519838+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:13.520981+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:13.628582+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:14.254633+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:14.260502+00:00", "trade", 6.195, 11.0]
["2026-09-17T17:36:14.525338+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:14.525403+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:14.696015+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:14.984040+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:36:14.985429+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:15.095546+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:15.526483+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:15.526914+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:15.791863+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:15.888101+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:15.890645+00:00", "trade", 6.1902, 99.0]
["2026-09-17T17:36:16.527091+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:17.030748+00:00", "trade", 6.192, 1.0]
["2026-09-17T17:36:17.915158+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:18.459419+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:18.723117+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:18.724084+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:18.982246+00:00", "trade", 6.1952, 10.0]
["2026-09-17T17:36:18.983452+00:00", "trade", 6.19, 21.0]
["2026-09-17T17:36:19.796784+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:19.890944+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:19.910010+00:00", "trade", 6.193, 47.0]
["2026-09-17T17:36:20.061971+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:20.070710+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:36:20.070772+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:20.556102+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:36:20.599842+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:20.599897+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:20.600121+00:00", "trade", 6.2, 100.0]
["2026-09-17T17:36:20.600133+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:36:20.600151+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:20.600160+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:20.600178+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:20.600184+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:20.600205+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:20.600214+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:20.600247+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:20.600253+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:20.600262+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:20.600278+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:20.600557+00:00", "trade", 6.195, 2850.0]
["2026-09-17T17:36:20.600860+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:20.678840+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.321090+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.321576+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.322033+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.322474+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.434606+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.450012+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.639674+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.687769+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.807930+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.828855+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:21.958894+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:22.000233+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:22.106386+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:22.579302+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:22.656722+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:22.785619+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:22.837201+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:36:22.993107+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:36:23.192785+00:00", "trade", 6.19, 170.0]
["2026-09-17T17:36:23.373721+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:36:24.825215+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:36:25.329147+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:25.368355+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:25.368411+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:25.436929+00:00", "trade", 6.1901, 99.0]
["2026-09-17T17:36:25.519766+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:25.546069+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:25.561826+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:25.627618+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:25.857093+00:00", "trade", 6.1999, 500.0]
["2026-09-17T17:36:25.858353+00:00", "trade", 6.195, 25.0]
["2026-09-17T17:36:25.858413+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:26.075800+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:26.260302+00:00", "trade", 6.1924, 20.0]
["2026-09-17T17:36:26.355958+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:26.508606+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:26.509413+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:27.111923+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:27.447453+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:27.454618+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:28.069469+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:28.182007+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:28.182960+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:28.469102+00:00", "trade", 6.1964, 1.0]
["2026-09-17T17:36:28.540597+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:28.639432+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:28.987220+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:29.091128+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:29.092015+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:29.715165+00:00", "trade", 6.195, 64.0]
["2026-09-17T17:36:29.725744+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:36:29.740392+00:00", "trade", 6.195, 8.0]
["2026-09-17T17:36:30.004137+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:30.922297+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:30.974739+00:00", "trade", 6.1924, 99.0]
["2026-09-17T17:36:31.456888+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:31.489405+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:31.509936+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:31.510435+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:31.561883+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:31.561948+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:36:31.958648+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:32.411390+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:32.426297+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:32.496863+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:36:32.622825+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:32.965291+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:33.311049+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:33.311058+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:33.311073+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:33.311091+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:33.311242+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:33.405735+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:33.585233+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:34.158131+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:34.208579+00:00", "trade", 6.1928, 99.0]
["2026-09-17T17:36:34.624915+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:36:35.556230+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:36:35.557457+00:00", "trade", 6.19, 26.0]
["2026-09-17T17:36:37.858352+00:00", "trade", 6.195, 20.0]
["2026-09-17T17:36:38.323770+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:36:39.064666+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:39.090915+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:40.782066+00:00", "trade", 6.1912, 81.0]
["2026-09-17T17:36:41.342399+00:00", "trade", 6.1923, 3.0]
["2026-09-17T17:36:41.943603+00:00", "trade", 6.1904, 200.0]
["2026-09-17T17:36:41.944812+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:36:42.544365+00:00", "trade", 6.1999, 50.0]
["2026-09-17T17:36:42.686030+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:42.687393+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:43.806504+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:43.848288+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:44.251871+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:44.252921+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:36:44.866984+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:44.949767+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:45.044550+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:45.099666+00:00", "trade", 6.1928, 99.0]
["2026-09-17T17:36:45.485262+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:45.493547+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:45.493983+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:47.188703+00:00", "trade", 6.195, 88.0]
["2026-09-17T17:36:47.532410+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:36:47.532410+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:36:47.533331+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:49.136098+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:49.136203+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:49.136292+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:36:49.136770+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:49.215269+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:36:49.218996+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:49.268441+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:36:49.316628+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:51.879717+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:54.189699+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:36:54.192397+00:00", "trade", 6.195, 2.0]
["2026-09-17T17:36:54.524894+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:54.913349+00:00", "trade", 6.1901, 235.0]
["2026-09-17T17:36:55.468867+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:55.497997+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:36:56.344413+00:00", "trade", 6.1925, 1.0]
["2026-09-17T17:36:58.638168+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:36:59.537575+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:36:59.757702+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:36:59.757703+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:00.004155+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:00.613366+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:37:00.665396+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:37:00.873345+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:01.945975+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:01.946030+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:01.990586+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:02.563000+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:37:02.564012+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:02.564493+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:02.565215+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:02.596986+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:02.613153+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:37:02.617451+00:00", "trade", 6.1927, 99.0]
["2026-09-17T17:37:02.981948+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.019244+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:37:03.019244+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:37:03.019262+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:37:03.019262+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:37:03.019265+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:37:03.019292+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:03.019332+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.019382+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.026864+00:00", "trade", 6.19, 51.0]
["2026-09-17T17:37:03.026864+00:00", "trade", 6.19, 49.0]
["2026-09-17T17:37:03.027276+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.027285+00:00", "trade", 6.19, 26.0]
["2026-09-17T17:37:03.027288+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:37:03.027296+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.027296+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.027297+00:00", "trade", 6.19, 61.0]
["2026-09-17T17:37:03.027300+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:03.027303+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:03.027309+00:00", "trade", 6.19, 162.0]
["2026-09-17T17:37:03.027312+00:00", "trade", 6.19, 646.0]
["2026-09-17T17:37:03.027351+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.027486+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.027551+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.036848+00:00", "trade", 6.19, 50.0]
["2026-09-17T17:37:03.036848+00:00", "trade", 6.19, 50.0]
["2026-09-17T17:37:03.037315+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.040773+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.042347+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.146600+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:03.598363+00:00", "trade", 6.1927, 26.0]
["2026-09-17T17:37:03.853337+00:00", "trade", 6.195, 6.0]
["2026-09-17T17:37:04.348312+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:05.037820+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:37:05.092135+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:37:05.266905+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:37:05.266920+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:37:05.267053+00:00", "trade", 6.195, 40.0]
["2026-09-17T17:37:06.556136+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:37:06.843525+00:00", "trade", 6.19, 9.0]
["2026-09-17T17:37:09.440206+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:09.441033+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:09.443689+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:09.981968+00:00", "trade", 6.1918, 200.0]
["2026-09-17T17:37:09.984332+00:00", "trade", 6.195, 1.0]
["2026-09-17T17:37:11.389760+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:11.997200+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:12.244804+00:00", "trade", 6.1926, 10.0]
["2026-09-17T17:37:12.368522+00:00", "trade", 6.195, 200.0]
["2026-09-17T17:37:12.995163+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:12.995685+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:13.475217+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:13.475277+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:13.951769+00:00", "trade", 6.195, 25.0]
["2026-09-17T17:37:15.137319+00:00", "trade", 6.1929, 100.0]
["2026-09-17T17:37:16.161791+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:16.234574+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:16.471253+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:17.828366+00:00", "trade", 6.19, 254.0]
["2026-09-17T17:37:17.828366+00:00", "trade", 6.19, 46.0]
["2026-09-17T17:37:17.829017+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:18.066632+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:37:18.067210+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:18.422050+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:18.694649+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:19.473491+00:00", "trade", 6.19, 164.0]
["2026-09-17T17:37:19.474270+00:00", "trade", 6.195, 164.0]
["2026-09-17T17:37:19.560456+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:19.897289+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:19.909043+00:00", "trade", 6.195, 10.0]
["2026-09-17T17:37:21.663394+00:00", "trade", 6.193, 200.0]
["2026-09-17T17:37:22.210559+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:22.356470+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:37:22.357685+00:00", "trade", 6.19, 35.0]
["2026-09-17T17:37:22.357885+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:22.359524+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:22.407986+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:37:22.432828+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:22.555999+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:37:22.556080+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:37:25.944635+00:00", "trade", 6.2, 10.0]
["2026-09-17T17:37:28.069384+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:28.864016+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:37:28.865267+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:37:28.865841+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:28.866317+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:28.957429+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:29.168392+00:00", "trade", 6.195, 6.0]
["2026-09-17T17:37:30.004182+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:30.355418+00:00", "trade", 6.1916, 72.0]
["2026-09-17T17:37:30.790473+00:00", "trade", 6.1916, 10.0]
["2026-09-17T17:37:32.761390+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:32.864387+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:37:32.917130+00:00", "trade", 6.1933, 99.0]
["2026-09-17T17:37:34.258396+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:34.296366+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:34.828980+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:35.290115+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:37:35.290166+00:00", "trade", 6.19, 14.0]
["2026-09-17T17:37:35.291707+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:35.296533+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:37:35.296563+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:35.348809+00:00", "trade", 6.19, 625.0]
["2026-09-17T17:37:35.717562+00:00", "trade", 6.195, 28.0]
["2026-09-17T17:37:37.387945+00:00", "trade", 6.19, 97.0]
["2026-09-17T17:37:37.387969+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:37:37.387988+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.387990+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:37:37.387997+00:00", "trade", 6.19, 51.0]
["2026-09-17T17:37:37.387997+00:00", "trade", 6.19, 3.0]
["2026-09-17T17:37:37.388000+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:37:37.388000+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:37:37.388002+00:00", "trade", 6.19, 40.0]
["2026-09-17T17:37:37.388007+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:37:37.388007+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388007+00:00", "trade", 6.19, 50.0]
["2026-09-17T17:37:37.388011+00:00", "trade", 6.19, 7.0]
["2026-09-17T17:37:37.388011+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388014+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:37:37.388017+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388038+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:37:37.388041+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:37:37.388044+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388047+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:37:37.388047+00:00", "trade", 6.19, 33.0]
["2026-09-17T17:37:37.388056+00:00", "trade", 6.19, 800.0]
["2026-09-17T17:37:37.388060+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:37:37.388060+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388063+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:37:37.388063+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388069+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388069+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:37:37.388071+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388074+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:37:37.388080+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388080+00:00", "trade", 6.19, 49.0]
["2026-09-17T17:37:37.388081+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388087+00:00", "trade", 6.19, 800.0]
["2026-09-17T17:37:37.388087+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388087+00:00", "trade", 6.19, 1500.0]
["2026-09-17T17:37:37.388090+00:00", "trade", 6.19, 180.0]
["2026-09-17T17:37:37.388090+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:37:37.388095+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388095+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388095+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388099+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388099+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388102+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388105+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388105+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388108+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388108+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388108+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:37:37.388120+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388125+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388156+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388156+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388191+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388195+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:37:37.388196+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388198+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:37:37.388201+00:00", "trade", 6.19, 162.0]
["2026-09-17T17:37:37.388206+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388211+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388211+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388216+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388231+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388236+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388236+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388236+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388240+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:37:37.388252+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:37:37.388261+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388266+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388271+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388276+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388294+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:37:37.388296+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388311+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388316+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388321+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:37:37.388331+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388416+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388416+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388476+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388556+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388556+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388561+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388561+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388582+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388607+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388667+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.388752+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.389250+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:37:37.389955+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.390173+00:00", "trade", 6.19, 273.0]
["2026-09-17T17:37:37.390240+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.390341+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.390391+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.390492+00:00", "trade", 6.185, 6.0]
["2026-09-17T17:37:37.392784+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:37:37.396197+00:00", "trade", 6.185, 900.0]
["2026-09-17T17:37:37.401953+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.410060+00:00", "trade", 6.1899, 3231.0]
["2026-09-17T17:37:37.412138+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:37:37.415797+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:37:37.417226+00:00", "trade", 6.185, 15.0]
["2026-09-17T17:37:37.472211+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.489607+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:37.776723+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:37:37.776738+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:37:37.901875+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:37:38.323538+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:38.608540+00:00", "trade", 6.1865, 12.0]
["2026-09-17T17:37:38.863740+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:37:38.890434+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:38.899793+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:37:38.923568+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:37:39.164631+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:37:39.638773+00:00", "trade", 6.1858, 4000.0]
["2026-09-17T17:37:39.932200+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:40.021027+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:40.021142+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:40.021189+00:00", "trade", 6.185, 40.0]
["2026-09-17T17:37:40.021189+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:37:40.021191+00:00", "trade", 6.185, 28.0]
["2026-09-17T17:37:40.021224+00:00", "trade", 6.185, 75.0]
["2026-09-17T17:37:40.106856+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:41.376399+00:00", "trade", 6.1922, 3.0]
["2026-09-17T17:37:42.726715+00:00", "trade", 6.1857, 10.0]
["2026-09-17T17:37:43.605663+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:37:44.829903+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:37:45.703773+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:37:45.704137+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:37:46.475940+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:37:47.290532+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:47.360554+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:47.608028+00:00", "trade", 6.1922, 24.0]
["2026-09-17T17:37:47.609236+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:47.981049+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:37:49.004928+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:37:50.660660+00:00", "trade", 6.1899, 17.0]
["2026-09-17T17:37:50.982062+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:37:51.826864+00:00", "trade", 6.1899, 10.0]
["2026-09-17T17:37:52.518142+00:00", "trade", 6.185, 57.0]
["2026-09-17T17:37:52.669417+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:37:54.138488+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:55.383349+00:00", "trade", 6.1891, 26.0]
["2026-09-17T17:37:55.502456+00:00", "trade", 6.1911, 82.0]
["2026-09-17T17:37:55.504949+00:00", "trade", 6.1911, 3.0]
["2026-09-17T17:37:55.604763+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:37:55.811178+00:00", "trade", 6.18, 80.0]
["2026-09-17T17:37:57.172606+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:57.183214+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:37:57.746593+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:37:57.783218+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:37:58.112436+00:00", "trade", 6.1905, 1.0]
["2026-09-17T17:37:58.617648+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:37:58.618902+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:37:58.619047+00:00", "trade", 6.18, 16.0]
["2026-09-17T17:38:00.004205+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:00.126408+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:00.907341+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:38:00.951802+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:38:01.715101+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:03.095055+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:04.354733+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:04.556839+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:04.762539+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:04.763796+00:00", "trade", 6.18, 27.0]
["2026-09-17T17:38:06.043840+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:06.453918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:06.562842+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:06.562892+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:07.761796+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:08.318647+00:00", "trade", 6.185, 238.0]
["2026-09-17T17:38:09.250549+00:00", "trade", 6.1836, 20.0]
["2026-09-17T17:38:09.251635+00:00", "trade", 6.18, 3.0]
["2026-09-17T17:38:09.604961+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:10.222831+00:00", "trade", 6.1911, 100.0]
["2026-09-17T17:38:11.472464+00:00", "trade", 6.1886, 2.0]
["2026-09-17T17:38:11.706162+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:12.256085+00:00", "trade", 6.1885, 10.0]
["2026-09-17T17:38:13.680740+00:00", "trade", 6.18, 53.0]
["2026-09-17T17:38:13.684376+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:38:14.080479+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:15.087252+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:15.087257+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:15.087542+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:15.088901+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:15.091572+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:16.605119+00:00", "trade", 6.185, 179.0]
["2026-09-17T17:38:16.606135+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:16.643334+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:38:16.760334+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:38:16.760340+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:38:16.760529+00:00", "trade", 6.185, 4746.0]
["2026-09-17T17:38:16.760622+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:16.848747+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:17.467279+00:00", "trade", 6.1903, 300.0]
["2026-09-17T17:38:17.847183+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:18.167253+00:00", "trade", 6.1806, 3858.0]
["2026-09-17T17:38:18.167620+00:00", "trade", 6.1806, 1.0]
["2026-09-17T17:38:18.659150+00:00", "trade", 6.185, 17.0]
["2026-09-17T17:38:18.903830+00:00", "trade", 6.1864, 1.0]
["2026-09-17T17:38:19.532688+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:20.027594+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:20.669847+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:38:21.065484+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:22.021193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:22.021242+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:38:22.021242+00:00", "trade", 6.185, 60.0]
["2026-09-17T17:38:22.021589+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:22.046954+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:22.342395+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:22.533975+00:00", "trade", 6.185, 29.0]
["2026-09-17T17:38:22.910887+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:38:22.976834+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:38:23.765667+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:38:24.555652+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:26.106572+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:27.459094+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:28.022285+00:00", "trade", 6.18, 1.0]
["2026-09-17T17:38:28.228227+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:28.228275+00:00", "trade", 6.185, 16.0]
["2026-09-17T17:38:28.311892+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:28.324947+00:00", "trade", 6.185, 1000.0]
["2026-09-17T17:38:28.491159+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:28.517206+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:28.517256+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:28.517817+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:28.621680+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:29.043310+00:00", "trade", 6.1867, 3.0]
["2026-09-17T17:38:29.044558+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:38:29.071170+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:29.117199+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:29.342677+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:30.004308+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:30.048613+00:00", "trade", 6.1909, 100.0]
["2026-09-17T17:38:31.606333+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:32.109178+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:32.110339+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:32.175868+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:38:32.228235+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:38:32.309088+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:32.778895+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:38:34.149872+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:35.762099+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:38:36.191778+00:00", "trade", 6.1864, 1.0]
["2026-09-17T17:38:36.619784+00:00", "trade", 6.1863, 9.0]
["2026-09-17T17:38:37.182686+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:37.914311+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:38:38.432418+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:38.450488+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:38:39.099637+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:39.240418+00:00", "trade", 6.1864, 100.0]
["2026-09-17T17:38:39.249257+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:38:39.727693+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:41.391325+00:00", "trade", 6.185, 30.0]
["2026-09-17T17:38:41.792369+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:43.817146+00:00", "trade", 6.1871, 100.0]
["2026-09-17T17:38:43.818382+00:00", "trade", 6.185, 7.0]
["2026-09-17T17:38:43.818526+00:00", "trade", 6.18, 28.0]
["2026-09-17T17:38:44.478544+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:44.481729+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:38:44.481807+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:44.514781+00:00", "trade", 6.185, 7.0]
["2026-09-17T17:38:44.514886+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:44.785203+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:38:44.787996+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:38:45.214268+00:00", "trade", 6.1899, 3.0]
["2026-09-17T17:38:45.548398+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:45.700021+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:45.889465+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:46.004704+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:38:46.962646+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.048596+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.091651+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:47.463193+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:38:47.541585+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.614138+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.614163+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.615321+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.643213+00:00", "trade", 6.18, 12.0]
["2026-09-17T17:38:47.643216+00:00", "trade", 6.18, 6.0]
["2026-09-17T17:38:47.643219+00:00", "trade", 6.18, 6.0]
["2026-09-17T17:38:47.643307+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.643317+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.643332+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.643518+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.644230+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.645267+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.727152+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.767047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.947031+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:47.981366+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:38:48.015299+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:38:48.066781+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:38:48.192105+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:48.192987+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:48.575413+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:48.758263+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:48.758885+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:48.759045+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:48.775251+00:00", "trade", 6.183, 27.0]
["2026-09-17T17:38:50.376394+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:51.012429+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:38:51.254647+00:00", "trade", 6.183, 1.0]
["2026-09-17T17:38:51.775975+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:52.909296+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:52.909356+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:52.910278+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:53.022109+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:53.067609+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:53.068289+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:53.383586+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:38:53.383710+00:00", "trade", 6.1856, 8.0]
["2026-09-17T17:38:54.992298+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:38:55.078733+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:38:55.078766+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:38:55.225820+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:56.072513+00:00", "trade", 6.1836, 3.0]
["2026-09-17T17:38:56.156669+00:00", "trade", 6.1907, 3.0]
["2026-09-17T17:38:56.484591+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:56.935322+00:00", "trade", 6.19, 99.0]
["2026-09-17T17:38:56.935373+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:38:56.935536+00:00", "trade", 6.185, 1301.0]
["2026-09-17T17:38:56.935626+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:56.995554+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:57.372652+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:57.584356+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:57.612207+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:57.905451+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:57.906899+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:57.936518+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:38:58.123195+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:58.204799+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:58.205235+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:58.229686+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:38:58.474154+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:58.520768+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:38:58.605086+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:38:58.748581+00:00", "trade", 6.1899, 25.0]
["2026-09-17T17:38:58.797952+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:58.909395+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:38:58.956379+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:38:59.007255+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:59.009982+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:59.038084+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:59.075413+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:59.576802+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:59.577248+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:59.577683+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:59.799944+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:38:59.957596+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:38:59.957698+00:00", "trade", 6.18, 22.0]
["2026-09-17T17:39:00.004265+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:00.366447+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:01.043651+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:01.625802+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:01.708399+00:00", "trade", 6.185, 1325.0]
["2026-09-17T17:39:01.709342+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:01.709657+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:02.444369+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:39:02.454513+00:00", "trade", 6.1834, 10.0]
["2026-09-17T17:39:03.285195+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:03.680894+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:04.010402+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:04.890113+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:04.890170+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:39:04.914611+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:05.007786+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:05.513910+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:05.537420+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:39:05.567518+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:39:06.331191+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:06.343027+00:00", "trade", 6.19, 604.0]
["2026-09-17T17:39:06.796270+00:00", "trade", 6.18, 6.0]
["2026-09-17T17:39:06.796270+00:00", "trade", 6.18, 36.0]
["2026-09-17T17:39:06.796283+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:06.796298+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:06.796750+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:39:06.796790+00:00", "trade", 6.18, 58.0]
["2026-09-17T17:39:06.796870+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:06.796950+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:06.802040+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:39:06.878461+00:00", "trade", 6.1901, 100.0]
["2026-09-17T17:39:06.937515+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:07.143410+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:07.143460+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:07.144377+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:07.207222+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:07.388744+00:00", "trade", 6.1901, 16.0]
["2026-09-17T17:39:08.083991+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:08.221610+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:08.274846+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:39:09.381491+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:10.782282+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:11.167505+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:11.323222+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:11.405576+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:39:12.266960+00:00", "trade", 6.1835, 10.0]
["2026-09-17T17:39:12.419053+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:13.000727+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:13.088075+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:13.429138+00:00", "trade", 6.185, 158.0]
["2026-09-17T17:39:13.430404+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:39:13.433038+00:00", "trade", 6.1835, 76.0]
["2026-09-17T17:39:13.714001+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:13.714281+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:13.714437+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:13.816430+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:13.937007+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:14.021257+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:14.021684+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:14.021774+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:14.021829+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:14.064771+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:14.076153+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:39:14.110462+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:14.311714+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:15.605708+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:15.755579+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:16.884903+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:17.146477+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.661037+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.661112+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.661193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.698071+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:39:17.698073+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:39:17.698076+00:00", "trade", 6.18, 21.0]
["2026-09-17T17:39:17.698080+00:00", "trade", 6.18, 1.0]
["2026-09-17T17:39:17.698080+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:39:17.698086+00:00", "trade", 6.18, 30.0]
["2026-09-17T17:39:17.698086+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:39:17.698086+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:39:17.698089+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:39:17.698089+00:00", "trade", 6.18, 34.0]
["2026-09-17T17:39:17.698186+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.698186+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.699053+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.699093+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.699614+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.700291+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.700732+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.815129+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:17.873248+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:18.354501+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:18.354574+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:18.389983+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:18.390052+00:00", "trade", 6.1899, 6.0]
["2026-09-17T17:39:18.553115+00:00", "trade", 6.1899, 25.0]
["2026-09-17T17:39:18.698097+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:19.583495+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:20.019174+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:20.892955+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:20.893145+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:39:20.893160+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:39:20.929026+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:20.963584+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:21.226550+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:21.227452+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:21.227507+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:21.227517+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:21.227598+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:21.227718+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:21.238634+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:21.299263+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:22.818031+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:23.032647+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:23.519222+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:39:23.520018+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:23.633623+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:23.846612+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:23.901619+00:00", "trade", 6.1864, 1.0]
["2026-09-17T17:39:23.905516+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:39:24.116077+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:24.123589+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:39:24.975669+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:25.033292+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:39:25.096686+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:25.165953+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:25.166137+00:00", "trade", 6.185, 95.0]
["2026-09-17T17:39:25.166152+00:00", "trade", 6.18, 95.0]
["2026-09-17T17:39:25.166182+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:39:25.166197+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:39:25.518868+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:25.583408+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:39:26.389099+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:39:26.723444+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:27.883461+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:27.885000+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:27.885802+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:27.932853+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:27.983746+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:39:28.072972+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:28.116326+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:28.117559+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:28.250240+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:29.149431+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:29.576494+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:29.674259+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:29.675552+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:39:29.675582+00:00", "trade", 6.185, 31.0]
["2026-09-17T17:39:29.729097+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:30.004303+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:30.556157+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:30.557786+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:30.573955+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:30.573965+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:31.168350+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:31.730572+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:33.073243+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:33.073829+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:33.149113+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:33.174208+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:33.174274+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:33.490346+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:33.842027+00:00", "trade", 6.1908, 84.0]
["2026-09-17T17:39:33.842620+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:33.937336+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:34.080407+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:34.522482+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:34.724255+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:34.724320+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:34.724365+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:34.776746+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:39:34.898136+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:34.950918+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:39:35.018306+00:00", "trade", 6.1801, 5722.0]
["2026-09-17T17:39:35.018401+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:35.029165+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:39:35.112234+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:35.378634+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:35.645389+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:39:35.836290+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:36.531615+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:36.531986+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:36.665163+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:36.746824+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:36.746863+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:36.863741+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:37.236789+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:37.688642+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:37.758556+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:39:37.913298+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:39:38.489495+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:39.759895+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:40.438584+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:39:40.748650+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:39:41.009407+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:39:41.046013+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:41.340402+00:00", "trade", 6.1883, 1.0]
["2026-09-17T17:39:41.652639+00:00", "trade", 6.1836, 10.0]
["2026-09-17T17:39:41.669188+00:00", "trade", 6.19, 23.0]
["2026-09-17T17:39:41.669221+00:00", "trade", 6.185, 23.0]
["2026-09-17T17:39:41.669251+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:39:41.669281+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:39:41.669416+00:00", "trade", 6.185, 27.0]
["2026-09-17T17:39:42.730199+00:00", "trade", 6.1822, 27.0]
["2026-09-17T17:39:43.254916+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:44.452347+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:39:44.806082+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:46.050534+00:00", "trade", 6.1882, 2.0]
["2026-09-17T17:39:46.067196+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:46.459484+00:00", "trade", 6.19, 3.0]
["2026-09-17T17:39:46.823416+00:00", "trade", 6.18, 1250.0]
["2026-09-17T17:39:47.462030+00:00", "trade", 6.187, 100.0]
["2026-09-17T17:39:47.605883+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:47.832157+00:00", "trade", 6.1905, 81.0]
["2026-09-17T17:39:48.154880+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:39:48.996173+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:50.473171+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:50.693662+00:00", "trade", 6.19, 3.0]
["2026-09-17T17:39:50.693692+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:39:50.693719+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:39:51.958155+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:51.958382+00:00", "trade", 6.185, 46.0]
["2026-09-17T17:39:51.958391+00:00", "trade", 6.18, 46.0]
["2026-09-17T17:39:51.958397+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:39:51.958409+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:39:51.958550+00:00", "trade", 6.185, 7929.0]
["2026-09-17T17:39:51.961107+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:51.962673+00:00", "trade", 6.185, 7.0]
["2026-09-17T17:39:51.994218+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:52.029996+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:52.049499+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:39:52.065154+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:52.224007+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:39:52.367695+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:39:52.811267+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:52.903056+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:52.933458+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:52.938046+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:39:52.938114+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:53.663291+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:53.883832+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:53.939449+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:53.939491+00:00", "trade", 6.18, 26.0]
["2026-09-17T17:39:53.980843+00:00", "trade", 6.1899, 20.0]
["2026-09-17T17:39:54.501222+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:54.502159+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:54.502460+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:54.554178+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:54.554243+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:39:54.826466+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:55.035730+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:55.425609+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:55.860789+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:39:55.860801+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:39:56.415962+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:57.387273+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:39:57.910503+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:57.953320+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:39:58.004315+00:00", "trade", 6.1803, 99.0]
["2026-09-17T17:39:58.620113+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:58.715205+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:39:58.995200+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:39:59.171311+00:00", "trade", 6.19, 72.0]
["2026-09-17T17:39:59.171338+00:00", "trade", 6.185, 72.0]
["2026-09-17T17:39:59.171365+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:39:59.171383+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:39:59.171392+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:39:59.171422+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:39:59.171555+00:00", "trade", 6.185, 78.0]
["2026-09-17T17:40:00.004350+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:00.417567+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:40:00.417576+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:40:00.418136+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:00.429358+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:00.523211+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:00.962780+00:00", "trade", 6.186, 7.0]
["2026-09-17T17:40:00.965715+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:40:01.169703+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:01.224319+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:40:01.929204+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:40:02.113673+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:40:03.141458+00:00", "trade", 6.185, 324.0]
["2026-09-17T17:40:03.734891+00:00", "trade", 6.185, 324.0]
["2026-09-17T17:40:04.058943+00:00", "trade", 6.1876, 6.0]
["2026-09-17T17:40:04.560400+00:00", "trade", 6.1836, 15.0]
["2026-09-17T17:40:04.827823+00:00", "trade", 6.185, 33.0]
["2026-09-17T17:40:04.833961+00:00", "trade", 6.185, 291.0]
["2026-09-17T17:40:04.837933+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:40:05.828815+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:40:05.887575+00:00", "trade", 6.185, 324.0]
["2026-09-17T17:40:06.006655+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:40:06.704386+00:00", "trade", 6.1871, 100.0]
["2026-09-17T17:40:06.955947+00:00", "trade", 6.185, 22.0]
["2026-09-17T17:40:07.315846+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:07.366741+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:40:07.379041+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:08.040752+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:08.041223+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:08.100490+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:08.142842+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:08.200245+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:40:08.367675+00:00", "trade", 6.1863, 42.0]
["2026-09-17T17:40:08.828549+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:08.859076+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:08.859513+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:08.860254+00:00", "trade", 6.1828, 100.0]
["2026-09-17T17:40:08.985761+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:40:09.251607+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:40:09.833408+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:09.884142+00:00", "trade", 6.1803, 99.0]
["2026-09-17T17:40:09.971810+00:00", "trade", 6.1828, 44.0]
["2026-09-17T17:40:10.955064+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:11.033170+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:11.790726+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:11.792013+00:00", "trade", 6.18, 24.0]
["2026-09-17T17:40:11.843898+00:00", "trade", 6.1802, 99.0]
["2026-09-17T17:40:12.183876+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:40:12.183881+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:12.277775+00:00", "trade", 6.1827, 10.0]
["2026-09-17T17:40:13.042271+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:40:13.690209+00:00", "trade", 6.1831, 20.0]
["2026-09-17T17:40:14.152810+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:14.159447+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:40:14.175375+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:14.175430+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:40:14.274092+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:14.329529+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:40:15.075080+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:40:15.075209+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:40:15.190793+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:15.526688+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:16.915251+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:16.940471+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:40:16.941707+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:40:16.989587+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:17.043286+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:40:17.114220+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:17.282517+00:00", "trade", 6.1864, 25.0]
["2026-09-17T17:40:17.867209+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:17.877394+00:00", "trade", 6.1828, 9.0]
["2026-09-17T17:40:17.907024+00:00", "trade", 6.1836, 1.0]
["2026-09-17T17:40:17.921666+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:40:17.923066+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:17.996298+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:18.046425+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:18.049503+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:40:18.172265+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:18.225455+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:40:18.380110+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:18.464281+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:18.519099+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:40:18.878314+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:40:19.177238+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:40:19.686495+00:00", "trade", 6.1874, 24.0]
["2026-09-17T17:40:20.534090+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:20.534160+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:20.539293+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:20.539554+00:00", "trade", 6.18, 250.0]
["2026-09-17T17:40:20.539612+00:00", "trade", 6.18, 11.0]
["2026-09-17T17:40:20.539672+00:00", "trade", 6.18, 14.0]
["2026-09-17T17:40:20.545052+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:40:20.555797+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:20.588496+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:40:21.285734+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:21.535846+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:21.729811+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:40:22.222534+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:40:22.222540+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:40:22.222657+00:00", "trade", 6.185, 52.0]
["2026-09-17T17:40:22.223509+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:22.226892+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:40:22.273017+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:22.273158+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:22.436563+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:40:22.612341+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:23.167490+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:23.221363+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:40:23.284610+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:24.238753+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:40:25.038237+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:25.342183+00:00", "trade", 6.1899, 100.0]
["2026-09-17T17:40:25.499316+00:00", "trade", 6.1824, 15.0]
["2026-09-17T17:40:25.775232+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:40:26.992412+00:00", "trade", 6.1872, 2.0]
["2026-09-17T17:40:27.057499+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:27.236094+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:27.367612+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:27.452124+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:27.555861+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:40:27.555861+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:27.556477+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:27.577262+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:27.658174+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:27.667146+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:27.997969+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:28.297950+00:00", "trade", 6.1864, 10.0]
["2026-09-17T17:40:28.299192+00:00", "trade", 6.185, 28.0]
["2026-09-17T17:40:28.631715+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:30.004383+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:30.150492+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:30.365408+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:30.864522+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:30.919044+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:40:31.227491+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:31.228428+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:31.419373+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:31.536653+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:31.592165+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:31.635603+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:31.642634+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:40:31.878722+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:32.215409+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:32.348265+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:40:32.726551+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:32.763280+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:32.779630+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:40:33.405008+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:33.405057+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:40:33.406577+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:34.452437+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:35.714770+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:35.862256+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:36.103096+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:36.445264+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:36.449782+00:00", "trade", 6.1899, 100.0]
["2026-09-17T17:40:36.501689+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:36.819090+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:37.678485+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:37.746369+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:37.760659+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:37.818417+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:40:38.389246+00:00", "trade", 6.1837, 27.0]
["2026-09-17T17:40:38.721565+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:40:39.297845+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:39.352113+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:39.917856+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:40.425380+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:40.647649+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:40.762287+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:40.910593+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:41.374399+00:00", "trade", 6.1865, 2.0]
["2026-09-17T17:40:43.163968+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:43.674912+00:00", "trade", 6.1861, 50.0]
["2026-09-17T17:40:43.676313+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:44.028942+00:00", "trade", 6.1864, 90.0]
["2026-09-17T17:40:44.647993+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:44.821676+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:44.881551+00:00", "trade", 6.1836, 10.0]
["2026-09-17T17:40:45.006908+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:45.184276+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:40:45.348496+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:45.668163+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:46.105593+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:40:46.106835+00:00", "trade", 6.185, 13.0]
["2026-09-17T17:40:46.348800+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:46.833467+00:00", "trade", 6.1839, 6.0]
["2026-09-17T17:40:46.839449+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:40:47.254332+00:00", "trade", 6.185, 4000.0]
["2026-09-17T17:40:47.254426+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:47.256602+00:00", "trade", 6.185, 64.0]
["2026-09-17T17:40:47.387408+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:47.448865+00:00", "trade", 6.185, 404.0]
["2026-09-17T17:40:47.449575+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:40:47.689698+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:48.442642+00:00", "trade", 6.1898, 100.0]
["2026-09-17T17:40:48.450103+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:40:48.581681+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:48.582269+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:48.606262+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:50.309293+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:50.385118+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:50.483608+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:50.768902+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:50.779863+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:50.995056+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:51.029227+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:51.033808+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:51.103088+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:51.780704+00:00", "trade", 6.1842, 20.0]
["2026-09-17T17:40:51.847099+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:52.030161+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:52.447068+00:00", "trade", 6.1836, 72.0]
["2026-09-17T17:40:52.837695+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:52.837745+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:52.924221+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:53.033837+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:53.068244+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:53.173319+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:53.180481+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:53.520351+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:54.005746+00:00", "trade", 6.183, 300.0]
["2026-09-17T17:40:55.044501+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:55.045740+00:00", "trade", 6.185, 23.0]
["2026-09-17T17:40:56.376398+00:00", "trade", 6.1863, 1.0]
["2026-09-17T17:40:57.830160+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:40:58.309954+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:58.396444+00:00", "trade", 6.1848, 200.0]
["2026-09-17T17:40:59.016091+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:59.017665+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:59.039046+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:59.160098+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:40:59.169722+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:59.239987+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:40:59.246265+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:59.246766+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:40:59.246826+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:00.004406+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:00.171407+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:00.223239+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:00.274419+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:00.330191+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:00.517502+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:41:00.518109+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:00.645503+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:00.813347+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:01.201637+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:01.201642+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:01.201730+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:41:01.226827+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:01.273839+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:01.273899+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:01.864302+00:00", "trade", 6.1836, 2.0]
["2026-09-17T17:41:01.864404+00:00", "trade", 6.1836, 4.0]
["2026-09-17T17:41:01.865065+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:41:02.461419+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:41:02.600708+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:41:04.138444+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:41:05.417418+00:00", "trade", 6.185, 15.0]
["2026-09-17T17:41:06.518548+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:41:06.606279+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:41:07.548425+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:07.549091+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:07.551367+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:07.551687+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:07.553091+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:07.578612+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:07.631929+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:08.418699+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:08.479019+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:08.546082+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:41:08.869136+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:08.869191+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:08.869291+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:08.956629+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:09.268291+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:09.298044+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:09.378020+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:10.269932+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:10.321848+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:12.043221+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:12.411929+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:14.176166+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:14.176527+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:14.176658+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:14.176663+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:14.176670+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:41:14.176673+00:00", "trade", 6.18, 46.0]
["2026-09-17T17:41:14.176673+00:00", "trade", 6.18, 54.0]
["2026-09-17T17:41:14.177175+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:41:14.177376+00:00", "trade", 6.185, 18.0]
["2026-09-17T17:41:14.226381+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:14.319874+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:15.077584+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:15.641256+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:15.769186+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:15.825495+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:15.879113+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:16.767835+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:16.768306+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:19.003099+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:19.004472+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:19.061249+00:00", "trade", 6.1836, 10.0]
["2026-09-17T17:41:19.573462+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:19.573520+00:00", "trade", 6.1801, 25000.0]
["2026-09-17T17:41:19.573608+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:19.580746+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:41:19.581955+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:41:19.714102+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:20.145019+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:20.157649+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:20.643282+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:20.751122+00:00", "trade", 6.1803, 99.0]
["2026-09-17T17:41:20.979131+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:21.138811+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:22.756319+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:22.756337+00:00", "trade", 6.18, 8.0]
["2026-09-17T17:41:22.789578+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:23.213041+00:00", "trade", 6.1899, 25.0]
["2026-09-17T17:41:23.409274+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:23.526373+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:23.825706+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:23.976500+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:24.237457+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:24.237462+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:24.237557+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:24.237593+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:41:24.267313+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:24.324294+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:24.382842+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:24.393677+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:41:24.393689+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:41:24.435876+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:24.519759+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:24.838162+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:26.426636+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:27.273180+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:27.334685+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:27.391286+00:00", "trade", 6.185, 16.0]
["2026-09-17T17:41:27.404554+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:27.455693+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:41:30.004433+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:30.042669+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:30.170761+00:00", "trade", 6.1809, 1.0]
["2026-09-17T17:41:30.365573+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:30.365598+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:41:30.365603+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:30.392046+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:30.392051+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:30.427847+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:30.782812+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:31.142153+00:00", "trade", 6.1891, 200.0]
["2026-09-17T17:41:31.144267+00:00", "trade", 6.1891, 100.0]
["2026-09-17T17:41:32.012541+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:33.210810+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:34.465092+00:00", "trade", 6.185, 560.0]
["2026-09-17T17:41:34.465188+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:34.465193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:34.551063+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:34.551068+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:34.737153+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:41:34.737177+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:41:35.343400+00:00", "trade", 6.181, 29.0]
["2026-09-17T17:41:37.815689+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:37.816511+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:37.845092+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:37.845164+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:37.896125+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:37.896193+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:41:37.994620+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:38.086339+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:38.319534+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:38.766363+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:38.816448+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:39.913169+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:41:43.596077+00:00", "trade", 6.18, 65.0]
["2026-09-17T17:41:43.596081+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:41:43.596083+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.596084+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:41:43.596086+00:00", "trade", 6.18, 28.0]
["2026-09-17T17:41:43.596086+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:41:43.596090+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:41:43.596142+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.596173+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.596188+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.596193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.596193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.596223+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.596223+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.596564+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.596899+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.597389+00:00", "trade", 6.185, 43.0]
["2026-09-17T17:41:43.656536+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.702718+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:43.761948+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.762019+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:43.762083+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.831052+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:43.831122+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:44.019245+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:44.411520+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:44.556600+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:44.556661+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:41:44.596139+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:44.596230+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:45.687971+00:00", "trade", 6.188, 85.0]
["2026-09-17T17:41:46.488808+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:46.488890+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:41:46.542335+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:46.542340+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:46.564370+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:46.634052+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:41:46.810965+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:46.810970+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:46.811035+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:41:46.912296+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:47.058801+00:00", "trade", 6.1829, 500.0]
["2026-09-17T17:41:47.844898+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:48.266391+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:48.320514+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:48.663460+00:00", "trade", 6.1887, 100.0]
["2026-09-17T17:41:48.823420+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:41:53.247958+00:00", "trade", 6.185, 21.0]
["2026-09-17T17:41:53.249232+00:00", "trade", 6.18, 3.0]
["2026-09-17T17:41:53.250330+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:41:53.566654+00:00", "trade", 6.1885, 7.0]
["2026-09-17T17:41:53.638864+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:55.419645+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:55.471667+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:55.523893+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:41:55.523894+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:55.523896+00:00", "trade", 6.18, 95.0]
["2026-09-17T17:41:55.523902+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:55.523954+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:55.523979+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:55.523979+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:55.523979+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:55.524756+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:55.529447+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:41:55.545851+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:55.595329+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:56.523956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:57.124737+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:57.913649+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:57.987018+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:58.520135+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:58.614134+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:58.868646+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:58.923286+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:59.455127+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:59.677116+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:41:59.759791+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:41:59.820376+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:41:59.994923+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:00.004456+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:00.042542+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:00.042592+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:00.095809+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:00.213439+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:03.180571+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:03.990676+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:04.083303+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:42:04.084567+00:00", "trade", 6.18, 24.0]
["2026-09-17T17:42:05.025956+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:42:05.807355+00:00", "trade", 6.1806, 10.0]
["2026-09-17T17:42:06.864893+00:00", "trade", 6.1835, 1.0]
["2026-09-17T17:42:07.967935+00:00", "trade", 6.1894, 2919.0]
["2026-09-17T17:42:07.968030+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:07.968305+00:00", "trade", 6.1894, 1.0]
["2026-09-17T17:42:07.968866+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:08.007298+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:08.242594+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:08.242684+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:08.622995+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:08.922027+00:00", "trade", 6.1883, 84.0]
["2026-09-17T17:42:09.182683+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:09.182778+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:09.545818+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:09.622315+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:09.645809+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:42:09.697201+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:42:10.372918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:11.336067+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:11.560833+00:00", "trade", 6.185, 161.0]
["2026-09-17T17:42:11.560918+00:00", "trade", 6.185, 39.0]
["2026-09-17T17:42:12.446392+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:12.476433+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:12.515857+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:13.632462+00:00", "trade", 6.1836, 100.0]
["2026-09-17T17:42:14.029467+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:14.233173+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:15.017787+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:15.018403+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:15.018779+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:15.154668+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:16.077666+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:16.077721+00:00", "trade", 6.185, 35.0]
["2026-09-17T17:42:16.543982+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:42:16.558452+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:42:16.850986+00:00", "trade", 6.1899, 50.0]
["2026-09-17T17:42:16.894948+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:42:16.949913+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:42:17.852212+00:00", "trade", 6.1836, 2.0]
["2026-09-17T17:42:18.220545+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:18.220646+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:18.220651+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:18.220683+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:42:18.226523+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:42:18.245179+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:18.332116+00:00", "trade", 6.1836, 100.0]
["2026-09-17T17:42:19.027718+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:42:19.078205+00:00", "trade", 6.1803, 99.0]
["2026-09-17T17:42:19.772108+00:00", "trade", 6.1846, 50.0]
["2026-09-17T17:42:19.915544+00:00", "trade", 6.1846, 10.0]
["2026-09-17T17:42:20.375348+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:20.417352+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:42:20.418588+00:00", "trade", 6.18, 19.0]
["2026-09-17T17:42:20.418735+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:42:20.482547+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:42:20.539058+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:42:20.592892+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:42:21.041700+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:21.067291+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:21.067346+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:21.074614+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:21.074619+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:21.075982+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:21.108103+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:42:21.108885+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:21.108950+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:21.242274+00:00", "trade", 6.1879, 81.0]
["2026-09-17T17:42:21.597253+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:21.597724+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:21.947427+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:22.016457+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:22.302127+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:23.301988+00:00", "trade", 6.18, 25500.0]
["2026-09-17T17:42:23.302079+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:23.302124+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:23.302796+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:23.348882+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:42:23.349901+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:42:23.399077+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:42:23.399175+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:23.405380+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:23.489335+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:24.574174+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:25.701800+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:25.702086+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:25.702116+00:00", "trade", 6.18, 238.0]
["2026-09-17T17:42:25.702155+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:25.702155+00:00", "trade", 6.18, 242.0]
["2026-09-17T17:42:25.739941+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:26.697360+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:42:26.700025+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:42:27.609225+00:00", "trade", 6.1812, 10.0]
["2026-09-17T17:42:28.680554+00:00", "trade", 6.1812, 26.0]
["2026-09-17T17:42:28.719734+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:28.720310+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:28.721678+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:28.721743+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:28.721803+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:28.721816+00:00", "trade", 6.18, 158.0]
["2026-09-17T17:42:28.721855+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:42:28.721855+00:00", "trade", 6.18, 42.0]
["2026-09-17T17:42:28.723733+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:28.800601+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:28.800616+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:28.896778+00:00", "trade", 6.1886, 2.0]
["2026-09-17T17:42:29.216596+00:00", "trade", 6.1886, 1.0]
["2026-09-17T17:42:30.004484+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:31.520435+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:31.521001+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:31.522294+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:31.522365+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:42:31.541665+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:31.617121+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:42:31.683182+00:00", "trade", 6.1803, 99.0]
["2026-09-17T17:42:33.082917+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:42:33.871435+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:34.833961+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:35.376679+00:00", "trade", 6.1828, 23.0]
["2026-09-17T17:42:35.392244+00:00", "trade", 6.1828, 4.0]
["2026-09-17T17:42:35.922160+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:42:36.993212+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:42:36.994451+00:00", "trade", 6.18, 30.0]
["2026-09-17T17:42:37.080613+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:37.665563+00:00", "trade", 6.1812, 2.0]
["2026-09-17T17:42:37.922404+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:37.922447+00:00", "trade", 6.18, 8.0]
["2026-09-17T17:42:37.991924+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:38.819721+00:00", "trade", 6.185, 40.0]
["2026-09-17T17:42:38.820978+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:42:39.605451+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:39.972499+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:41.441399+00:00", "trade", 6.1819, 1.0]
["2026-09-17T17:42:42.180821+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:43.210750+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:42:43.217624+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:42:43.537453+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:43.537511+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:42:43.570472+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:43.570477+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:44.373888+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:42:44.418186+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:44.426688+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:42:44.495305+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:42:44.545371+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:42:45.952609+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:46.740818+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:47.343500+00:00", "trade", 6.1867, 100.0]
["2026-09-17T17:42:47.345996+00:00", "trade", 6.1867, 5.0]
["2026-09-17T17:42:48.160531+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:49.556309+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:42:49.749011+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:49.903083+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:42:50.032367+00:00", "trade", 6.1899, 200.0]
["2026-09-17T17:42:50.864344+00:00", "trade", 6.1867, 100.0]
["2026-09-17T17:42:51.295574+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:52.248327+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:42:52.845315+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:52.916353+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:53.108439+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:42:53.162381+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:42:55.272423+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:55.273683+00:00", "trade", 6.185, 18.0]
["2026-09-17T17:42:55.606002+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:42:55.801308+00:00", "trade", 6.1867, 100.0]
["2026-09-17T17:42:55.998419+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:55.998424+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:55.998485+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:42:55.999256+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.001306+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.001306+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.001317+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:42:56.001612+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.013696+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.013781+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.013791+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.013831+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.104763+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.453924+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.729305+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:56.729346+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:42:57.490985+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:58.317166+00:00", "trade", 6.185, 1269.0]
["2026-09-17T17:42:58.317273+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:42:58.414570+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:00.004507+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:00.846200+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:43:00.883956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:00.884047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:01.022155+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:43:01.580212+00:00", "trade", 6.1813, 76.0]
["2026-09-17T17:43:02.555823+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:43:04.257597+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:43:04.257682+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:04.257687+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:04.290601+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:04.290606+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:04.362860+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:43:04.426010+00:00", "trade", 6.1867, 200.0]
["2026-09-17T17:43:04.965002+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:43:04.968307+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:43:05.190900+00:00", "trade", 6.1894, 2000.0]
["2026-09-17T17:43:05.190995+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:05.259083+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:06.007856+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:06.008160+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:43:06.008232+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:06.008232+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:06.008242+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:06.029829+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:06.606823+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:07.799157+00:00", "trade", 6.185, 15.0]
["2026-09-17T17:43:08.447021+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:09.123199+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:43:09.124444+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:43:09.647001+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:43:09.655439+00:00", "trade", 6.185, 406.0]
["2026-09-17T17:43:09.934274+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:10.690244+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:13.547054+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:13.556289+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:43:13.835261+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:14.496220+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:14.608898+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:15.434450+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:15.434460+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:15.434509+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:43:15.470701+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:15.470706+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:17.593186+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:43:19.814873+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:19.958380+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:20.084019+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:43:20.649876+00:00", "trade", 6.1819, 22.0]
["2026-09-17T17:43:21.472582+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:21.512364+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:21.561381+00:00", "trade", 6.1803, 99.0]
["2026-09-17T17:43:21.688005+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:21.972162+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:43:21.972232+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:21.972237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:21.972247+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:21.981469+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:21.981549+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:22.260095+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:43:22.903210+00:00", "trade", 6.1815, 48.0]
["2026-09-17T17:43:22.904452+00:00", "trade", 6.185, 37.0]
["2026-09-17T17:43:23.422953+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:23.485447+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:24.059449+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:24.556951+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:43:24.700293+00:00", "trade", 6.1843, 28.0]
["2026-09-17T17:43:25.038795+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:25.090061+00:00", "trade", 6.1802, 99.0]
["2026-09-17T17:43:25.556374+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:25.556415+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:43:25.560915+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:26.148356+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:26.149156+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:26.200687+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:43:27.223415+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:27.224643+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:27.282003+00:00", "trade", 6.1818, 100.0]
["2026-09-17T17:43:27.284111+00:00", "trade", 6.1818, 100.0]
["2026-09-17T17:43:27.333728+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:27.391185+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:30.004535+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:30.063881+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:43:30.063890+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:43:30.063914+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:43:30.063923+00:00", "trade", 6.185, 15.0]
["2026-09-17T17:43:30.469908+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:30.469959+00:00", "trade", 6.1846, 10.0]
["2026-09-17T17:43:30.784357+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:32.063184+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:43:32.063263+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:32.063268+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:32.064210+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:43:32.086383+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:32.107960+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:32.978992+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:43:33.005325+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:43:33.071161+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:33.122454+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:43:36.176129+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:43:38.298512+00:00", "trade", 6.1867, 47.0]
["2026-09-17T17:43:38.320555+00:00", "trade", 6.1867, 1.0]
["2026-09-17T17:43:38.784769+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:39.642922+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:43:39.765740+00:00", "trade", 6.1864, 2.0]
["2026-09-17T17:43:39.964764+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:40.106787+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:40.154275+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:43:40.154356+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:40.154361+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:40.154631+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:40.191364+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:40.191374+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:40.443831+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:43:41.355257+00:00", "trade", 6.182, 1.0]
["2026-09-17T17:43:41.402574+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:41.402584+00:00", "trade", 6.18, 8.0]
["2026-09-17T17:43:41.402584+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:41.402594+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:41.403438+00:00", "trade", 6.18, 18.0]
["2026-09-17T17:43:41.403471+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:43:41.505103+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:41.522379+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:42.330582+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:43:43.764801+00:00", "trade", 6.1814, 3.0]
["2026-09-17T17:43:45.090060+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:43:45.090072+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:45.128764+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:45.128769+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:45.240686+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:45.292845+00:00", "trade", 6.1801, 99.0]
["2026-09-17T17:43:46.139783+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:46.190700+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:43:46.952414+00:00", "trade", 6.185, 79.0]
["2026-09-17T17:43:47.384933+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:47.384938+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:47.385022+00:00", "trade", 6.18, 50.0]
["2026-09-17T17:43:47.385022+00:00", "trade", 6.18, 50.0]
["2026-09-17T17:43:47.386005+00:00", "trade", 6.185, 28.0]
["2026-09-17T17:43:47.483985+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:47.484090+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:47.535329+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:43:47.560718+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:43:47.605390+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:47.656274+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:43:48.272643+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:48.833395+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:48.885217+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:43:49.178987+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:49.230226+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:43:49.781156+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:50.185478+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:43:50.186735+00:00", "trade", 6.185, 13.0]
["2026-09-17T17:43:50.954013+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:43:51.383809+00:00", "trade", 6.19, 345.0]
["2026-09-17T17:43:51.388795+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:51.388852+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:43:51.389534+00:00", "trade", 6.185, 9.0]
["2026-09-17T17:43:51.389673+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:43:51.471698+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:51.471714+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:43:51.489495+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:51.589939+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:52.313804+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:53.025163+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:43:54.223241+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:43:57.207896+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:58.059656+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:58.085196+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:58.112344+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:43:58.164785+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:58.497815+00:00", "trade", 6.1848, 72.0]
["2026-09-17T17:43:58.640163+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:58.640168+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:58.640219+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:43:58.668680+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:58.668686+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:43:58.974838+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:43:59.030395+00:00", "trade", 6.1801, 99.0]
["2026-09-17T17:44:00.004562+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:00.015829+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:00.904829+00:00", "trade", 6.185, 250.0]
["2026-09-17T17:44:01.427540+00:00", "trade", 6.185, 129.0]
["2026-09-17T17:44:01.757463+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:01.858629+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:01.899125+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:02.028467+00:00", "trade", 6.1847, 10.0]
["2026-09-17T17:44:02.150083+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:02.502077+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:44:02.502152+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:02.502157+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:02.502162+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:02.559794+00:00", "trade", 6.1847, 11.0]
["2026-09-17T17:44:02.559899+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:02.586516+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:02.643721+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:44:03.544495+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:03.546652+00:00", "trade", 6.185, 11.0]
["2026-09-17T17:44:03.547367+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:44:03.701205+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:44:04.355720+00:00", "trade", 6.19, 14.0]
["2026-09-17T17:44:04.355738+00:00", "trade", 6.185, 14.0]
["2026-09-17T17:44:04.617610+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:05.829196+00:00", "trade", 6.1832, 42.0]
["2026-09-17T17:44:05.840518+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:44:05.841201+00:00", "trade", 6.185, 6.0]
["2026-09-17T17:44:06.302527+00:00", "trade", 6.1859, 100.0]
["2026-09-17T17:44:09.804545+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:44:09.804641+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:09.805817+00:00", "trade", 6.185, 35.0]
["2026-09-17T17:44:09.806043+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:44:09.807534+00:00", "trade", 6.19, 130.0]
["2026-09-17T17:44:09.807633+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:09.820249+00:00", "trade", 6.18, 8.0]
["2026-09-17T17:44:09.852008+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:10.646873+00:00", "trade", 6.1839, 11.0]
["2026-09-17T17:44:11.347710+00:00", "trade", 6.185, 948.0]
["2026-09-17T17:44:11.684298+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:11.684347+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:44:11.727611+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:11.727721+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:11.727726+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:11.783460+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:44:12.119043+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:12.119108+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:12.301396+00:00", "trade", 6.1834, 1.0]
["2026-09-17T17:44:12.377599+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:12.965470+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:13.019482+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:44:14.690593+00:00", "trade", 6.1815, 300.0]
["2026-09-17T17:44:14.872024+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:44:14.872036+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:14.872036+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:14.885453+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:14.894319+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.317433+00:00", "trade", 6.18, 60.0]
["2026-09-17T17:44:15.317436+00:00", "trade", 6.18, 40.0]
["2026-09-17T17:44:15.317507+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.317527+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.317547+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.317547+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.319186+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.426386+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.622228+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.622248+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.623050+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.678426+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:15.942207+00:00", "trade", 6.1815, 100.0]
["2026-09-17T17:44:16.933506+00:00", "trade", 6.1846, 8000.0]
["2026-09-17T17:44:16.933601+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:16.983184+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:17.013477+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:17.034306+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:44:17.130089+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:17.528398+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:44:17.576022+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:17.650763+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:44:18.139403+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:18.139405+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:44:18.139408+00:00", "trade", 6.18, 36.0]
["2026-09-17T17:44:18.139428+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:18.139428+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:18.139428+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:18.139519+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:18.139935+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:44:18.140575+00:00", "trade", 6.18, 60.0]
["2026-09-17T17:44:18.218512+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:18.218597+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:18.449201+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:20.268630+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:44:20.269427+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:20.271371+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:20.271424+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:44:20.363527+00:00", "trade", 6.1838, 22.0]
["2026-09-17T17:44:20.363636+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:20.363641+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:20.368513+00:00", "trade", 6.1838, 5.0]
["2026-09-17T17:44:20.393723+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:20.400518+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:20.454825+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:44:20.881079+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:20.881625+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:20.882166+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:44:20.882242+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:20.882252+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:20.983843+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:21.544088+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:21.606478+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:44:23.440249+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:23.542450+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:23.543245+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:23.596005+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:44:23.638256+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:24.026284+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:44:24.029625+00:00", "trade", 6.18, 300.0]
["2026-09-17T17:44:24.031186+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:44:24.245898+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:25.217042+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:25.349833+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:25.411580+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:25.841056+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:44:25.841148+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:25.841148+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:25.841148+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:25.841203+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:25.855688+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:25.855773+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:26.218103+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:26.269640+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:44:26.747833+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:26.876770+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:27.045720+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:27.105911+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:44:27.288467+00:00", "trade", 6.185, 13.0]
["2026-09-17T17:44:27.290501+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:27.605939+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:44:27.830477+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:27.947676+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:27.947709+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:44:28.138525+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:28.443512+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:44:28.708974+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:28.709023+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:44:28.810120+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:28.810125+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:29.882163+00:00", "trade", 6.1853, 92.0]
["2026-09-17T17:44:30.004586+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:30.481199+00:00", "trade", 6.18, 8.0]
["2026-09-17T17:44:30.481281+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:30.481281+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:30.482679+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:30.707497+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:44:32.195444+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:44:32.195529+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:32.238732+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:32.240831+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:44:32.240907+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:32.341552+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:32.341557+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:34.239515+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:44:34.405534+00:00", "trade", 6.185, 110.0]
["2026-09-17T17:44:34.551025+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:34.552348+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:36.354296+00:00", "trade", 6.1836, 10.0]
["2026-09-17T17:44:36.451181+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:44:38.405831+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:38.489621+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:38.956598+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:44:40.494287+00:00", "trade", 6.1848, 300.0]
["2026-09-17T17:44:40.495998+00:00", "trade", 6.1848, 100.0]
["2026-09-17T17:44:40.497399+00:00", "trade", 6.1848, 100.0]
["2026-09-17T17:44:40.498807+00:00", "trade", 6.1848, 100.0]
["2026-09-17T17:44:41.367991+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:44:41.368077+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:41.368092+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:41.369005+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:44:41.387111+00:00", "trade", 6.1822, 1.0]
["2026-09-17T17:44:41.387213+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:41.401637+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:41.623392+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:44:42.698697+00:00", "trade", 6.185, 34.0]
["2026-09-17T17:44:42.698853+00:00", "trade", 6.185, 6.0]
["2026-09-17T17:44:42.698886+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:44:44.570906+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:47.465300+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:47.637110+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:47.637115+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:47.637162+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:44:47.660335+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:47.660340+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:48.562538+00:00", "trade", 6.1838, 20.0]
["2026-09-17T17:44:48.886039+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:49.072584+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:49.188244+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:49.339682+00:00", "trade", 6.1899, 25.0]
["2026-09-17T17:44:50.010986+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:44:50.010994+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:50.010999+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:50.058447+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:50.058452+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:50.515025+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:50.572685+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:50.623163+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:44:51.204851+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:44:51.396795+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:51.529970+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:44:51.529997+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:44:51.683107+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:44:51.688951+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:52.531524+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:44:52.531605+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:44:52.615754+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:44:53.612908+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:44:56.291202+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:44:56.426475+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:56.697391+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:44:57.602671+00:00", "trade", 6.1847, 300.0]
["2026-09-17T17:44:59.529408+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:44:59.774555+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:59.819507+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:59.819563+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:44:59.857267+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:44:59.881186+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:45:00.004603+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:00.072114+00:00", "trade", 6.185, 190.0]
["2026-09-17T17:45:00.072769+00:00", "trade", 6.19, 89.0]
["2026-09-17T17:45:00.073644+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:45:00.448271+00:00", "trade", 6.182, 24.0]
["2026-09-17T17:45:00.713411+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:01.046475+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:01.499840+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:01.557432+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:01.557478+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:45:01.557502+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:01.639697+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:01.639763+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:01.639773+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:01.639783+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:01.665297+00:00", "trade", 6.182, 38.0]
["2026-09-17T17:45:01.665399+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:02.470657+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:04.754194+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:05.661151+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:05.661191+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:45:05.661217+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:05.704584+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:05.704695+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:05.704700+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:05.760523+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:45:06.466565+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:06.466570+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:06.466665+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:06.466670+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:06.466722+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:06.538251+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:06.538346+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:07.339873+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:07.341187+00:00", "trade", 6.19, 27.0]
["2026-09-17T17:45:08.989936+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:08.991223+00:00", "trade", 6.18, 40.0]
["2026-09-17T17:45:09.168075+00:00", "trade", 6.182, 100.0]
["2026-09-17T17:45:11.494945+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:12.427233+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:12.427605+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:45:13.076950+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:13.245093+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:14.746392+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:14.746397+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:14.746452+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:45:14.746717+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:14.767241+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:14.806355+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:14.953892+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:16.677841+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:16.679086+00:00", "trade", 6.18, 6.0]
["2026-09-17T17:45:16.679237+00:00", "trade", 6.18, 22.0]
["2026-09-17T17:45:16.730581+00:00", "trade", 6.185, 1323.0]
["2026-09-17T17:45:16.730678+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:16.752205+00:00", "trade", 6.1837, 28.0]
["2026-09-17T17:45:16.752305+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:17.003568+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:17.056049+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:45:17.591661+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:45:17.591667+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:45:17.591679+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:45:17.591685+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:45:17.591700+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:45:17.591712+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:45:17.591730+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:45:17.591736+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:45:17.591893+00:00", "trade", 6.185, 60.0]
["2026-09-17T17:45:18.277547+00:00", "trade", 6.1864, 8.0]
["2026-09-17T17:45:18.277917+00:00", "trade", 6.1864, 1.0]
["2026-09-17T17:45:18.369336+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:18.432898+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:18.432958+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.094158+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.094163+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.094211+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:45:19.094704+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.135972+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.135982+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.298331+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:19.362858+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.362868+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.362922+00:00", "trade", 6.185, 21.0]
["2026-09-17T17:45:19.397641+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.397641+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.473859+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:45:19.543017+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.652768+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.652773+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.652831+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:45:19.699605+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:19.699610+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:20.036222+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:20.244122+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:20.565501+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:20.565567+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:20.565578+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:20.565583+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:20.565588+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:20.569026+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:20.684486+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:21.203128+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:21.650038+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:45:22.029734+00:00", "trade", 6.1862, 75.0]
["2026-09-17T17:45:22.230643+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:45:22.387116+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:22.393038+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:23.676093+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:45:23.994695+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:24.240907+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:45:24.240992+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:24.278266+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:24.278271+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:25.079645+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:25.193551+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:25.574887+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:26.740181+00:00", "trade", 6.18, 60.0]
["2026-09-17T17:45:26.758591+00:00", "trade", 6.182, 4.0]
["2026-09-17T17:45:27.106685+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:45:29.659900+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:30.004626+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:33.300280+00:00", "trade", 6.185, 20.0]
["2026-09-17T17:45:33.325050+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:33.325105+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:33.325200+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:33.374703+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:33.435021+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:33.489105+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:33.672753+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:34.166556+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:34.217401+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:45:34.291603+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:34.375040+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:45:34.522392+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:34.629126+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:34.629136+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:34.629184+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:45:34.654511+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:34.654596+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:34.654606+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:35.357627+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:35.358418+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:35.485330+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:35.537324+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:35.549274+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:35.550479+00:00", "trade", 6.18, 33.0]
["2026-09-17T17:45:35.716651+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:36.000189+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:45:36.000252+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:45:36.422466+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:45:41.429402+00:00", "trade", 6.182, 1.0]
["2026-09-17T17:45:41.734060+00:00", "trade", 6.1833, 10.0]
["2026-09-17T17:45:42.135115+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:42.173813+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:42.228427+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:42.238933+00:00", "trade", 6.1803, 99.0]
["2026-09-17T17:45:42.327800+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:45:42.543023+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:42.543026+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:42.543027+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:42.543027+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:42.543081+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:42.543126+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:42.543131+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:42.543502+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:42.631953+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:43.022438+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:43.071634+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:43.117154+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:45:43.543083+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:44.511525+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:45.497452+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:45.541685+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:45:45.999206+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:45.999294+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:46.001003+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:46.031007+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:46.104105+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:45:46.499857+00:00", "trade", 6.1877, 16.0]
["2026-09-17T17:45:46.923332+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:47.812339+00:00", "trade", 6.18, 170.0]
["2026-09-17T17:45:48.961274+00:00", "trade", 6.1827, 10.0]
["2026-09-17T17:45:49.643999+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:45:49.763475+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:49.763485+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:49.763590+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:49.764868+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:49.833135+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:49.833912+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:49.914547+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:45:49.999527+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:49.999532+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:49.999584+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:45:49.999928+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.001251+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.010232+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.010237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.031603+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.033292+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.033317+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.033332+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.033357+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.033372+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.033394+00:00", "trade", 6.19, 92.0]
["2026-09-17T17:45:50.033457+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:45:50.033460+00:00", "trade", 6.19, 28.0]
["2026-09-17T17:45:50.033463+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:45:50.033533+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.034230+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.034235+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.034266+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:45:50.035911+00:00", "trade", 6.185, 98.0]
["2026-09-17T17:45:50.040966+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.042580+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.050338+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.050658+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.050659+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.057901+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.060759+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.062620+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:45:50.067238+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.070580+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.077853+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.077883+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.078203+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.078214+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.085366+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.085662+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.087576+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.087595+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.095746+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.095756+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.095776+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.096037+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.096288+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.096357+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.098878+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.104126+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.104131+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.104412+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.104666+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.107389+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.111779+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.111784+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.111804+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.112461+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.113353+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.113360+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.113443+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.121818+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.121823+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.121838+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.122351+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.122354+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.122435+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.125392+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.130850+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.130855+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.131386+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.131391+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.133586+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.139545+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.139751+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.139756+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.148201+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.148226+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.148502+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.148547+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.148547+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.156791+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.156796+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.157097+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.157138+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.163833+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.163913+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.164495+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.165457+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.165462+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.165627+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.165627+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.173567+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.173576+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.173918+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:50.181215+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.192642+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.192647+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.192716+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:45:50.333913+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.798226+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:50.798315+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.799071+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.799081+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.799252+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:45:50.860051+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.860057+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.860924+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:50.860929+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:51.084867+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:51.084872+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:51.713029+00:00", "trade", 6.185, 3500.0]
["2026-09-17T17:45:51.713128+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:51.713133+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:51.805674+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:51.805689+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.017438+00:00", "trade", 6.19, 32.0]
["2026-09-17T17:45:52.017529+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.017534+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.018210+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.018220+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.021712+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.021715+00:00", "trade", 6.19, 53.0]
["2026-09-17T17:45:52.021834+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.021844+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.022144+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.022181+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:45:52.023753+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.029672+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.029968+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.030014+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.030023+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.033126+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.038328+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.038333+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.038348+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.038624+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.038669+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.038672+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.040353+00:00", "trade", 6.185, 48.0]
["2026-09-17T17:45:52.046252+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.047816+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.047821+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.047934+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.051535+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.055359+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.055364+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.055414+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.055476+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.062806+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.063513+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.063578+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.063622+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.065854+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.073211+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.073737+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.074153+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.074920+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.074960+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.075023+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.077607+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.083476+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.083496+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.083521+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.083551+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.083587+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.091830+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.094878+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.101504+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.101544+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.101574+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.101609+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.104907+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.109588+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.109650+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.115156+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.117356+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.117421+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.125375+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.127220+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.127225+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.127239+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.127275+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.127305+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.127325+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.135595+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.136101+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.136104+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.136191+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.136281+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.145042+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.145042+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.145042+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.145193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.147047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.154448+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:52.154520+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.162163+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.187744+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.218377+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.352161+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.406851+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.623341+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.624775+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.979866+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:45:52.979946+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.979986+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:52.981523+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:45:52.981625+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.082069+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.087051+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.346058+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.346118+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.346665+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:53.346665+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.346760+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.346765+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.347909+00:00", "trade", 6.18, 26.0]
["2026-09-17T17:45:53.354238+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.354253+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.357380+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.395315+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.396759+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.560975+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.742237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:53.995375+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:54.128913+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:54.209901+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:54.377715+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:54.397006+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:54.397011+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.408014+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.408032+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:55.408115+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.408270+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.408375+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.408726+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.416460+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.416976+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:55.416976+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.417041+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.417066+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.460795+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.591932+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.658782+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.658842+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:45:55.658907+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.658952+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.667372+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.667718+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.667769+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.760223+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.760274+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.760279+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.868401+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:55.892564+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.120020+00:00", "trade", 6.1823, 4.0]
["2026-09-17T17:45:56.149031+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:56.202829+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:45:56.279983+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:45:56.280072+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.280077+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.280082+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.280633+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.281816+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.295615+00:00", "trade", 6.1854, 9.0]
["2026-09-17T17:45:56.327400+00:00", "trade", 6.182, 1.0]
["2026-09-17T17:45:56.576896+00:00", "trade", 6.1824, 100.0]
["2026-09-17T17:45:56.725224+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:45:56.725322+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.734369+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.734374+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.734384+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.746818+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:56.746909+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:58.703964+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:45:58.705574+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:59.561237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:45:59.576607+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:59.598637+00:00", "trade", 6.1899, 25.0]
["2026-09-17T17:45:59.628718+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:45:59.697856+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:45:59.758032+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:45:59.877836+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:00.004764+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:00.204713+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:46:00.379396+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:00.401508+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:00.401684+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:01.231015+00:00", "trade", 6.1828, 200.0]
["2026-09-17T17:46:02.165828+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:46:02.165906+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:02.185949+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:02.980406+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:02.980459+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:46:02.997537+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:46:02.998319+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:02.998915+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:03.017239+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:03.523039+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:46:03.523124+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:03.523124+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:03.624420+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:05.709251+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:05.709276+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.544212+00:00", "trade", 6.1854, 76.0]
["2026-09-17T17:46:06.545436+00:00", "trade", 6.185, 6.0]
["2026-09-17T17:46:06.672801+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.725096+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.725221+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.725240+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:46:06.725251+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.725258+00:00", "trade", 6.19, 101.0]
["2026-09-17T17:46:06.725266+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.725822+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.726275+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:46:06.728173+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.736453+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.838060+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.931152+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:06.931713+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:07.158167+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:07.158242+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:07.184876+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:07.257564+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:07.297785+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:08.282265+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:08.687730+00:00", "trade", 6.1885, 2.0]
["2026-09-17T17:46:08.898051+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:08.948736+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:46:09.220842+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:09.275398+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:46:09.552845+00:00", "trade", 6.185, 20.0]
["2026-09-17T17:46:09.944524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:10.028401+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:10.079893+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:46:11.513216+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:11.652192+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:11.652245+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:46:11.658607+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:11.987144+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:11.991319+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:12.045995+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:12.046205+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:12.857489+00:00", "trade", 6.1853, 27.0]
["2026-09-17T17:46:13.019318+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:13.031282+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:13.518146+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:13.525328+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:13.526511+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:13.623163+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:46:14.238321+00:00", "trade", 6.1823, 3.0]
["2026-09-17T17:46:14.754647+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:14.754687+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:14.755213+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:15.179539+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:15.231328+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:46:15.755910+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:15.828235+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:46:17.230129+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:46:17.230159+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:46:17.358739+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:17.474325+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:17.598977+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:17.599232+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:18.177344+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:18.778751+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:18.888548+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:18.888597+00:00", "trade", 6.185, 417.0]
["2026-09-17T17:46:18.889270+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:18.890312+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:18.906331+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:19.322233+00:00", "trade", 6.1839, 81.0]
["2026-09-17T17:46:20.109812+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:46:20.109897+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:20.111075+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:46:20.111175+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:20.382523+00:00", "trade", 6.1894, 2000.0]
["2026-09-17T17:46:20.382622+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:20.416327+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:20.555433+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:20.878343+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:21.580300+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:46:21.580400+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:21.582125+00:00", "trade", 6.185, 20.0]
["2026-09-17T17:46:21.680769+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:22.158445+00:00", "trade", 6.185, 1100.0]
["2026-09-17T17:46:22.158452+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:22.259713+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:23.024225+00:00", "trade", 6.1837, 100.0]
["2026-09-17T17:46:23.035764+00:00", "trade", 6.185, 22.0]
["2026-09-17T17:46:23.037363+00:00", "trade", 6.185, 11.0]
["2026-09-17T17:46:23.114350+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:46:23.136964+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:46:23.343913+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:46:23.929297+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:46:24.143756+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:46:24.143846+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:24.144397+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:24.186322+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:25.063057+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:46:25.168254+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:26.799562+00:00", "trade", 6.185, 500.0]
["2026-09-17T17:46:27.155351+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:29.898383+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:29.903134+00:00", "trade", 6.185, 120.0]
["2026-09-17T17:46:30.004681+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:30.383748+00:00", "trade", 6.1832, 2.0]
["2026-09-17T17:46:30.466968+00:00", "trade", 6.1857, 1.0]
["2026-09-17T17:46:30.957611+00:00", "trade", 6.1846, 44.0]
["2026-09-17T17:46:31.327287+00:00", "trade", 6.188, 7.0]
["2026-09-17T17:46:31.332219+00:00", "trade", 6.1873, 6.0]
["2026-09-17T17:46:31.451829+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:31.591430+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:46:31.591475+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:46:33.594381+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:33.636304+00:00", "trade", 6.185, 1000.0]
["2026-09-17T17:46:33.636304+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:46:33.636316+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:33.708328+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:33.711673+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:33.764887+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:46:33.898153+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:33.958888+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:46:35.605614+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:36.204586+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:46:36.422555+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:46:36.422643+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:36.442440+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:36.485852+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:36.540628+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:46:36.608863+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:36.660815+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:46:37.008049+00:00", "trade", 6.1899, 25.0]
["2026-09-17T17:46:37.226595+00:00", "trade", 6.1845, 41.0]
["2026-09-17T17:46:37.555034+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:38.664530+00:00", "trade", 6.1857, 72.0]
["2026-09-17T17:46:38.665733+00:00", "trade", 6.18, 33.0]
["2026-09-17T17:46:38.964073+00:00", "trade", 6.1852, 1.0]
["2026-09-17T17:46:39.243520+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:39.517309+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:39.517352+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:46:39.517365+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:39.518188+00:00", "trade", 6.19, 116.0]
["2026-09-17T17:46:39.518788+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:39.518919+00:00", "trade", 6.19, 102.0]
["2026-09-17T17:46:39.520792+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:39.520848+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:39.522451+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:39.525514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:39.525549+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:39.596723+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:39.697373+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:41.363251+00:00", "trade", 6.1832, 2.0]
["2026-09-17T17:46:41.518125+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:41.519473+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:41.520430+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:41.524576+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:41.524891+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:41.525979+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:41.621338+00:00", "trade", 6.1826, 27.0]
["2026-09-17T17:46:41.632773+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:41.743320+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:46:42.310652+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:42.366810+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:46:42.862992+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:46:43.634829+00:00", "trade", 6.1832, 2.0]
["2026-09-17T17:46:44.664970+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:44.665441+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:45.121203+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:45.143901+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:45.144678+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:45.144934+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:45.270623+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:45.272707+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:46:45.490076+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:46.686338+00:00", "trade", 6.1836, 100.0]
["2026-09-17T17:46:46.954639+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:46.956363+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:46.958413+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:47.048763+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:47.265812+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:46:47.557817+00:00", "trade", 6.185, 196.0]
["2026-09-17T17:46:47.557898+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:46:54.039314+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:54.169284+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:54.667306+00:00", "trade", 6.1848, 10.0]
["2026-09-17T17:46:54.971926+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:55.486406+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:46:55.487741+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:46:55.487907+00:00", "trade", 6.185, 18.0]
["2026-09-17T17:46:55.555375+00:00", "trade", 6.1833, 1.0]
["2026-09-17T17:46:55.688199+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:46:55.740485+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:46:56.184008+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:46:56.437954+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:46:56.438038+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:56.465132+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:56.591548+00:00", "trade", 6.185, 158.0]
["2026-09-17T17:46:56.591617+00:00", "trade", 6.185, 107.0]
["2026-09-17T17:46:56.678759+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:46:56.906148+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:57.861202+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:46:57.861218+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:57.938818+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:58.616568+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:46:59.309021+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:46:59.418988+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.004699+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.727891+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.727906+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.727946+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.727993+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:00.728021+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.728307+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.728938+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.729390+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.729430+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.731374+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.736712+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.739098+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:00.739098+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:01.179031+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:01.605132+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:47:01.755643+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:01.755709+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:01.756681+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:47:01.810527+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:47:01.831757+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:47:02.006567+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:02.649194+00:00", "trade", 6.1848, 2.0]
["2026-09-17T17:47:03.132789+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:03.230627+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:05.108446+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:47:06.055633+00:00", "trade", 6.1848, 27.0]
["2026-09-17T17:47:07.647914+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:07.647965+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:47:07.673670+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:07.709940+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:07.734896+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:07.734959+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:47:07.742456+00:00", "trade", 6.185, 6.0]
["2026-09-17T17:47:07.742554+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:07.758830+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:47:07.833985+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:07.886683+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:47:08.212268+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.212579+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.273494+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.273514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.273529+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.273578+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.273594+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.273996+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:47:08.274105+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.275524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.277098+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.283147+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.283187+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.283237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.283246+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.285588+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.291397+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.291452+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.291487+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.291498+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.295637+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.299782+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.299840+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.299872+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.311264+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.311289+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.311339+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.320075+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.320150+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.320183+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.320656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.322220+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.323563+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.328234+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.328294+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.328986+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.333487+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.333572+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.336043+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.336109+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.336589+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.340203+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.344242+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.344273+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.344334+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.345024+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.348693+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.352597+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.352618+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.352668+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.354617+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.360831+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.360832+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.360917+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.360962+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.368475+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.369212+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.369217+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.369302+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.369678+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.378103+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.378104+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.380088+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.380123+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.387084+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.387085+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.387165+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.394377+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.394402+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.394778+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.394779+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:08.394863+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.402832+00:00", "trade", 6.185, 800.0]
["2026-09-17T17:47:08.413337+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.413422+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.600679+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:08.600759+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:08.604933+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:09.228656+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:47:09.229751+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:47:09.251814+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:09.456530+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:09.509393+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:47:10.430948+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:10.431514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:10.484114+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:10.536173+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:47:10.606295+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:10.670584+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:10.670843+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:10.670852+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:47:10.892772+00:00", "trade", 6.1879, 5722.0]
["2026-09-17T17:47:10.892868+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.020582+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.148411+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:11.148457+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.148487+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.148858+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.148968+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.150086+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.150717+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.156488+00:00", "trade", 6.1899, 19.0]
["2026-09-17T17:47:11.437775+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:11.437861+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.512489+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.803693+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:11.998457+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.998512+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:11.998863+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:11.999980+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:12.124306+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:12.148459+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:12.187437+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:13.031854+00:00", "trade", 6.185, 11.0]
["2026-09-17T17:47:13.034639+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:47:13.538440+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:13.538505+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:13.757356+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:13.757419+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:13.781819+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:13.782836+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:13.782917+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:13.782923+00:00", "trade", 6.185, 96.0]
["2026-09-17T17:47:13.783064+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:47:13.783738+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:47:13.783799+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:13.806503+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:13.806574+00:00", "trade", 6.1836, 90.0]
["2026-09-17T17:47:13.806588+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:13.808616+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:47:13.928794+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:13.928844+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:14.488808+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:14.488808+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:14.897442+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:14.897447+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:15.073361+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:15.190329+00:00", "trade", 6.1859, 10.0]
["2026-09-17T17:47:15.338993+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:15.339061+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:47:15.651317+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:15.651363+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:15.665742+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:15.823623+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:15.874702+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:47:16.032821+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:16.035568+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:16.145946+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:16.613866+00:00", "trade", 6.1899, 13.0]
["2026-09-17T17:47:16.636044+00:00", "trade", 6.1892, 12.0]
["2026-09-17T17:47:17.476976+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:17.764728+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:17.819958+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:47:18.147916+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:47:18.153572+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:18.153618+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:18.153627+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:47:18.176206+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:18.246136+00:00", "trade", 6.1835, 3.0]
["2026-09-17T17:47:18.756418+00:00", "trade", 6.1835, 45.0]
["2026-09-17T17:47:20.036321+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:47:21.170544+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:21.244028+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:21.295649+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:47:22.728911+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:23.501290+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:23.590773+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:23.705171+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:23.787833+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:23.898986+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:23.954378+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:47:24.437290+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:26.498200+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:47:26.498212+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:47:26.498335+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:47:26.499415+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:47:26.531182+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:27.423176+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:47:27.566664+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:28.488990+00:00", "trade", 6.1851, 100.0]
["2026-09-17T17:47:28.584467+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:47:28.603758+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:47:28.696655+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:47:28.941248+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:30.004731+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:30.930941+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:47:30.982968+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:47:31.276926+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:31.276951+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:31.277005+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:31.312541+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:31.312596+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:31.320627+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:31.320700+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:31.341941+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:31.435394+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:31.435489+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:31.549442+00:00", "trade", 6.1849, 2.0]
["2026-09-17T17:47:31.549516+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:31.549616+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:32.740038+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:47:32.803402+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:32.910467+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:33.481071+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:33.481126+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:35.940354+00:00", "trade", 6.1851, 400.0]
["2026-09-17T17:47:36.708251+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:47:37.473932+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:38.362313+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:38.640455+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:39.222669+00:00", "trade", 6.1898, 50.0]
["2026-09-17T17:47:39.295410+00:00", "trade", 6.185, 1291.0]
["2026-09-17T17:47:39.295506+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:39.321528+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:39.377436+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:39.377666+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:39.439098+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:40.092302+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:47:40.103666+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:47:41.129689+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:41.392397+00:00", "trade", 6.1848, 2.0]
["2026-09-17T17:47:44.005042+00:00", "trade", 6.186, 11.0]
["2026-09-17T17:47:44.367877+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:47:44.494490+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:47:47.296938+00:00", "trade", 6.183, 100.0]
["2026-09-17T17:47:47.311381+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:47.321281+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:47.900768+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:47.900827+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:47.945705+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:48.524107+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:47:48.559166+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:48.562469+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:48.887092+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:48.889688+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:49.081671+00:00", "trade", 6.186, 43.0]
["2026-09-17T17:47:49.931179+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:50.523886+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.442351+00:00", "trade", 6.185, 40.0]
["2026-09-17T17:47:51.442359+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.442405+00:00", "trade", 6.185, 60.0]
["2026-09-17T17:47:51.442519+00:00", "trade", 6.185, 492.0]
["2026-09-17T17:47:51.442519+00:00", "trade", 6.185, 500.0]
["2026-09-17T17:47:51.442519+00:00", "trade", 6.185, 258.0]
["2026-09-17T17:47:51.442599+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.442618+00:00", "trade", 6.185, 242.0]
["2026-09-17T17:47:51.442618+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:47:51.442618+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:47:51.442618+00:00", "trade", 6.185, 208.0]
["2026-09-17T17:47:51.442883+00:00", "trade", 6.185, 192.0]
["2026-09-17T17:47:51.442883+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:47:51.442883+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:47:51.442883+00:00", "trade", 6.185, 500.0]
["2026-09-17T17:47:51.442883+00:00", "trade", 6.185, 258.0]
["2026-09-17T17:47:51.442925+00:00", "trade", 6.185, 442.0]
["2026-09-17T17:47:51.442925+00:00", "trade", 6.185, 700.0]
["2026-09-17T17:47:51.442925+00:00", "trade", 6.185, 108.0]
["2026-09-17T17:47:51.443221+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.473202+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.998598+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.998659+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.998694+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.998734+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.998739+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.998784+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.998819+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.998954+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.999009+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.999060+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.999090+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.999135+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:51.999195+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.006683+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.006708+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.006711+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:52.006713+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.007590+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.009379+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.009384+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:47:52.015284+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:52.018561+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.023793+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.023824+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.023828+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:52.023894+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.109257+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:52.436705+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:47:52.604517+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:47:52.981224+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:54.148584+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:47:55.601139+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:55.615505+00:00", "trade", 6.1836, 2.0]
["2026-09-17T17:47:56.322020+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:47:57.096281+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:57.210242+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:57.553079+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:47:58.531947+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:47:58.584894+00:00", "trade", 6.185, 444.0]
["2026-09-17T17:48:00.004754+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.341205+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.385902+00:00", "trade", 6.185, 5722.0]
["2026-09-17T17:48:00.385992+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.448641+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:48:00.458289+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.684823+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:48:00.686377+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.855510+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:48:00.908526+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.908581+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.908687+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.908722+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.908758+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:48:00.908797+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:48:00.979711+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.979716+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.979721+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.979731+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.979731+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:00.979793+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:48:00.980042+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.062834+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.158707+00:00", "trade", 6.1856, 27.0]
["2026-09-17T17:48:01.383165+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:48:01.594500+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.594555+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.594656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.594743+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:48:01.594761+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.602695+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.602845+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.602940+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.602945+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.602946+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:48:01.610278+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.610545+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:48:01.618036+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.618192+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.618286+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:48:01.618287+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.685707+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.787665+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:01.787720+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:02.101388+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:02.138471+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:02.138543+00:00", "trade", 6.1869, 100.0]
["2026-09-17T17:48:02.390892+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:02.605709+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:48:02.687140+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:48:02.779809+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:48:02.779894+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:02.779914+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:02.779923+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:48:02.780028+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:48:02.780344+00:00", "trade", 6.185, 196.0]
["2026-09-17T17:48:02.846016+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:02.880989+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.157829+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.170965+00:00", "trade", 6.185, 16.0]
["2026-09-17T17:48:03.174096+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:48:03.275494+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.573649+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.984364+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:48:03.984418+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.984443+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.984448+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.984824+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.985159+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.985165+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.985170+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.985248+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:48:03.985841+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:03.986628+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:04.341768+00:00", "trade", 6.1832, 82.0]
["2026-09-17T17:48:04.345088+00:00", "trade", 6.1832, 5.0]
["2026-09-17T17:48:04.785673+00:00", "trade", 6.1857, 4.0]
["2026-09-17T17:48:04.838297+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:05.049470+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:05.300297+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:05.572970+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:48:05.636568+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:48:05.639707+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:48:05.701588+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:05.722984+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:05.724365+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:48:05.724446+00:00", "trade", 6.185, 96.0]
["2026-09-17T17:48:05.724447+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:05.724588+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:48:05.825458+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:06.017786+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:06.856804+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:06.857326+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:07.093834+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:07.094486+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:07.094546+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:07.094987+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:07.313091+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:07.392069+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:08.059399+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:08.361478+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:08.543322+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:08.699291+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:48:08.808009+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:48:08.863870+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:48:09.311251+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:09.321520+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:09.723808+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:09.755815+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:09.757604+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:09.757890+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:09.758641+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:09.758722+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:09.758807+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:09.758867+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:09.762120+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:10.972813+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:11.456646+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:11.809134+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:48:11.813686+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:11.813737+00:00", "trade", 6.185, 12.0]
["2026-09-17T17:48:11.864177+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:48:13.047399+00:00", "trade", 6.1849, 100.0]
["2026-09-17T17:48:13.626711+00:00", "trade", 6.185, 1000.0]
["2026-09-17T17:48:13.627772+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:48:13.627896+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:48:13.697782+00:00", "trade", 6.185, 50.0]
["2026-09-17T17:48:15.638157+00:00", "trade", 6.1849, 5.0]
["2026-09-17T17:48:15.892031+00:00", "trade", 6.185, 48.0]
["2026-09-17T17:48:18.875064+00:00", "trade", 6.1836, 20.0]
["2026-09-17T17:48:19.057391+00:00", "trade", 6.185, 318.0]
["2026-09-17T17:48:19.510324+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:19.510329+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:19.510339+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:19.510390+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:48:19.510610+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:19.510637+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:48:19.510640+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:48:19.510830+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:19.511347+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:19.518935+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:19.640980+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:20.383955+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:20.384797+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:20.580742+00:00", "trade", 6.1836, 42.0]
["2026-09-17T17:48:20.581097+00:00", "trade", 6.1836, 1.0]
["2026-09-17T17:48:20.581531+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:20.701236+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:20.973950+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:20.978992+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:21.421232+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:48:21.421296+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:21.421316+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:21.421326+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:21.424849+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:21.424909+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:21.522808+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:23.104190+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:48:24.415092+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:24.670009+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:24.670014+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:24.670065+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:48:24.745318+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:24.745323+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:24.745368+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:27.342365+00:00", "trade", 6.1832, 89.0]
["2026-09-17T17:48:29.159065+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:48:29.159089+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:48:29.527218+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:29.527659+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:29.528486+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:30.004786+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:30.043519+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:48:33.928452+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:48:35.159303+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:36.418064+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:48:36.720402+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:36.765339+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:39.653288+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:40.004737+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:48:40.183263+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:48:40.487627+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:48:40.514374+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:40.538105+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:48:40.633242+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:40.633247+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:40.633300+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:48:40.650027+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:40.650037+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:41.426412+00:00", "trade", 6.1849, 1.0]
["2026-09-17T17:48:41.473333+00:00", "trade", 6.185, 19.0]
["2026-09-17T17:48:41.473343+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:41.473348+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:41.474250+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:41.554547+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:42.738872+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:42.927585+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:48:42.979931+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:48:43.049703+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:48:43.102181+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:48:47.346987+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:48:47.410094+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:47.410931+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:51.117695+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:48:51.118928+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:48:51.121244+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:48:51.603719+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:48:52.100084+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:48:52.100095+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:52.100100+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:52.124769+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:52.124774+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:55.405293+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:55.405298+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:55.405341+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:48:55.447288+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:55.447293+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:56.195268+00:00", "trade", 6.1847, 27.0]
["2026-09-17T17:48:56.668036+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:56.668040+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:56.668094+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:48:56.736609+00:00", "trade", 6.1847, 10.0]
["2026-09-17T17:48:56.736719+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:48:56.736724+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:00.004829+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:00.572047+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:49:00.572145+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:00.572150+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:00.580399+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:00.580404+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:00.867419+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:49:00.919473+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:49:01.170851+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:01.274237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:01.582450+00:00", "trade", 6.1843, 300.0]
["2026-09-17T17:49:02.437192+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:02.956514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:03.405524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:03.766293+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:03.766298+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:03.766348+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:49:03.801086+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:03.801096+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:04.166220+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:49:04.220018+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:49:04.232719+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:04.349898+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:05.188165+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:05.286370+00:00", "trade", 6.1834, 10.0]
["2026-09-17T17:49:05.985538+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:49:06.037294+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:49:06.118551+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:06.424034+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:07.144640+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:49:07.144725+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:07.144730+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:07.237080+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:07.237090+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:10.425599+00:00", "trade", 6.1836, 1.0]
["2026-09-17T17:49:11.038299+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:49:11.048593+00:00", "trade", 6.185, 60.0]
["2026-09-17T17:49:13.590157+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:13.691524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:14.393997+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:16.182593+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:49:16.186135+00:00", "trade", 6.185, 12.0]
["2026-09-17T17:49:17.039354+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:49:17.056651+00:00", "trade", 6.185, 333.0]
["2026-09-17T17:49:17.056659+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.056659+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.084571+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.084576+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.085397+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:49:17.089558+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.089563+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.090009+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.090010+00:00", "trade", 6.185, 600.0]
["2026-09-17T17:49:17.090013+00:00", "trade", 6.185, 500.0]
["2026-09-17T17:49:17.090024+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.090034+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.090039+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.090094+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:49:17.123840+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.123849+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.176565+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.304670+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.314469+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.314519+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:17.640351+00:00", "trade", 6.1847, 20.0]
["2026-09-17T17:49:18.262271+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:18.597580+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:18.670233+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:20.327921+00:00", "trade", 6.1836, 1.0]
["2026-09-17T17:49:20.999200+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:21.286775+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:21.520001+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:21.825829+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:21.937731+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:22.578848+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:22.752738+00:00", "trade", 6.1832, 20.0]
["2026-09-17T17:49:22.890119+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:23.278985+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:23.299506+00:00", "trade", 6.18, 12.0]
["2026-09-17T17:49:25.040637+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:25.040647+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:25.317451+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:25.743335+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:26.082137+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:26.876527+00:00", "trade", 6.1864, 26.0]
["2026-09-17T17:49:26.877564+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:49:26.877612+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:26.877617+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:26.877675+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:49:26.894943+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:26.894948+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:28.095187+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:28.103717+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:49:28.125895+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:28.563386+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:49:29.963623+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:29.963879+00:00", "trade", 6.19, 67.0]
["2026-09-17T17:49:29.963899+00:00", "trade", 6.185, 67.0]
["2026-09-17T17:49:29.993252+00:00", "trade", 6.185, 133.0]
["2026-09-17T17:49:30.004856+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:30.745741+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:49:30.797151+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:49:31.588924+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:31.689464+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:31.911473+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:49:32.552880+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:32.659685+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:32.763601+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:49:32.901054+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:32.901071+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:49:32.901071+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:49:32.901085+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:32.901089+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:32.901110+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:32.904157+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:32.927658+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:32.927717+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:49:32.927718+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:32.929858+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:32.969814+00:00", "trade", 6.185, 160.0]
["2026-09-17T17:49:32.969918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:33.363877+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:33.509839+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:33.642730+00:00", "trade", 6.185, 93.0]
["2026-09-17T17:49:34.643878+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:49:34.645381+00:00", "trade", 6.185, 86.0]
["2026-09-17T17:49:35.035353+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:35.035413+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:35.035935+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:35.079398+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:35.411706+00:00", "trade", 6.1852, 47.0]
["2026-09-17T17:49:36.812767+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:36.814927+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:36.892447+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:37.195248+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:37.651083+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:49:37.702677+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:49:37.813601+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:38.117269+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:38.209699+00:00", "trade", 6.1836, 75.0]
["2026-09-17T17:49:38.563297+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:38.633414+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:38.835655+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:49:38.984054+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:39.457774+00:00", "trade", 6.1832, 2.0]
["2026-09-17T17:49:40.408440+00:00", "trade", 6.1833, 7.0]
["2026-09-17T17:49:41.356404+00:00", "trade", 6.1851, 1.0]
["2026-09-17T17:49:41.509787+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:49:42.523799+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:49:42.523885+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:42.523890+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:42.527375+00:00", "trade", 6.1801, 500.0]
["2026-09-17T17:49:42.528126+00:00", "trade", 6.1801, 1.0]
["2026-09-17T17:49:42.528785+00:00", "trade", 6.1801, 2399.0]
["2026-09-17T17:49:42.559079+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:42.587813+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:42.587903+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:42.945470+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.023193+00:00", "trade", 6.185, 18.0]
["2026-09-17T17:49:43.045367+00:00", "trade", 6.185, 182.0]
["2026-09-17T17:49:43.045448+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.045453+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.096008+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.096013+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.155685+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.157109+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.440948+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:49:43.441040+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.441055+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.441055+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.441962+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:43.485171+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:49:43.542035+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:44.301535+00:00", "trade", 6.1832, 100.0]
["2026-09-17T17:49:45.715803+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:45.715808+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:45.715857+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:49:45.757512+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:45.757517+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:46.553488+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:46.556059+00:00", "trade", 6.185, 20.0]
["2026-09-17T17:49:46.585261+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:49:46.876884+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:47.796925+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:49:47.796935+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:47.796935+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:47.871057+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:47.871057+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:47.950405+00:00", "trade", 6.1823, 11.0]
["2026-09-17T17:49:49.137047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:49.137052+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:49.137100+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:49:49.179298+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:49.179298+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:49.798764+00:00", "trade", 6.1848, 200.0]
["2026-09-17T17:49:50.282487+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:49:50.282571+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:50.282576+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:50.381797+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:50.381807+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:51.908854+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:52.522005+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:49:52.575538+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:49:53.450560+00:00", "trade", 6.1822, 27.0]
["2026-09-17T17:49:55.126047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:55.126118+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:55.127120+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:55.824838+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:49:55.829318+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:55.875355+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:49:56.796010+00:00", "trade", 6.185, 700.0]
["2026-09-17T17:49:57.221184+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:49:57.221268+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:57.221268+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:57.221278+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:57.295495+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:57.295590+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:57.295600+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:57.295640+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:58.167186+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:49:58.220801+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:49:58.512060+00:00", "trade", 6.19, 1009.0]
["2026-09-17T17:49:59.663861+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:49:59.793691+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:00.004884+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:00.743399+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:50:01.058336+00:00", "trade", 6.1849, 96.0]
["2026-09-17T17:50:01.334055+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:02.133806+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:50:02.202149+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:50:02.242184+00:00", "trade", 6.185, 40.0]
["2026-09-17T17:50:02.267784+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:50:02.317979+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:50:02.557440+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:50:02.557514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:02.557519+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:02.557524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:02.557529+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:02.657943+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:02.657948+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:02.658013+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:02.658745+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:02.770787+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:03.476618+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:50:03.529207+00:00", "trade", 6.1802, 99.0]
["2026-09-17T17:50:03.893175+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:03.893420+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:50:03.893453+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:50:04.648920+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:04.648920+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:04.648969+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:50:04.671273+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:04.671284+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:05.202020+00:00", "trade", 6.1832, 85.0]
["2026-09-17T17:50:05.298065+00:00", "trade", 6.1832, 10.0]
["2026-09-17T17:50:06.735874+00:00", "trade", 6.1846, 2102.0]
["2026-09-17T17:50:06.735971+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:06.735971+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:06.737053+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:50:06.738590+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:06.741071+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:06.741173+00:00", "trade", 6.1847, 1.0]
["2026-09-17T17:50:06.785645+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:06.785655+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:08.103000+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:50:08.122146+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:50:08.122223+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:08.122228+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:08.122233+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:08.122238+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:08.123015+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:08.210418+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:08.210519+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:08.210524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:08.762634+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:10.946726+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:10.946726+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:10.946774+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:50:10.982599+00:00", "trade", 6.1832, 100.0]
["2026-09-17T17:50:10.982702+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:10.982707+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:10.982734+00:00", "trade", 6.1832, 400.0]
["2026-09-17T17:50:11.098072+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:12.182291+00:00", "trade", 6.1836, 65.0]
["2026-09-17T17:50:13.578685+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:13.803200+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:15.100981+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:15.292672+00:00", "trade", 6.1848, 48.0]
["2026-09-17T17:50:15.396732+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:50:15.452024+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:50:15.837255+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:15.865282+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:17.918111+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:50:18.466708+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:18.466946+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:50:18.466976+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:50:18.466985+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:50:18.467006+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:50:18.467195+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:50:19.499741+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:50:19.543657+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:50:19.935052+00:00", "trade", 6.1835, 72.0]
["2026-09-17T17:50:20.398384+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:20.441698+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:50:20.445442+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:50:20.504635+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:50:21.960725+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:22.007311+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:22.096153+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:22.317470+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.094832+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.094837+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.094891+00:00", "trade", 6.185, 132.0]
["2026-09-17T17:50:23.121876+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.121881+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.121926+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.121966+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.522095+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.694149+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.694154+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.694200+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:50:23.726567+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:23.726572+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:24.250562+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:50:24.300604+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:50:25.339543+00:00", "trade", 6.185, 105.0]
["2026-09-17T17:50:29.086876+00:00", "trade", 6.1876, 1616.0]
["2026-09-17T17:50:29.086975+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:29.086975+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:29.092996+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:29.162174+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:29.162179+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:30.004911+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:30.200715+00:00", "trade", 6.1855, 2.0]
["2026-09-17T17:50:30.750343+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:50:30.801723+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:50:31.342512+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:31.385783+00:00", "trade", 6.1839, 76.0]
["2026-09-17T17:50:31.523235+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:50:31.523308+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:31.523323+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:31.523328+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:31.623797+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:31.623802+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:32.703078+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:32.798225+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:32.867189+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:32.982709+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:32.982719+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:32.982754+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:32.982759+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:34.329537+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:34.329547+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:34.329594+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:50:34.342307+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:34.342312+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:34.985865+00:00", "trade", 6.1838, 10.0]
["2026-09-17T17:50:35.848220+00:00", "trade", 6.1851, 1500.0]
["2026-09-17T17:50:35.848320+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:35.848325+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:35.849255+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:50:35.952117+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:35.952127+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:36.341735+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:50:36.341815+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:36.341820+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:36.341830+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:36.404329+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:36.404334+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:36.454869+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:36.843492+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:50:37.946023+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:50:39.397809+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:39.397809+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:39.397860+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:39.435820+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:50:39.435925+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:39.435935+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:39.487537+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:50:39.706404+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:39.844698+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:50:40.469328+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:50:41.378814+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:43.489030+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:50:44.088407+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:44.116825+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:44.153281+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:44.155472+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:44.155477+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:44.155535+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:50:44.193999+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:44.194003+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:44.396115+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:44.441272+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:44.659698+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:45.004658+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:46.519760+00:00", "trade", 6.185, 646.0]
["2026-09-17T17:50:46.519853+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:46.519858+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:46.520133+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:46.609813+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:46.609823+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:48.606292+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:50:48.611434+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:50:49.011104+00:00", "trade", 6.185, 11.0]
["2026-09-17T17:50:49.781237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:49.782164+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:49.814371+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:50.130849+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:50.294510+00:00", "trade", 6.1848, 28.0]
["2026-09-17T17:50:51.799081+00:00", "trade", 6.1894, 2000.0]
["2026-09-17T17:50:51.799178+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:51.799183+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:51.799248+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:51.844371+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:51.844381+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:51.907597+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:52.171971+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:52.626706+00:00", "trade", 6.185, 17.0]
["2026-09-17T17:50:52.627837+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:50:52.628724+00:00", "trade", 6.18, 7.0]
["2026-09-17T17:50:52.993782+00:00", "trade", 6.1833, 7.0]
["2026-09-17T17:50:53.011569+00:00", "trade", 6.185, 6.0]
["2026-09-17T17:50:53.014384+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.019583+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.025525+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.049056+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:50:53.051616+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.066474+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:50:53.068937+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.077835+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.096552+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.100211+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.107098+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:50:53.107937+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.109648+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.126292+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.128939+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:50:53.130773+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.130993+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.140200+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:50:53.142005+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.150687+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.153113+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.159943+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.163629+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.171589+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:50:53.175267+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.177357+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.178325+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.180584+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.185001+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.188011+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.190628+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:50:53.192414+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.201057+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.210968+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.213314+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.215202+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.224109+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.225775+00:00", "trade", 6.185, 12.0]
["2026-09-17T17:50:53.227844+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.243033+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.249472+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.253504+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.255552+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.263223+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.276873+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.281462+00:00", "trade", 6.185, 44.0]
["2026-09-17T17:50:53.283441+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.286319+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.317410+00:00", "trade", 6.185, 12.0]
["2026-09-17T17:50:53.319488+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.374879+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.396727+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.421611+00:00", "trade", 6.185, 161.0]
["2026-09-17T17:50:53.423505+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.432909+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.436956+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.437543+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.545590+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.576107+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.580404+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.582299+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.604762+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.676666+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.797218+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:53.799094+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:54.078526+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:50:54.078603+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:54.078623+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:54.078638+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:54.117059+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:54.117064+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:54.118889+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:54.146103+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:54.477257+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:54.626653+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:54.768356+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:55.186322+00:00", "trade", 6.1845, 7.0]
["2026-09-17T17:50:55.190196+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:55.348165+00:00", "trade", 6.1845, 1.0]
["2026-09-17T17:50:55.350576+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:50:55.658335+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:55.659047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:56.761468+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:57.052516+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:58.185266+00:00", "trade", 6.1848, 1500.0]
["2026-09-17T17:50:58.185375+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:58.185380+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:58.207287+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:58.263626+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:58.295410+00:00", "trade", 6.1814, 1.0]
["2026-09-17T17:50:58.325963+00:00", "trade", 6.185, 30.0]
["2026-09-17T17:50:58.842428+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:50:58.842510+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:58.842515+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:58.842520+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:58.943871+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:58.943881+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:58.961894+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:50:59.471588+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:00.004939+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:00.405461+00:00", "trade", 6.1849, 3.0]
["2026-09-17T17:51:00.409929+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:51:00.724241+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:51:00.780845+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:51:01.191118+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:51:01.193340+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:51:02.911326+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:02.911332+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:02.911375+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:51:02.926443+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:02.926448+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:02.926493+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:02.985606+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:51:03.043302+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:51:03.199047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:03.340023+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:03.368711+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:05.309370+00:00", "trade", 6.1853, 10.0]
["2026-09-17T17:51:06.212099+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:06.212219+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:06.212645+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:10.202860+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:51:10.202995+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:10.203000+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:10.217725+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:10.290794+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:10.290844+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:51:10.290889+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:10.348290+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:51:13.202629+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:51:13.202635+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:13.202640+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:13.206174+00:00", "trade", 6.185, 706.0]
["2026-09-17T17:51:13.237558+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:13.237563+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:13.245793+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:51:13.298178+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:51:13.369695+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:51:13.421824+00:00", "trade", 6.1803, 99.0]
["2026-09-17T17:51:13.642195+00:00", "trade", 6.1849, 100.0]
["2026-09-17T17:51:14.469077+00:00", "trade", 6.1849, 100.0]
["2026-09-17T17:51:16.987465+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:51:16.992974+00:00", "trade", 6.185, 75.0]
["2026-09-17T17:51:16.992983+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:16.992988+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.037820+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.037825+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.045217+00:00", "trade", 6.185, 140.0]
["2026-09-17T17:51:17.045222+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.045227+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.062614+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.062624+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.078224+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:51:17.078231+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.078231+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.121365+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:51:17.121439+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.140780+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.140785+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.267311+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:17.643571+00:00", "trade", 6.1843, 17.0]
["2026-09-17T17:51:17.670695+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:51:18.123556+00:00", "trade", 6.1845, 100.0]
["2026-09-17T17:51:18.245707+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:18.245712+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:18.245758+00:00", "trade", 6.185, 80.0]
["2026-09-17T17:51:18.245761+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:51:18.245761+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:51:18.245764+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:51:18.245764+00:00", "trade", 6.185, 20.0]
["2026-09-17T17:51:18.245782+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:18.247665+00:00", "trade", 6.185, 243.0]
["2026-09-17T17:51:18.346161+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:18.346166+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:19.021122+00:00", "trade", 6.185, 145.0]
["2026-09-17T17:51:19.022674+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:51:20.117350+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:51:20.763429+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:20.869562+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:21.104762+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:21.208679+00:00", "trade", 6.1845, 400.0]
["2026-09-17T17:51:21.606596+00:00", "trade", 6.1848, 23.0]
["2026-09-17T17:51:22.006600+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:22.821225+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:23.598617+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:23.598627+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:23.599093+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:23.601707+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:51:23.613723+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:23.614450+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:23.619988+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:23.620042+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:51:24.346422+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:51:24.381357+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:24.381422+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:24.399520+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:51:24.542069+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:24.542084+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:24.582731+00:00", "trade", 6.185, 12.0]
["2026-09-17T17:51:24.583236+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:51:24.632224+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:24.777929+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:51:24.992728+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:25.142139+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:25.593514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:25.636501+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:25.708778+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:25.797429+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:51:25.849850+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:51:26.057384+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:26.256482+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:51:26.304903+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:26.305650+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:26.439825+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:26.439880+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:26.469585+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:26.526832+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:27.031755+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:27.031995+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:27.032045+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:27.033815+00:00", "trade", 6.19, 30.0]
["2026-09-17T17:51:27.081713+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:27.402815+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:51:29.041644+00:00", "trade", 6.1851, 2.0]
["2026-09-17T17:51:29.042823+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:51:29.190496+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:51:29.190943+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:29.539292+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:29.801497+00:00", "trade", 6.185, 5722.0]
["2026-09-17T17:51:29.801592+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:29.801597+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:29.901640+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:29.901645+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:30.004956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:30.199832+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:51:30.257265+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:51:30.877357+00:00", "trade", 6.188, 1.0]
["2026-09-17T17:51:31.297996+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.298011+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.298018+00:00", "trade", 6.18, 36.0]
["2026-09-17T17:51:31.298031+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.298041+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.298046+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.298172+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.298442+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.298472+00:00", "trade", 6.18, 76.0]
["2026-09-17T17:51:31.298511+00:00", "trade", 6.18, 88.0]
["2026-09-17T17:51:31.320425+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.320515+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.320525+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.329111+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:51:31.411988+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.801461+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:31.805236+00:00", "trade", 6.1867, 1.0]
["2026-09-17T17:51:32.699199+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:51:32.717004+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:51:33.523086+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:33.523492+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:33.523598+00:00", "trade", 6.18, 12.0]
["2026-09-17T17:51:33.523598+00:00", "trade", 6.18, 16.0]
["2026-09-17T17:51:33.523602+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:33.523612+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:33.523637+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:51:33.523640+00:00", "trade", 6.18, 11.0]
["2026-09-17T17:51:33.523640+00:00", "trade", 6.18, 41.0]
["2026-09-17T17:51:33.545049+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:34.082373+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:34.082906+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:51:34.082975+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:34.197743+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:51:34.198926+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:34.249845+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:51:34.731585+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:34.875984+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:34.876675+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:34.876866+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:35.114707+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:35.316689+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:35.402363+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:35.402418+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:35.994789+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:35.994849+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:35.995495+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:35.995551+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:36.063553+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:36.063728+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:36.063783+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:36.341515+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:36.517629+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:36.717585+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:37.107369+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:37.403138+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:37.518974+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:37.519089+00:00", "trade", 6.19, 9.0]
["2026-09-17T17:51:37.519098+00:00", "trade", 6.185, 9.0]
["2026-09-17T17:51:37.519128+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:51:37.519146+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:51:37.519161+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:51:37.519176+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:51:37.519194+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:51:37.519224+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:51:37.657999+00:00", "trade", 6.1844, 3.0]
["2026-09-17T17:51:37.998617+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:37.999098+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:38.029007+00:00", "trade", 6.185, 27.0]
["2026-09-17T17:51:40.563877+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:51:40.891497+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:42.413399+00:00", "trade", 6.19, 3.0]
["2026-09-17T17:51:42.626415+00:00", "trade", 6.185, 12.0]
["2026-09-17T17:51:42.901254+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:51:43.299490+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:51:45.536482+00:00", "trade", 6.1847, 27.0]
["2026-09-17T17:51:45.700195+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:51:46.566559+00:00", "trade", 6.1814, 1.0]
["2026-09-17T17:51:46.609630+00:00", "trade", 6.1845, 44.0]
["2026-09-17T17:51:46.806546+00:00", "trade", 6.1848, 7.0]
["2026-09-17T17:51:46.807559+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:51:46.808951+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:51:46.809044+00:00", "trade", 6.185, 82.0]
["2026-09-17T17:51:47.400902+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:51:48.045737+00:00", "trade", 6.1801, 10.0]
["2026-09-17T17:51:48.078028+00:00", "trade", 6.1845, 100.0]
["2026-09-17T17:51:48.396123+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:48.865766+00:00", "trade", 6.1848, 27.0]
["2026-09-17T17:51:49.370651+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:51:49.659697+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:50.157388+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:53.207680+00:00", "trade", 6.185, 500.0]
["2026-09-17T17:51:53.207779+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:53.207784+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:53.255312+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:53.255317+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:53.292516+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:53.612518+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:53.621612+00:00", "trade", 6.1839, 100.0]
["2026-09-17T17:51:54.351869+00:00", "trade", 6.1886, 1.0]
["2026-09-17T17:51:55.386082+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:56.211228+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:56.428399+00:00", "trade", 6.1848, 1.0]
["2026-09-17T17:51:56.526328+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:56.526398+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:56.639523+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:56.797847+00:00", "trade", 6.1848, 100.0]
["2026-09-17T17:51:58.278270+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:51:58.278306+00:00", "trade", 6.185, 20.0]
["2026-09-17T17:51:58.303413+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:51:58.508234+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:51:58.596097+00:00", "trade", 6.1823, 16.0]
["2026-09-17T17:51:59.866602+00:00", "trade", 6.1841, 1.0]
["2026-09-17T17:52:00.004984+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:00.765206+00:00", "trade", 6.1848, 2.0]
["2026-09-17T17:52:00.951993+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:52:01.004459+00:00", "trade", 6.1801, 99.0]
["2026-09-17T17:52:01.563857+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:52:01.927438+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:01.927443+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:01.927507+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:52:01.947832+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:01.947842+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:03.462766+00:00", "trade", 6.184, 86.0]
["2026-09-17T17:52:04.398592+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:52:04.398865+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:04.398870+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:04.424391+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:05.320417+00:00", "trade", 6.184, 10.0]
["2026-09-17T17:52:05.607674+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:05.739808+00:00", "trade", 6.1847, 329.0]
["2026-09-17T17:52:08.383549+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:52:09.445658+00:00", "trade", 6.1864, 38.0]
["2026-09-17T17:52:10.938940+00:00", "trade", 6.1899, 20.0]
["2026-09-17T17:52:11.246350+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:52:11.575148+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:12.044415+00:00", "trade", 6.1844, 7.0]
["2026-09-17T17:52:12.864050+00:00", "trade", 6.19, 123300.0]
["2026-09-17T17:52:13.888955+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:13.890924+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:14.673626+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:52:14.735495+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:52:14.786653+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:52:15.505124+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:52:15.505204+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:15.505219+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:15.523819+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:15.573176+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:15.660805+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:15.669971+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:52:15.737385+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:52:16.044669+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:16.048965+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:17.825959+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:52:18.310657+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.311178+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.316014+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.316065+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.316125+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.316691+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.601043+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.705307+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.705317+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.705327+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.705374+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:52:18.705828+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.744565+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.744655+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.744665+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.806834+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:18.849766+00:00", "trade", 6.1842, 100.0]
["2026-09-17T17:52:19.132280+00:00", "trade", 6.184, 10.0]
["2026-09-17T17:52:19.158974+00:00", "trade", 6.1896, 5650.0]
["2026-09-17T17:52:19.159068+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:19.159073+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:19.160141+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:52:19.160313+00:00", "trade", 6.185, 24.0]
["2026-09-17T17:52:19.285343+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:19.285348+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:19.285433+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:19.285444+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:20.434108+00:00", "trade", 6.1836, 5.0]
["2026-09-17T17:52:21.979729+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:52:21.979821+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:21.979841+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:21.979841+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:21.979841+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:21.979851+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:22.012765+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:22.013517+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:22.040792+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:23.707306+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:23.754268+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:52:23.755065+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:23.808057+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:52:23.825598+00:00", "trade", 6.1841, 81.0]
["2026-09-17T17:52:23.856146+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:24.723236+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:24.724370+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:52:24.724454+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:24.724459+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:24.798826+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:24.899245+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:25.831772+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:52:27.952493+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:29.767869+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:52:29.996341+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:52:29.996421+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:29.996436+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:30.005007+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:30.005112+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:30.028463+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:30.268748+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:52:30.319527+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:52:30.944863+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:52:30.977163+00:00", "trade", 6.185, 11.0]
["2026-09-17T17:52:31.243066+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:31.327188+00:00", "trade", 6.1849, 12.0]
["2026-09-17T17:52:31.364545+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:31.565253+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:52:31.565343+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:31.565348+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:31.666810+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:32.069660+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:32.136990+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:52:32.137070+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:32.137075+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:32.237439+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:32.237449+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:32.848790+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:33.245781+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:33.245786+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:33.245824+00:00", "trade", 6.185, 80.0]
["2026-09-17T17:52:33.245827+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:52:33.245830+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:52:33.245833+00:00", "trade", 6.185, 20.0]
["2026-09-17T17:52:33.247595+00:00", "trade", 6.185, 388.0]
["2026-09-17T17:52:33.344436+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:33.344441+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:34.667071+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:34.667071+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:34.667127+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:52:34.667932+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:52:34.753908+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:34.753913+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:38.970241+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:39.107774+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.142719+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.142749+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.143285+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.143290+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.143326+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:52:40.143496+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.143520+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.143522+00:00", "trade", 6.19, 135.0]
["2026-09-17T17:52:40.143541+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.143656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.143967+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.143991+00:00", "trade", 6.19, 103.0]
["2026-09-17T17:52:40.144060+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:52:40.145130+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.145135+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.145233+00:00", "trade", 6.185, 59.0]
["2026-09-17T17:52:40.152442+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.152442+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.152572+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.153956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.153986+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.154059+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.160772+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.162962+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.236979+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.241439+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.256560+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.256610+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.256663+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.256670+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.257618+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.264469+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.264518+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.268288+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.274257+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.274302+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.274364+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.274769+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.279420+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.282306+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.282352+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.282387+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.282417+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.290962+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.290992+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.291012+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.291047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.291071+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.300901+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.300923+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.302379+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.304507+00:00", "trade", 6.1869, 41.0]
["2026-09-17T17:52:40.308183+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.308719+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.308724+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.308810+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.316683+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.316703+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.317215+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.317225+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.317305+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.326572+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.326898+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.327760+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.327765+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.327855+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.336475+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.337007+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.337009+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:40.337077+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.337097+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.356799+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.434579+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:40.577735+00:00", "trade", 6.1899, 1.0]
["2026-09-17T17:52:41.100044+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.165089+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.356395+00:00", "trade", 6.1881, 1.0]
["2026-09-17T17:52:41.508758+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.516556+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.516580+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:52:41.516581+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.581100+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.581190+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.581195+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.581240+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.620920+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.700550+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.700560+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.700634+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:52:41.718628+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.718633+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.718683+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.780084+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.780149+00:00", "trade", 6.185, 44.0]
["2026-09-17T17:52:41.822938+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:52:41.823031+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.823046+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.823297+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.825001+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.924132+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.924137+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:41.924192+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:42.047165+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:42.809832+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:52:43.190037+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:43.503284+00:00", "trade", 6.187, 14.0]
["2026-09-17T17:52:43.508318+00:00", "trade", 6.187, 14.0]
["2026-09-17T17:52:43.519342+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:43.519412+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:43.906975+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:43.919147+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:52:43.944895+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:43.977375+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:52:45.094524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.106330+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:45.106387+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.106407+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.106417+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.107304+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.108968+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.114461+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.114464+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:45.114551+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.122560+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.122566+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:45.122581+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.122661+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.156296+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:45.156321+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:46.756625+00:00", "trade", 6.185, 33.0]
["2026-09-17T17:52:47.688482+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:47.947275+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:52:48.354464+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:49.114504+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:49.709451+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:49.871838+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:49.934292+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:49.934357+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:52:50.075473+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:50.407504+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:52.042258+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:52.043731+00:00", "trade", 6.185, 58.0]
["2026-09-17T17:52:52.746120+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:52:52.856432+00:00", "trade", 6.185, 16.0]
["2026-09-17T17:52:52.856442+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:52.858332+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:52.959538+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.064994+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:52:53.104819+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.104842+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:52:53.104849+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.104859+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.104914+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.119526+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:52:53.119629+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.119634+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.198545+00:00", "trade", 6.1886, 1.0]
["2026-09-17T17:52:53.438759+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.447856+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.880110+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.880311+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.880356+00:00", "trade", 6.185, 1500.0]
["2026-09-17T17:52:53.880366+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.880386+00:00", "trade", 6.18, 1500.0]
["2026-09-17T17:52:53.880486+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.880491+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.966496+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:53.966546+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:54.313048+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:52:54.480661+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:54.480711+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:54.481513+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:54.481864+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:52:54.481864+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:54.481864+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:54.543846+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:54.543851+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:54.543906+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:54.543926+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.056803+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.056868+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.194561+00:00", "trade", 6.1853, 135.0]
["2026-09-17T17:52:55.197187+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.197619+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.329282+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:52:55.329347+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.329362+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.329402+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.329929+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.429551+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.429561+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:55.471256+00:00", "trade", 6.1862, 1.0]
["2026-09-17T17:52:55.866557+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:56.148443+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:56.621517+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:52:57.036965+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:57.326945+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:58.411389+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:58.519125+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:58.893121+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:58.930320+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:59.224982+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:52:59.225050+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:52:59.226081+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:52:59.322178+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:52:59.323417+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:52:59.702289+00:00", "trade", 6.1849, 82.0]
["2026-09-17T17:53:00.005026+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:00.237002+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:00.416680+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:53:00.428418+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:00.468202+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:53:00.504710+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:00.941977+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:53:01.563765+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:53:01.582229+00:00", "trade", 6.1887, 1000.0]
["2026-09-17T17:53:02.051895+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:02.548428+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:02.548433+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:02.923397+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:02.923466+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:02.923481+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:02.923486+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:02.923947+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:02.924508+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:02.944656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:02.944661+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.323333+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.339191+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.540541+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.541077+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.541082+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.541086+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:53:03.541147+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.541162+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.541177+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.544305+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.544385+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.587097+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.631162+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.795152+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:03.795919+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:04.299195+00:00", "trade", 6.185, 111.0]
["2026-09-17T17:53:04.299529+00:00", "trade", 6.18, 111.0]
["2026-09-17T17:53:04.531258+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:53:04.841901+00:00", "trade", 6.1849, 300.0]
["2026-09-17T17:53:04.893564+00:00", "trade", 6.185, 161.0]
["2026-09-17T17:53:04.899328+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:53:05.331166+00:00", "trade", 6.1863, 4.0]
["2026-09-17T17:53:05.336413+00:00", "trade", 6.1863, 6.0]
["2026-09-17T17:53:06.020799+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:53:06.549834+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:07.283407+00:00", "trade", 6.1849, 82.0]
["2026-09-17T17:53:07.284622+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:53:07.339750+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:07.339795+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:07.948017+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:53:08.506823+00:00", "trade", 6.185, 1000.0]
["2026-09-17T17:53:08.506920+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:08.575063+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:08.575414+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:09.471513+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:09.484533+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:10.095640+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:10.259084+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:10.313017+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:10.313173+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:10.502323+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:10.616615+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:10.616625+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:10.962629+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:10.962710+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:10.962715+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:10.962725+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:11.028040+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:11.028050+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:15.497642+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:15.498514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:15.593043+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:53:15.641515+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:53:17.651738+00:00", "trade", 6.1855, 15.0]
["2026-09-17T17:53:19.523579+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:21.051987+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.052733+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.052749+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.052752+00:00", "trade", 6.19, 134.0]
["2026-09-17T17:53:21.052773+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.052784+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.053248+00:00", "trade", 6.19, 59.0]
["2026-09-17T17:53:21.053470+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.053480+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.056678+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.084152+00:00", "trade", 6.1899, 100.0]
["2026-09-17T17:53:21.176744+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.177997+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.178143+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.178165+00:00", "trade", 6.19, 123.0]
["2026-09-17T17:53:21.178167+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.178207+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.178363+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.204806+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.474769+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.474784+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.475115+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.475132+00:00", "trade", 6.19, 82.0]
["2026-09-17T17:53:21.518703+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.519225+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.519575+00:00", "trade", 6.19, 85.0]
["2026-09-17T17:53:21.587407+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.587472+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.588209+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.590519+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.590685+00:00", "trade", 6.19, 118.0]
["2026-09-17T17:53:21.633111+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:21.662080+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:22.406132+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:22.406137+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:22.406157+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:22.406158+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:53:22.507990+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:22.508000+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:22.633142+00:00", "trade", 6.1854, 36.0]
["2026-09-17T17:53:22.989079+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:53:23.507977+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:23.507987+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:23.508107+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:23.508121+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:53:23.609453+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:23.787823+00:00", "trade", 6.1869, 100.0]
["2026-09-17T17:53:23.797817+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:23.811394+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:23.828375+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:24.142738+00:00", "trade", 6.1849, 100.0]
["2026-09-17T17:53:24.191306+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:53:24.191309+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:24.192422+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:24.292806+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:25.005348+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:25.144514+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:28.388770+00:00", "trade", 6.1894, 1199.0]
["2026-09-17T17:53:28.388873+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.388873+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.388938+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.394616+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.394621+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.394711+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.421109+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.665541+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:28.665622+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.665627+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.665652+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.766276+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:28.766287+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:30.005047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:30.288207+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:30.288257+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:53:30.441496+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:53:31.046944+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.052016+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.052028+00:00", "trade", 6.19, 114.0]
["2026-09-17T17:53:31.052056+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.052061+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.052066+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.052166+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.052427+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.052432+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.052512+00:00", "trade", 6.19, 67.0]
["2026-09-17T17:53:31.054241+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.101609+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.186151+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.193262+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.335476+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.335637+00:00", "trade", 6.19, 72.0]
["2026-09-17T17:53:31.335657+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.354050+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:31.414060+00:00", "trade", 6.185, 150.0]
["2026-09-17T17:53:31.805653+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:32.102168+00:00", "trade", 6.1849, 300.0]
["2026-09-17T17:53:32.103828+00:00", "trade", 6.1849, 100.0]
["2026-09-17T17:53:32.237815+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:32.807878+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:32.807888+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:32.808425+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:32.808443+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:53:32.809342+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:32.809414+00:00", "trade", 6.1814, 491.0]
["2026-09-17T17:53:33.316392+00:00", "trade", 6.1814, 1.0]
["2026-09-17T17:53:35.191430+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:53:35.224665+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:35.306418+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:53:35.809227+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:36.606757+00:00", "trade", 6.1856, 72.0]
["2026-09-17T17:53:37.101059+00:00", "trade", 6.1869, 33.0]
["2026-09-17T17:53:38.008988+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:53:38.116127+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:38.116243+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:38.116290+00:00", "trade", 6.19, 600.0]
["2026-09-17T17:53:38.116293+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:53:38.218611+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:38.223083+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:53:38.223147+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:38.336715+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:53:38.337404+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:38.557263+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:38.557318+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:38.557329+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:38.557674+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:38.574434+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:39.601440+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:53:39.601530+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:39.629307+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:39.629316+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:39.633506+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:53:40.120862+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:41.375462+00:00", "trade", 6.1882, 3.0]
["2026-09-17T17:53:41.702837+00:00", "trade", 6.1853, 10.0]
["2026-09-17T17:53:41.725787+00:00", "trade", 6.1853, 6.0]
["2026-09-17T17:53:41.726933+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:53:41.729188+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:41.729203+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:53:41.729206+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:53:41.729206+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:53:41.729209+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:41.729213+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:41.733103+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:41.733167+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:53:41.733193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:41.735822+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:53:41.736174+00:00", "trade", 6.19, 306.0]
["2026-09-17T17:53:41.816226+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:41.955360+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:53:42.813634+00:00", "trade", 6.1899, 1500.0]
["2026-09-17T17:53:42.813737+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:42.923784+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:43.002644+00:00", "trade", 6.1885, 500.0]
["2026-09-17T17:53:43.064811+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:53:43.263277+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:43.361125+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:43.363456+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:43.378310+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:53:43.430803+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:53:43.795971+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:43.796031+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:44.610062+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:44.687460+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:44.690016+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:44.840931+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:53:44.841015+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:44.841015+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:44.865103+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:44.865108+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:45.010054+00:00", "trade", 6.1859, 12.0]
["2026-09-17T17:53:45.015202+00:00", "trade", 6.1859, 5.0]
["2026-09-17T17:53:45.702059+00:00", "trade", 6.1864, 139.0]
["2026-09-17T17:53:46.675222+00:00", "trade", 6.1852, 166.0]
["2026-09-17T17:53:47.154716+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.154721+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.154769+00:00", "trade", 6.185, 20.0]
["2026-09-17T17:53:47.154812+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.156170+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:53:47.156280+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.156347+00:00", "trade", 6.185, 79.0]
["2026-09-17T17:53:47.162668+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:53:47.162670+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.162725+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.162740+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.165302+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.170795+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.170797+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:53:47.170800+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.170875+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.171105+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.192376+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:47.796118+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:53:48.161910+00:00", "trade", 6.185, 1500.0]
["2026-09-17T17:53:48.908303+00:00", "trade", 6.1859, 20.0]
["2026-09-17T17:53:49.110194+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.137319+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.137319+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.137325+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:53:49.137414+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.137655+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.313037+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.740857+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:53:49.740942+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.740992+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.833522+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.833617+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.833622+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:49.833672+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:50.039788+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:50.294674+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:53:50.348556+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:53:50.553533+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:53:51.007988+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:52.523550+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:53.098390+00:00", "trade", 6.185, 807.0]
["2026-09-17T17:53:53.264521+00:00", "trade", 6.1883, 1500.0]
["2026-09-17T17:53:53.814158+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:53:54.186829+00:00", "trade", 6.1851, 100.0]
["2026-09-17T17:53:54.201240+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:53:54.201326+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:54.201346+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:54.201647+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:54.283166+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:54.283176+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:54.760633+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:54.760648+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:54.761059+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:54.761069+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:55.632421+00:00", "trade", 6.1886, 10.0]
["2026-09-17T17:53:55.885528+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:55.885533+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:56.218992+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:56.707295+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:56.995777+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:53:58.748437+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:53:59.167347+00:00", "trade", 6.1865, 10.0]
["2026-09-17T17:54:00.005070+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:00.179777+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:54:02.320615+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:02.660353+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:54:02.764629+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:02.818836+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:54:04.203259+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:54:04.349437+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:54:04.762928+00:00", "trade", 6.1851, 100.0]
["2026-09-17T17:54:04.789138+00:00", "trade", 6.1854, 50.0]
["2026-09-17T17:54:05.019669+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:05.511331+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:05.511346+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:05.511356+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:05.511408+00:00", "trade", 6.185, 15.0]
["2026-09-17T17:54:05.520011+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:05.520016+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:05.650301+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:06.329043+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:06.329048+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:06.329078+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:06.329079+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:54:06.336827+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:06.336917+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:06.336922+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:06.453143+00:00", "trade", 6.1859, 300.0]
["2026-09-17T17:54:06.654307+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:54:06.816063+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:06.960608+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:54:08.296266+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:54:08.836410+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:54:08.836481+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:08.836486+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:08.836516+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:08.836531+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:08.837167+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:08.837172+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:08.838085+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:54:08.838185+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:08.953078+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:09.322884+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:09.373880+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:54:09.532048+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:09.566089+00:00", "trade", 6.1866, 76.0]
["2026-09-17T17:54:10.627861+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:54:12.252727+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:54:12.253753+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:54:12.889377+00:00", "trade", 6.1866, 10.0]
["2026-09-17T17:54:14.053696+00:00", "trade", 6.185, 2000.0]
["2026-09-17T17:54:14.053793+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:14.070804+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:14.358902+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:54:14.358985+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:14.359030+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:14.359266+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:14.359812+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:14.359822+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:14.360910+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:14.432059+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:14.532349+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:54:14.929755+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:14.984581+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:54:15.622455+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:54:15.622540+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:15.622550+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:15.724057+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:15.724061+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:16.046750+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:16.046807+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:54:17.006105+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:17.459753+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:17.539310+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:17.539548+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:54:17.539563+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:17.605230+00:00", "trade", 6.1863, 1.0]
["2026-09-17T17:54:17.992538+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:54:17.992630+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:17.992635+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:18.038514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:18.038524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:18.387081+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:18.441384+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:18.441622+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:54:18.441637+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:19.078905+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:19.131773+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:19.131778+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:19.131829+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:54:19.132229+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:54:19.135518+00:00", "trade", 6.185, 181.0]
["2026-09-17T17:54:19.135618+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:19.135628+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:19.253132+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:19.305408+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:54:19.336989+00:00", "trade", 6.1852, 16.0]
["2026-09-17T17:54:19.495605+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:19.640379+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:54:19.640460+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:19.640475+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:19.641382+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:19.741380+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:19.792577+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:20.195603+00:00", "trade", 6.1854, 100.0]
["2026-09-17T17:54:20.269253+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:20.590438+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:21.024363+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:21.076859+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:54:21.396036+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:21.450144+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:54:21.802971+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:54:22.066013+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:22.631096+00:00", "trade", 6.1856, 200.0]
["2026-09-17T17:54:22.633484+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:22.828585+00:00", "trade", 6.1852, 100.0]
["2026-09-17T17:54:23.857570+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:54:25.782067+00:00", "trade", 6.185, 32.0]
["2026-09-17T17:54:26.957582+00:00", "trade", 6.1855, 200.0]
["2026-09-17T17:54:27.048230+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:27.129398+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:27.427473+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:27.449325+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:27.449349+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:54:27.449361+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:54:27.449365+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:27.449385+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:54:27.449415+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:54:27.449440+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:54:27.449449+00:00", "trade", 6.18, 25.0]
["2026-09-17T17:54:27.449470+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:54:27.449479+00:00", "trade", 6.18, 40.0]
["2026-09-17T17:54:27.449512+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:54:27.449539+00:00", "trade", 6.185, 16.0]
["2026-09-17T17:54:27.449569+00:00", "trade", 6.18, 16.0]
["2026-09-17T17:54:27.449596+00:00", "trade", 6.185, 40.0]
["2026-09-17T17:54:27.451788+00:00", "trade", 6.18, 1.0]
["2026-09-17T17:54:28.698992+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:28.698992+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:28.699042+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:54:28.725806+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:28.725811+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:29.755037+00:00", "trade", 6.1864, 60.0]
["2026-09-17T17:54:29.756198+00:00", "trade", 6.185, 7.0]
["2026-09-17T17:54:30.005088+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:30.098200+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:54:30.417746+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:30.517985+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:30.518045+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:30.652994+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:54:30.653001+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:30.653011+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:30.713766+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:30.713771+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:31.357885+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:54:31.364892+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:31.523420+00:00", "trade", 6.1852, 100.0]
["2026-09-17T17:54:31.672061+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:54:32.521374+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:54:32.521447+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:32.521457+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:32.521467+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:32.521492+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:32.521973+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:32.521978+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:32.522354+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:32.522409+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:54:32.583369+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:32.623039+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:32.929253+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:33.528300+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:34.265832+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:34.603721+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:54:34.820898+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:54:34.820969+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:34.820999+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:34.824928+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:34.922581+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:35.125314+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:35.125319+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:35.125370+00:00", "trade", 6.185, 35.0]
["2026-09-17T17:54:35.125370+00:00", "trade", 6.185, 65.0]
["2026-09-17T17:54:35.129291+00:00", "trade", 6.185, 35.0]
["2026-09-17T17:54:35.129294+00:00", "trade", 6.185, 85.0]
["2026-09-17T17:54:35.226846+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:35.226856+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:35.519924+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:36.787651+00:00", "trade", 6.1856, 100.0]
["2026-09-17T17:54:38.016712+00:00", "trade", 6.1856, 6.0]
["2026-09-17T17:54:39.121005+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:54:39.510962+00:00", "trade", 6.185, 1000.0]
["2026-09-17T17:54:39.511065+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:39.555536+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:40.159734+00:00", "trade", 6.1855, 150.0]
["2026-09-17T17:54:40.983443+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:54:41.407303+00:00", "trade", 6.1881, 2.0]
["2026-09-17T17:54:41.966566+00:00", "trade", 6.185, 30.0]
["2026-09-17T17:54:41.970497+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:54:43.147246+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:43.720106+00:00", "trade", 6.1899, 500.0]
["2026-09-17T17:54:44.683231+00:00", "trade", 6.1852, 82.0]
["2026-09-17T17:54:45.934593+00:00", "trade", 6.1847, 33.0]
["2026-09-17T17:54:46.467522+00:00", "trade", 6.1848, 1.0]
["2026-09-17T17:54:47.008403+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.008418+00:00", "trade", 6.19, 20000.0]
["2026-09-17T17:54:47.008418+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.008514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.008524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.008556+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:54:47.008559+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.008559+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.008754+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.009701+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.009706+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.040044+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.115403+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.116020+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.116074+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:54:47.204165+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.360196+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.438403+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.438466+00:00", "trade", 6.1899, 1500.0]
["2026-09-17T17:54:47.701018+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:54:47.701088+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.701098+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.701160+00:00", "trade", 6.185, 104.0]
["2026-09-17T17:54:47.701160+00:00", "trade", 6.185, 96.0]
["2026-09-17T17:54:47.701274+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.701324+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.701584+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:54:47.704692+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.704855+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:54:47.704887+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.728479+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:47.880280+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:48.252944+00:00", "trade", 6.19, 230.0]
["2026-09-17T17:54:48.253461+00:00", "trade", 6.19, 55.0]
["2026-09-17T17:54:48.255510+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:54:48.255768+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:54:48.271612+00:00", "trade", 6.19, 53.0]
["2026-09-17T17:54:48.271673+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:54:48.275395+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:54:48.275885+00:00", "trade", 6.19, 349.0]
["2026-09-17T17:54:48.288056+00:00", "trade", 6.185, 12.0]
["2026-09-17T17:54:48.292718+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:48.341742+00:00", "trade", 6.1859, 300.0]
["2026-09-17T17:54:48.344897+00:00", "trade", 6.1859, 200.0]
["2026-09-17T17:54:48.658577+00:00", "trade", 6.185, 35.0]
["2026-09-17T17:54:48.716011+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:49.488740+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:54:49.786801+00:00", "trade", 6.1801, 40.0]
["2026-09-17T17:54:49.850902+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:54:50.004926+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:54:50.380631+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:50.381172+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:50.382253+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:54:50.382330+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:50.382343+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:54:50.483581+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:50.483591+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:50.598961+00:00", "trade", 6.1878, 13.0]
["2026-09-17T17:54:51.025969+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:54:51.253485+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:51.253520+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:51.253520+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:51.253521+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:54:51.254578+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:51.254613+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:52.291846+00:00", "trade", 6.185, 60.0]
["2026-09-17T17:54:52.686879+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:54:52.686959+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:52.688072+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:52.788386+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:52.788391+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:52.926766+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:53.376782+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:53.981142+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:55.237535+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:55.458426+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:56.426403+00:00", "trade", 6.1884, 1.0]
["2026-09-17T17:54:57.539812+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:54:58.763243+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:58.765608+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:58.965439+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:59.043941+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:59.155507+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:59.503173+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:54:59.503235+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:59.503250+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:59.503260+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:59.507137+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:54:59.518035+00:00", "trade", 6.185, 11.0]
["2026-09-17T17:54:59.518141+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:54:59.602419+00:00", "trade", 6.1859, 100.0]
["2026-09-17T17:54:59.663488+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:55:00.005116+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:00.651437+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:55:00.826582+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:00.826673+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:00.916436+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:00.916449+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:55:00.916547+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:00.916552+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:00.916572+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:00.916958+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:01.126963+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:01.137734+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:01.605965+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:55:01.607498+00:00", "trade", 6.1868, 671.0]
["2026-09-17T17:55:02.096487+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:55:02.213782+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:02.258994+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:02.259290+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:02.488656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:04.605059+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:55:04.606280+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:04.606365+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:04.792983+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:55:04.819017+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:06.133657+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:55:07.535768+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:07.610346+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:07.610347+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:55:07.610347+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:55:07.610349+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:55:07.610396+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:07.610411+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:07.610426+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:07.610436+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:07.610807+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:07.711858+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:07.922138+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:08.106878+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:08.610398+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:08.631242+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:09.257269+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:09.257309+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:09.257366+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:55:09.260431+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:09.492204+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:55:09.958850+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:09.968247+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:11.025265+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:11.929799+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.133099+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.521935+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.602459+00:00", "trade", 6.185, 404.0]
["2026-09-17T17:55:12.602552+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.604782+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.610345+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.610349+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:55:12.644091+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.648303+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:55:12.744911+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.855028+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.855030+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:55:12.855098+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.855113+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.855113+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.855830+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:12.953433+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:13.204235+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:13.204566+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:13.204591+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:13.204592+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:55:13.205136+00:00", "trade", 6.18, 1.0]
["2026-09-17T17:55:13.208906+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:13.208931+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:13.313034+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:14.640572+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:55:14.932216+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:14.936616+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:14.936727+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:15.002132+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:15.002202+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:55:15.054211+00:00", "trade", 6.185, 99.0]
["2026-09-17T17:55:15.238114+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:15.367157+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:15.907346+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:55:15.963736+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:55:16.057697+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:16.386214+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:16.405069+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:16.581519+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:16.595439+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:55:16.595520+00:00", "trade", 6.19, 53.0]
["2026-09-17T17:55:16.595598+00:00", "trade", 6.19, 42.0]
["2026-09-17T17:55:16.597159+00:00", "trade", 6.19, 188.0]
["2026-09-17T17:55:16.597167+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:16.597231+00:00", "trade", 6.19, 39.0]
["2026-09-17T17:55:16.597252+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:16.597312+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:55:16.597393+00:00", "trade", 6.19, 273.0]
["2026-09-17T17:55:16.840640+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:55:16.855768+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:16.954082+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:55:17.173454+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:17.223644+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:55:17.223724+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:17.324900+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:17.346667+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:17.346707+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:17.346769+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:55:17.350180+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:17.586649+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:17.620133+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:19.341007+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:19.400384+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:19.400439+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:55:19.401612+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:55:19.407666+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:19.721654+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:20.570282+00:00", "trade", 6.1875, 440.0]
["2026-09-17T17:55:21.177767+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:21.215096+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:21.638415+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:21.638670+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:55:21.638679+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:55:22.760285+00:00", "trade", 6.1889, 10.0]
["2026-09-17T17:55:24.753002+00:00", "trade", 6.1869, 90.0]
["2026-09-17T17:55:24.754085+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:55:25.382495+00:00", "trade", 6.185, 8.0]
["2026-09-17T17:55:25.382508+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:25.382732+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:55:25.398997+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:26.714114+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:27.123896+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:27.559278+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:55:27.560506+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:27.604217+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:55:28.082945+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:30.005133+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:30.375603+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:55:30.823548+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:30.833326+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:31.003087+00:00", "trade", 6.18, 1.0]
["2026-09-17T17:55:31.391525+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:55:31.686939+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:32.136149+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:32.209244+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:32.234616+00:00", "trade", 6.1862, 500.0]
["2026-09-17T17:55:32.485507+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:32.768551+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:32.895614+00:00", "trade", 6.1899, 90.0]
["2026-09-17T17:55:33.029878+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:55:33.232115+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:33.251927+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:34.569125+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:34.897164+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:55:34.897182+00:00", "trade", 6.18, 3.0]
["2026-09-17T17:55:34.897226+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:35.007980+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:35.008038+00:00", "trade", 6.189, 45.0]
["2026-09-17T17:55:35.095834+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:35.136651+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:35.153201+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:35.507928+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:55:35.507934+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:55:35.507991+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:35.508048+00:00", "trade", 6.185, 80.0]
["2026-09-17T17:55:35.916704+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:35.917040+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:36.203402+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:36.729049+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:36.729535+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:36.730924+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:36.730929+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:36.730944+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:36.730998+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:55:36.731867+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:55:36.736918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:36.736973+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:36.842299+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:37.317847+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:37.317972+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:37.722200+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:37.730795+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:55:37.782747+00:00", "trade", 6.1836, 99.0]
["2026-09-17T17:55:37.870884+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:38.607263+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:55:39.089657+00:00", "trade", 6.1889, 10.0]
["2026-09-17T17:55:39.207929+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:55:39.507001+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.096059+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.096076+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:55:40.096144+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.096530+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.122720+00:00", "trade", 6.1878, 1.0]
["2026-09-17T17:55:40.362058+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.402163+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.672492+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.763775+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:55:40.763845+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.763870+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.768235+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.865617+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.865627+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.865677+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:40.897491+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:55:41.004578+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:41.088949+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:41.128047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:41.339066+00:00", "trade", 6.1885, 2.0]
["2026-09-17T17:55:41.404646+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:41.489659+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:41.489724+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:42.203232+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:55:42.203314+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:42.203314+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:42.206035+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:42.648620+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:55:42.689031+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:42.689246+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:42.689291+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:55:42.689321+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:55:42.689345+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:55:42.689399+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:55:42.700685+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:55:44.190590+00:00", "trade", 6.1865, 90.0]
["2026-09-17T17:55:45.661321+00:00", "trade", 6.1886, 10.0]
["2026-09-17T17:55:45.945390+00:00", "trade", 6.189, 20.0]
["2026-09-17T17:55:46.030529+00:00", "trade", 6.189, 14.0]
["2026-09-17T17:55:46.287993+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:46.975305+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:47.043910+00:00", "trade", 6.1865, 2.0]
["2026-09-17T17:55:47.047500+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:55:47.553527+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:48.615913+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:50.685668+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:51.048118+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:55:52.023054+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:52.059370+00:00", "trade", 6.1863, 1.0]
["2026-09-17T17:55:53.885689+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:55:55.056958+00:00", "trade", 6.1864, 2.0]
["2026-09-17T17:55:55.402032+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:55.403054+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:55.556214+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:55.587228+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:55.589232+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:55:55.589238+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:55.639990+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:55:55.640099+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:55:56.150525+00:00", "trade", 6.1836, 10.0]
["2026-09-17T17:55:58.606306+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:55:58.800488+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:00.005171+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:00.124255+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:00.124315+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:00.124340+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:00.173933+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:00.173998+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:00.412421+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:56:00.412421+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:00.467593+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:00.475366+00:00", "trade", 6.1833, 99.0]
["2026-09-17T17:56:01.449983+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:01.450000+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:56:01.450008+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:01.450013+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:01.451907+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:01.725123+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:01.725183+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:01.925586+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:01.928863+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:02.702411+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:02.731905+00:00", "trade", 6.1836, 4.0]
["2026-09-17T17:56:02.732287+00:00", "trade", 6.1836, 1.0]
["2026-09-17T17:56:05.351746+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:05.763841+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:56:05.763853+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:05.763898+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:05.782573+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:05.782603+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:05.819415+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:06.559193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:06.776118+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:06.989748+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:06.989750+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:56:06.989798+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:06.989828+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:06.989833+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:06.990229+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:06.991402+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:06.991487+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:07.032301+00:00", "trade", 6.1867, 72.0]
["2026-09-17T17:56:07.989805+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:08.668146+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:08.668204+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:56:08.668532+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:08.669094+00:00", "trade", 6.18, 5.0]
["2026-09-17T17:56:08.669193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:09.766558+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:56:10.418782+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:56:10.418796+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:10.419041+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:10.897513+00:00", "trade", 6.185, 242.0]
["2026-09-17T17:56:11.067929+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:11.603718+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:56:11.689944+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:14.001290+00:00", "trade", 6.1886, 100.0]
["2026-09-17T17:56:17.521529+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:17.523193+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:17.830726+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:18.032948+00:00", "trade", 6.185, 9.0]
["2026-09-17T17:56:18.060046+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:56:18.249799+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:18.249852+00:00", "trade", 6.19, 140.0]
["2026-09-17T17:56:18.251557+00:00", "trade", 6.19, 347.0]
["2026-09-17T17:56:18.253397+00:00", "trade", 6.19, 62.0]
["2026-09-17T17:56:18.253499+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:56:18.259318+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:56:18.293723+00:00", "trade", 6.19, 89.0]
["2026-09-17T17:56:18.362191+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:18.427342+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:18.435291+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:18.489950+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:56:18.490006+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:18.490026+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:18.495469+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:18.495554+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:18.750992+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:19.682440+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:56:19.682506+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:19.682521+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:19.682624+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:56:19.715344+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:19.715354+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:20.881918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:21.211366+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:56:21.212210+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:21.492791+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:56:21.512771+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:21.512791+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:21.512796+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:21.512846+00:00", "trade", 6.185, 43.0]
["2026-09-17T17:56:21.568797+00:00", "trade", 6.1886, 1.0]
["2026-09-17T17:56:21.568900+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:22.802167+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:23.438492+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:56:24.071936+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.072027+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.133273+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.133383+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.133473+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.163830+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.193897+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.194654+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.446363+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.700624+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.941092+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.941142+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.976732+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.976747+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.976757+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:24.976809+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:56:25.018902+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.018917+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.018957+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.051685+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.104606+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.419977+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.469596+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.469596+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.469657+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:56:25.522818+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.522818+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.527483+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.597054+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:25.900878+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:26.129036+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:26.273101+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:26.405214+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:26.439755+00:00", "trade", 6.1885, 44.0]
["2026-09-17T17:56:27.157288+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:56:28.106625+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:56:28.107777+00:00", "trade", 6.18, 3.0]
["2026-09-17T17:56:29.044105+00:00", "trade", 6.1879, 100.0]
["2026-09-17T17:56:29.229742+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:29.286587+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:56:29.348977+00:00", "trade", 6.1876, 6.0]
["2026-09-17T17:56:29.348992+00:00", "trade", 6.1876, 1.0]
["2026-09-17T17:56:29.359857+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:29.479352+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:29.479402+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:29.517076+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:30.005215+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:30.638536+00:00", "trade", 6.1869, 100.0]
["2026-09-17T17:56:30.764689+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:31.142293+00:00", "trade", 6.1872, 51.0]
["2026-09-17T17:56:31.956292+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:31.956853+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:31.993969+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:56:32.362695+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:32.363932+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:32.363998+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:32.423890+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:32.423950+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:32.957000+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:32.957060+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:33.276058+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:56:33.384032+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:33.384097+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:33.450371+00:00", "trade", 6.1859, 6.0]
["2026-09-17T17:56:34.107380+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:34.107671+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:34.847262+00:00", "trade", 6.1859, 10.0]
["2026-09-17T17:56:34.851336+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:35.297966+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:56:38.084797+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:38.885607+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:38.886118+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:38.886534+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:38.886654+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:38.886664+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:38.886720+00:00", "trade", 6.185, 971.0]
["2026-09-17T17:56:38.886819+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:38.899468+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:56:38.910661+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:39.875665+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:39.879474+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:39.879584+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:39.879643+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:56:39.879674+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:40.243597+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:56:40.243601+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:40.243656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:40.345334+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:41.113253+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:41.113268+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:41.113332+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:56:41.113433+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:41.113689+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:41.370700+00:00", "trade", 6.1888, 3.0]
["2026-09-17T17:56:41.604161+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:56:41.611905+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:41.611977+00:00", "trade", 6.185, 228.0]
["2026-09-17T17:56:41.612055+00:00", "trade", 6.185, 404.0]
["2026-09-17T17:56:41.612732+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:41.722694+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:41.821685+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:42.525386+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:42.797108+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:42.893792+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:42.894971+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:56:42.965206+00:00", "trade", 6.185, 6800.0]
["2026-09-17T17:56:42.965299+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:43.023936+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:56:43.125882+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:43.301966+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:43.590203+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:43.918249+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:44.336875+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:56:45.523072+00:00", "trade", 6.185, 111.0]
["2026-09-17T17:56:45.523150+00:00", "trade", 6.185, 89.0]
["2026-09-17T17:56:45.523172+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.541631+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.553634+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.553659+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.553694+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.553724+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.553742+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:56:45.553750+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.556170+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.562962+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.562982+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.563022+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.563043+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:56:45.566184+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:45.703691+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:56:46.592888+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:56:46.723366+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:46.723381+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:46.723406+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:46.723462+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:56:46.723561+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:46.723656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:46.726849+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:46.750104+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:47.079108+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:47.079669+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:47.307567+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:47.619956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:47.620489+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:56:47.620568+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:47.620623+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:47.724946+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:47.931677+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:56:48.685711+00:00", "trade", 6.1855, 33.0]
["2026-09-17T17:56:48.793557+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:48.793584+00:00", "trade", 6.185, 333.0]
["2026-09-17T17:56:48.793584+00:00", "trade", 6.185, 333.0]
["2026-09-17T17:56:48.793587+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:48.794073+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:48.794095+00:00", "trade", 6.185, 1667.0]
["2026-09-17T17:56:48.794152+00:00", "trade", 6.185, 28.0]
["2026-09-17T17:56:48.794152+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:56:48.794152+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:56:48.794152+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:56:48.794152+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:56:48.794152+00:00", "trade", 6.185, 500.0]
["2026-09-17T17:56:48.794152+00:00", "trade", 6.185, 339.0]
["2026-09-17T17:56:48.831056+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:48.834289+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:48.901063+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:49.157417+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:49.359778+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:56:50.104690+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:50.104755+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:50.163419+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:50.163475+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:50.163695+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:56:50.163785+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:50.239846+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:50.520841+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:50.520866+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:50.520928+00:00", "trade", 6.185, 45.0]
["2026-09-17T17:56:50.521917+00:00", "trade", 6.185, 155.0]
["2026-09-17T17:56:50.522976+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:50.523042+00:00", "trade", 6.19, 223.0]
["2026-09-17T17:56:50.523056+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:50.523129+00:00", "trade", 6.19, 22.0]
["2026-09-17T17:56:51.089516+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:56:51.089525+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:51.125947+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:51.126032+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:51.127220+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:51.832298+00:00", "trade", 6.1899, 90.0]
["2026-09-17T17:56:52.129247+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:52.129803+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:52.604693+00:00", "trade", 6.185, 111.0]
["2026-09-17T17:56:52.604775+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:52.604784+00:00", "trade", 6.185, 89.0]
["2026-09-17T17:56:52.605642+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:52.878802+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:52.878918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:52.878950+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:56:52.980254+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:53.027000+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:53.126800+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:56:53.130803+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:53.679986+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:54.238280+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:54.289152+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:54.289643+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:54.319444+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:54.481963+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:56:55.171789+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:55.171834+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:55.171874+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:55.171893+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:56:55.171979+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:55.184254+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:55.192067+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.203482+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.203612+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.204178+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.372726+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:56:56.372735+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.372785+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.373622+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.373677+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.592298+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.592503+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.592508+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:56.868444+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:56:56.918896+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:56:57.164060+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:57.643321+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:57.789514+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:58.160809+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:56:58.194349+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:58.234469+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:58.665486+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:59.216313+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:56:59.288354+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:57:00.005237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:00.335363+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:00.360388+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:00.483727+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:01.375331+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:01.376533+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:57:01.376768+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:57:01.376777+00:00", "trade", 6.18, 10.0]
["2026-09-17T17:57:01.410354+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:01.552693+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:01.552798+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:01.552818+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:01.552885+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:01.639299+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:01.687438+00:00", "trade", 6.1869, 90.0]
["2026-09-17T17:57:02.385722+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:02.385782+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:02.390539+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:02.390589+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:02.453884+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:02.604607+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:57:02.767025+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:03.019086+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:03.666849+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:57:04.604786+00:00", "trade", 6.18, 50.0]
["2026-09-17T17:57:04.735622+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:57:04.854563+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:04.855756+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:04.923247+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:57:04.923316+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:04.946066+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:57:05.014875+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:05.260383+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:06.218691+00:00", "trade", 6.1859, 21.0]
["2026-09-17T17:57:06.394441+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:06.394496+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:06.693353+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:06.817928+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:57:06.818015+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:06.920388+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:08.001379+00:00", "trade", 6.1858, 201.0]
["2026-09-17T17:57:08.680848+00:00", "trade", 6.1856, 49.0]
["2026-09-17T17:57:08.680956+00:00", "trade", 6.1857, 14.0]
["2026-09-17T17:57:09.331745+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:09.553857+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:57:09.557276+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:57:11.127454+00:00", "trade", 6.1869, 15.0]
["2026-09-17T17:57:11.228570+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:11.392771+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:12.414631+00:00", "trade", 6.185, 15.0]
["2026-09-17T17:57:13.028438+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:57:13.028442+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:13.029683+00:00", "trade", 6.18, 300.0]
["2026-09-17T17:57:13.060469+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:14.140875+00:00", "trade", 6.1869, 15.0]
["2026-09-17T17:57:15.358999+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:57:15.541179+00:00", "trade", 6.1869, 24.0]
["2026-09-17T17:57:15.716725+00:00", "trade", 6.1899, 15.0]
["2026-09-17T17:57:15.976544+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:15.976745+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:16.174070+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:16.846131+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:17.511363+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:57:17.560753+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:17.711695+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:57:17.720045+00:00", "trade", 6.1869, 100.0]
["2026-09-17T17:57:18.041418+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:18.042555+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:18.062240+00:00", "trade", 6.185, 306.0]
["2026-09-17T17:57:18.632040+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:18.632060+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:18.632085+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:18.632145+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:18.632145+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:18.633573+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:18.635989+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:19.040808+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:19.040810+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:57:19.040810+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:19.040858+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:19.040873+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:19.040889+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:19.041294+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:19.041710+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:19.067119+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:19.083289+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:57:19.214894+00:00", "trade", 6.185, 43.0]
["2026-09-17T17:57:20.040860+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:20.820545+00:00", "trade", 6.1855, 10.0]
["2026-09-17T17:57:20.882836+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:20.919859+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:21.772610+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:21.894625+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:21.895067+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:23.520222+00:00", "trade", 6.1855, 1.0]
["2026-09-17T17:57:23.891706+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:57:24.416408+00:00", "trade", 6.1899, 145.0]
["2026-09-17T17:57:24.605086+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:57:25.092346+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:25.652703+00:00", "trade", 6.1856, 20.0]
["2026-09-17T17:57:26.471242+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:26.471509+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:57:26.471524+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:57:26.741841+00:00", "trade", 6.186, 83.0]
["2026-09-17T17:57:27.100487+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:57:27.100566+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:27.134798+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:27.471944+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:57:27.618329+00:00", "trade", 6.19, 34.0]
["2026-09-17T17:57:28.279198+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:28.281414+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:28.281509+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:28.282842+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:28.292179+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:28.854412+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:57:29.002516+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:29.002572+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:29.387509+00:00", "trade", 6.1869, 15.0]
["2026-09-17T17:57:29.388220+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:29.588788+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:57:29.817052+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:30.005275+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:31.356221+00:00", "trade", 6.187, 90.0]
["2026-09-17T17:57:31.614368+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:32.440586+00:00", "trade", 6.1856, 76.0]
["2026-09-17T17:57:32.498333+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:32.750657+00:00", "trade", 6.186, 100.0]
["2026-09-17T17:57:33.853567+00:00", "trade", 6.1899, 90.0]
["2026-09-17T17:57:34.644230+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:34.644289+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:34.647863+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:34.881175+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:35.323923+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:57:37.169960+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:57:37.199412+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:57:37.199426+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:37.233522+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:37.562379+00:00", "trade", 6.1868, 20.0]
["2026-09-17T17:57:38.075828+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:38.120269+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:38.295111+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:38.582084+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:38.582300+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:38.582370+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:57:38.582379+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:57:38.582481+00:00", "trade", 6.185, 1971.0]
["2026-09-17T17:57:39.183836+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:57:39.183908+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:39.183918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:39.214706+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:39.812515+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:39.812573+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:39.813517+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:39.814039+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:39.815362+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:39.938681+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:39.963490+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:40.021655+00:00", "trade", 6.1855, 10.0]
["2026-09-17T17:57:41.086161+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:57:41.161941+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:57:41.162506+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:41.201254+00:00", "trade", 6.1897, 1.0]
["2026-09-17T17:57:41.322336+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:41.323479+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:41.402400+00:00", "trade", 6.1867, 2.0]
["2026-09-17T17:57:41.669036+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:43.282586+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:57:43.837091+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:43.837638+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:44.453790+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:44.492747+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:45.213414+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:45.329646+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:45.678811+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:57:45.685920+00:00", "trade", 6.19, 563.0]
["2026-09-17T17:57:45.686503+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:57:45.689219+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:57:45.690837+00:00", "trade", 6.19, 107.0]
["2026-09-17T17:57:45.698493+00:00", "trade", 6.19, 4.0]
["2026-09-17T17:57:45.712293+00:00", "trade", 6.19, 35.0]
["2026-09-17T17:57:46.264328+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:46.432153+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:46.878250+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:47.296779+00:00", "trade", 6.186, 100.0]
["2026-09-17T17:57:47.298839+00:00", "trade", 6.186, 200.0]
["2026-09-17T17:57:47.519276+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:57:47.519357+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:47.548396+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:47.784574+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:48.697281+00:00", "trade", 6.1861, 34.0]
["2026-09-17T17:57:48.997448+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:48.997546+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:57:48.997548+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:48.997967+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:57:49.095670+00:00", "trade", 6.1836, 1.0]
["2026-09-17T17:57:49.226659+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:49.229907+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:49.280086+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:49.280131+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:49.280195+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:49.283274+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:50.001700+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:50.002546+00:00", "trade", 6.19, 30.0]
["2026-09-17T17:57:50.363159+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:57:50.467044+00:00", "trade", 6.1866, 2.0]
["2026-09-17T17:57:50.605834+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:57:50.606538+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:57:50.725238+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:51.123868+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:51.218478+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:51.573864+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:52.109262+00:00", "trade", 6.185, 500.0]
["2026-09-17T17:57:53.650941+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:57:53.650944+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:57:53.650947+00:00", "trade", 6.19, 67.0]
["2026-09-17T17:57:53.650952+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:53.651012+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:53.751807+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:53.751883+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:54.012965+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:55.002300+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:57:55.187317+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:55.478535+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:55.808672+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:55.998880+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:56.191967+00:00", "trade", 6.185, 15.0]
["2026-09-17T17:57:57.248627+00:00", "trade", 6.19, 90.0]
["2026-09-17T17:57:57.630867+00:00", "trade", 6.1869, 15.0]
["2026-09-17T17:57:57.746643+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:57.746646+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:57.746712+00:00", "trade", 6.19, 50.0]
["2026-09-17T17:57:57.746775+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:57:57.746808+00:00", "trade", 6.19, 18.0]
["2026-09-17T17:57:57.746871+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:57:57.746932+00:00", "trade", 6.19, 548.0]
["2026-09-17T17:57:57.746992+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:57:57.747016+00:00", "trade", 6.19, 650.0]
["2026-09-17T17:57:57.747070+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:57:57.747124+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:57:57.750522+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:57:57.750582+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:57.750632+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:57.750910+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:57:57.750970+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:57:57.751036+00:00", "trade", 6.19, 650.0]
["2026-09-17T17:57:57.752044+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:57:57.752151+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:57.752152+00:00", "trade", 6.19, 82.0]
["2026-09-17T17:57:57.752152+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:57:57.752155+00:00", "trade", 6.19, 418.0]
["2026-09-17T17:57:57.752632+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:57.752672+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:57.752672+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:57.752908+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:57.753434+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:57.754690+00:00", "trade", 6.19, 650.0]
["2026-09-17T17:57:57.794009+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:57:57.794111+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:58.132642+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:58.132717+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:58.755817+00:00", "trade", 6.185, 5.0]
["2026-09-17T17:57:59.030939+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.039788+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.044715+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.045265+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.045572+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.045657+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.070216+00:00", "trade", 6.19, 1790.0]
["2026-09-17T17:57:59.080563+00:00", "trade", 6.19, 771.0]
["2026-09-17T17:57:59.080610+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.080684+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:57:59.080687+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:57:59.080690+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080690+00:00", "trade", 6.19, 19.0]
["2026-09-17T17:57:59.080693+00:00", "trade", 6.19, 1125.0]
["2026-09-17T17:57:59.080693+00:00", "trade", 6.19, 13.0]
["2026-09-17T17:57:59.080695+00:00", "trade", 6.19, 40.0]
["2026-09-17T17:57:59.080704+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080708+00:00", "trade", 6.19, 19.0]
["2026-09-17T17:57:59.080711+00:00", "trade", 6.19, 1500.0]
["2026-09-17T17:57:59.080711+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080715+00:00", "trade", 6.19, 52.0]
["2026-09-17T17:57:59.080715+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.080717+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080717+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080720+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080720+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080723+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080723+00:00", "trade", 6.19, 3000.0]
["2026-09-17T17:57:59.080750+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.080776+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.080806+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.080819+00:00", "trade", 6.19, 35.0]
["2026-09-17T17:57:59.080822+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080828+00:00", "trade", 6.185, 536.0]
["2026-09-17T17:57:59.080828+00:00", "trade", 6.19, 8.0]
["2026-09-17T17:57:59.080835+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:57:59.080835+00:00", "trade", 6.19, 16.0]
["2026-09-17T17:57:59.080835+00:00", "trade", 6.19, 9.0]
["2026-09-17T17:57:59.080840+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:57:59.080840+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:57:59.080843+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080843+00:00", "trade", 6.19, 600.0]
["2026-09-17T17:57:59.080847+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:57:59.080847+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:57:59.080849+00:00", "trade", 6.19, 240.0]
["2026-09-17T17:57:59.080855+00:00", "trade", 6.185, 58.0]
["2026-09-17T17:57:59.080855+00:00", "trade", 6.185, 600.0]
["2026-09-17T17:57:59.080855+00:00", "trade", 6.185, 41.0]
["2026-09-17T17:57:59.080855+00:00", "trade", 6.19, 70.0]
["2026-09-17T17:57:59.080876+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:57:59.080876+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.080882+00:00", "trade", 6.185, 1250.0]
["2026-09-17T17:57:59.080906+00:00", "trade", 6.185, 152.0]
["2026-09-17T17:57:59.080910+00:00", "trade", 6.185, 33.0]
["2026-09-17T17:57:59.080918+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:57:59.080921+00:00", "trade", 6.19, 5.0]
["2026-09-17T17:57:59.080925+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:57:59.080925+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080928+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:57:59.080928+00:00", "trade", 6.19, 50.0]
["2026-09-17T17:57:59.080931+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.080933+00:00", "trade", 6.19, 5000.0]
["2026-09-17T17:57:59.080939+00:00", "trade", 6.185, 26.0]
["2026-09-17T17:57:59.080939+00:00", "trade", 6.185, 96.0]
["2026-09-17T17:57:59.080961+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.080963+00:00", "trade", 6.185, 304.0]
["2026-09-17T17:57:59.080963+00:00", "trade", 6.185, 900.0]
["2026-09-17T17:57:59.080963+00:00", "trade", 6.185, 46.0]
["2026-09-17T17:57:59.080963+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:57:59.080971+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.080996+00:00", "trade", 6.185, 152.0]
["2026-09-17T17:57:59.081006+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:57:59.081008+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.081047+00:00", "trade", 6.185, 1250.0]
["2026-09-17T17:57:59.081058+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081077+00:00", "trade", 6.185, 54.0]
["2026-09-17T17:57:59.081077+00:00", "trade", 6.185, 46.0]
["2026-09-17T17:57:59.081104+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:57:59.081126+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.081141+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081167+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081167+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081211+00:00", "trade", 6.19, 44.0]
["2026-09-17T17:57:59.081211+00:00", "trade", 6.19, 34.0]
["2026-09-17T17:57:59.081212+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081213+00:00", "trade", 6.19, 16.0]
["2026-09-17T17:57:59.081216+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.081216+00:00", "trade", 6.19, 34.0]
["2026-09-17T17:57:59.081222+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:57:59.081222+00:00", "trade", 6.19, 34.0]
["2026-09-17T17:57:59.081232+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081232+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081234+00:00", "trade", 6.185, 354.0]
["2026-09-17T17:57:59.081234+00:00", "trade", 6.185, 896.0]
["2026-09-17T17:57:59.081243+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.081252+00:00", "trade", 6.185, 630.0]
["2026-09-17T17:57:59.081258+00:00", "trade", 6.185, 510.0]
["2026-09-17T17:57:59.081264+00:00", "trade", 6.185, 110.0]
["2026-09-17T17:57:59.081264+00:00", "trade", 6.19, 12.0]
["2026-09-17T17:57:59.081264+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:57:59.081267+00:00", "trade", 6.19, 200.0]
["2026-09-17T17:57:59.081267+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:57:59.081307+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081312+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081332+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081345+00:00", "trade", 6.185, 770.0]
["2026-09-17T17:57:59.081414+00:00", "trade", 6.185, 743.0]
["2026-09-17T17:57:59.081414+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:57:59.081414+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.081427+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081432+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.081437+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081472+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081499+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:57:59.081501+00:00", "trade", 6.19, 30.0]
["2026-09-17T17:57:59.081510+00:00", "trade", 6.19, 13.0]
["2026-09-17T17:57:59.081513+00:00", "trade", 6.19, 11.0]
["2026-09-17T17:57:59.081618+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081788+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081823+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081828+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081833+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.081838+00:00", "trade", 6.19, 220.0]
["2026-09-17T17:57:59.081838+00:00", "trade", 6.19, 780.0]
["2026-09-17T17:57:59.081838+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.081857+00:00", "trade", 6.19, 26.0]
["2026-09-17T17:57:59.081859+00:00", "trade", 6.19, 96.0]
["2026-09-17T17:57:59.081889+00:00", "trade", 6.19, 19.0]
["2026-09-17T17:57:59.082121+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.082124+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.082127+00:00", "trade", 6.19, 120.0]
["2026-09-17T17:57:59.082127+00:00", "trade", 6.19, 80.0]
["2026-09-17T17:57:59.082130+00:00", "trade", 6.19, 300.0]
["2026-09-17T17:57:59.082174+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.082685+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.082695+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.082734+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:57:59.082745+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.082755+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:57:59.082806+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.082821+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.082825+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.082866+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.082993+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:57:59.083303+00:00", "trade", 6.195, 200.0]
["2026-09-17T17:57:59.083502+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.083582+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:57:59.083622+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.083733+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.083923+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.083983+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.084504+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.084504+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.084545+00:00", "trade", 6.195, 300.0]
["2026-09-17T17:57:59.084755+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.085021+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.085170+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:57:59.085336+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.085777+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.085798+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.087171+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.087582+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.088905+00:00", "trade", 6.1883, 7.0]
["2026-09-17T17:57:59.094223+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.096258+00:00", "trade", 6.195, 200.0]
["2026-09-17T17:57:59.102579+00:00", "trade", 6.195, 12.0]
["2026-09-17T17:57:59.103751+00:00", "trade", 6.2, 12.0]
["2026-09-17T17:57:59.103760+00:00", "trade", 6.1875, 100.0]
["2026-09-17T17:57:59.104019+00:00", "trade", 6.195, 500.0]
["2026-09-17T17:57:59.104097+00:00", "trade", 6.195, 400.0]
["2026-09-17T17:57:59.139218+00:00", "trade", 6.19, 3231.0]
["2026-09-17T17:57:59.141119+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.165648+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.171893+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.181275+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.184392+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.193933+00:00", "trade", 6.195, 100.0]
["2026-09-17T17:57:59.225379+00:00", "trade", 6.19, 18.0]
["2026-09-17T17:57:59.225440+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.225448+00:00", "trade", 6.19, 1.0]
["2026-09-17T17:57:59.225508+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.278239+00:00", "trade", 6.19, 24.0]
["2026-09-17T17:57:59.285308+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.313129+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.412120+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.442313+00:00", "trade", 6.19, 380.0]
["2026-09-17T17:57:59.721522+00:00", "trade", 6.1901, 90.0]
["2026-09-17T17:57:59.881545+00:00", "trade", 6.19, 44.0]
["2026-09-17T17:57:59.881608+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.881623+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.881683+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.883133+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:57:59.883197+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.883728+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.954191+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:57:59.954226+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.005298+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.052478+00:00", "trade", 6.1901, 15.0]
["2026-09-17T17:58:00.054198+00:00", "trade", 6.1877, 316.0]
["2026-09-17T17:58:00.641784+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.641834+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.641854+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.641859+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.641909+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.641929+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.641934+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.747180+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.803865+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.804822+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.804879+00:00", "trade", 6.195, 5.0]
["2026-09-17T17:58:00.873295+00:00", "trade", 6.1901, 4500.0]
["2026-09-17T17:58:00.883505+00:00", "trade", 6.19, 27.0]
["2026-09-17T17:58:00.883508+00:00", "trade", 6.19, 2700.0]
["2026-09-17T17:58:00.883529+00:00", "trade", 6.19, 1600.0]
["2026-09-17T17:58:00.883530+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.883532+00:00", "trade", 6.19, 1300.0]
["2026-09-17T17:58:00.883535+00:00", "trade", 6.19, 6.0]
["2026-09-17T17:58:00.883535+00:00", "trade", 6.19, 6300.0]
["2026-09-17T17:58:00.883540+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:58:00.883540+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:58:00.883544+00:00", "trade", 6.19, 400.0]
["2026-09-17T17:58:00.883544+00:00", "trade", 6.19, 3000.0]
["2026-09-17T17:58:00.883585+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.883643+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:58:00.883643+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:58:00.883650+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:58:00.883655+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:58:00.883655+00:00", "trade", 6.19, 500.0]
["2026-09-17T17:58:00.883655+00:00", "trade", 6.19, 1000.0]
["2026-09-17T17:58:00.883655+00:00", "quote", 6.19, 6.2]
["2026-09-17T17:58:00.883658+00:00", "trade", 6.19, 40.0]
["2026-09-17T17:58:00.883667+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:58:00.883705+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:58:00.883750+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:58:00.883750+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:58:00.883757+00:00", "trade", 6.19, 406.0]
["2026-09-17T17:58:00.883760+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:58:00.883763+00:00", "trade", 6.19, 10.0]
["2026-09-17T17:58:00.883767+00:00", "trade", 6.19, 810.0]
["2026-09-17T17:58:00.883767+00:00", "trade", 6.19, 1500.0]
["2026-09-17T17:58:00.883821+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:58:00.883856+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:58:00.883856+00:00", "quote", 6.19, 6.19]
["2026-09-17T17:58:00.883863+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:58:00.883937+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.883951+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.883956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.883956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.883991+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.884041+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.884056+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.884101+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.884205+00:00", "trade", 6.19, 83.0]
["2026-09-17T17:58:00.884227+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.884237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.884287+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.884398+00:00", "trade", 6.19, 96.0]
["2026-09-17T17:58:00.884638+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.884763+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.885480+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.887299+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.887569+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.887965+00:00", "trade", 6.185, 500.0]
["2026-09-17T17:58:00.887967+00:00", "trade", 6.185, 500.0]
["2026-09-17T17:58:00.887981+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.887991+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:58:00.888206+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.888250+00:00", "trade", 6.185, 600.0]
["2026-09-17T17:58:00.888253+00:00", "trade", 6.185, 600.0]
["2026-09-17T17:58:00.888762+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.889958+00:00", "trade", 6.185, 1000.0]
["2026-09-17T17:58:00.892767+00:00", "trade", 6.185, 625.0]
["2026-09-17T17:58:00.892772+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.892845+00:00", "trade", 6.185, 625.0]
["2026-09-17T17:58:00.893494+00:00", "trade", 6.185, 625.0]
["2026-09-17T17:58:00.893720+00:00", "trade", 6.185, 625.0]
["2026-09-17T17:58:00.894162+00:00", "trade", 6.185, 200.0]
["2026-09-17T17:58:00.895398+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.895749+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.895789+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.895804+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.934752+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.985062+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.985067+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:00.989021+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:01.153422+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:58:01.154204+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:01.160022+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:58:01.220452+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:01.303362+00:00", "trade", 6.1871, 100.0]
["2026-09-17T17:58:01.402957+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:01.804235+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:58:02.298826+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:02.528606+00:00", "trade", 6.185, 2000.0]
["2026-09-17T17:58:02.737967+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:02.738443+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:02.742357+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.281421+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.641028+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.641704+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.641765+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.826892+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:58:03.826896+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.826956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.826971+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.826976+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.826981+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.846587+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:03.901671+00:00", "trade", 6.18, 9.0]
["2026-09-17T17:58:03.906651+00:00", "trade", 6.185, 1.0]
["2026-09-17T17:58:03.908741+00:00", "trade", 6.18, 1.0]
["2026-09-17T17:58:03.931450+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:04.029769+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:04.157398+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:04.200411+00:00", "trade", 6.185, 15.0]
["2026-09-17T17:58:04.200456+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:58:04.200511+00:00", "trade", 6.185, 1485.0]
["2026-09-17T17:58:04.217751+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:58:04.217827+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:04.217837+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:04.259812+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:04.266778+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:04.533032+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:05.287870+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:05.287966+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.315228+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.316521+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.316526+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.316832+00:00", "trade", 6.18, 14.0]
["2026-09-17T17:58:06.316898+00:00", "trade", 6.18, 32.0]
["2026-09-17T17:58:06.344978+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.345033+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.345033+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.345049+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.345049+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.351026+00:00", "trade", 6.18, 1.0]
["2026-09-17T17:58:06.351029+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:58:06.351065+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:58:06.351065+00:00", "trade", 6.18, 400.0]
["2026-09-17T17:58:06.351073+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.351107+00:00", "trade", 6.18, 400.0]
["2026-09-17T17:58:06.351107+00:00", "trade", 6.18, 99.0]
["2026-09-17T17:58:06.359549+00:00", "trade", 6.18, 701.0]
["2026-09-17T17:58:06.359549+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:58:06.359551+00:00", "trade", 6.18, 499.0]
["2026-09-17T17:58:06.367266+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.367551+00:00", "trade", 6.18, 701.0]
["2026-09-17T17:58:06.367551+00:00", "trade", 6.18, 400.0]
["2026-09-17T17:58:06.367553+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:58:06.367590+00:00", "trade", 6.18, 42.0]
["2026-09-17T17:58:06.367590+00:00", "trade", 6.18, 57.0]
["2026-09-17T17:58:06.407783+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.407873+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.453276+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:06.670296+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:58:06.955237+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:07.158556+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:07.158611+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:07.194430+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:58:10.674123+00:00", "trade", 6.1878, 200.0]
["2026-09-17T17:58:11.180286+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:11.770848+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:58:11.777333+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:11.777626+00:00", "trade", 6.18, 40.0]
["2026-09-17T17:58:11.787292+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:11.826763+00:00", "trade", 6.18, 12.0]
["2026-09-17T17:58:11.988411+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:12.855296+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:13.277581+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:13.416812+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:58:13.686606+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:13.832092+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:13.832378+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:58:13.898163+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:58:13.898270+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:14.104827+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:14.105122+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:58:14.114520+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:14.115397+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:14.115701+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:58:14.125566+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:14.126864+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:14.127167+00:00", "trade", 6.18, 200.0]
["2026-09-17T17:58:14.136683+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:14.312495+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:58:15.056845+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:16.243531+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:16.827843+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:17.603267+00:00", "trade", 6.1869, 92.0]
["2026-09-17T17:58:18.414923+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:18.415224+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:18.439963+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:18.465403+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:19.082439+00:00", "trade", 6.1869, 300.0]
["2026-09-17T17:58:19.957703+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:20.736463+00:00", "trade", 6.18, 4.0]
["2026-09-17T17:58:20.736533+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:20.736543+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:20.736548+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:20.737490+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:20.764998+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:58:20.864528+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:22.419868+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:22.503754+00:00", "trade", 6.185, 90.0]
["2026-09-17T17:58:22.506233+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:22.527334+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:22.527419+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:22.527469+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:23.038251+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:23.234919+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:23.234982+00:00", "trade", 6.1877, 60.0]
["2026-09-17T17:58:23.235054+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:23.747299+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:23.747365+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:23.747811+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:24.207613+00:00", "trade", 6.1881, 9.0]
["2026-09-17T17:58:26.643815+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:58:26.982593+00:00", "trade", 6.185, 3.0]
["2026-09-17T17:58:27.508834+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:27.508894+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:27.545261+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:27.678954+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:27.681229+00:00", "trade", 6.185, 33.0]
["2026-09-17T17:58:27.916616+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:28.141881+00:00", "trade", 6.1869, 84.0]
["2026-09-17T17:58:30.005331+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:30.446918+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:31.125188+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:58:31.772650+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:31.884001+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:58:32.159151+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:32.503241+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:33.476739+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.019103+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:58:35.019108+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.019108+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.019142+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:58:35.019153+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.019158+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.120891+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.120896+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.120941+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.120951+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.121006+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.523274+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.523334+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.687475+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:35.789523+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:36.310586+00:00", "trade", 6.185, 4.0]
["2026-09-17T17:58:37.282665+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:37.509751+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:37.557590+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:38.150534+00:00", "trade", 6.185, 601.0]
["2026-09-17T17:58:38.150627+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:38.150632+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:38.240466+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:38.240476+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:38.240526+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:38.240586+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:38.342549+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:38.344995+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:38.520844+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:38.882445+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:39.141197+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:39.581696+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:39.582062+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:39.582062+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:39.767067+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:39.997526+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:39.997534+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:58:39.997632+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:39.997637+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:39.997682+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:40.098722+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:40.269078+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:40.365743+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:40.367016+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:40.381466+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:40.718058+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:40.803230+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:40.803301+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:40.832018+00:00", "trade", 6.1864, 10.0]
["2026-09-17T17:58:41.022182+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:41.022187+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:41.444406+00:00", "trade", 6.1875, 1.0]
["2026-09-17T17:58:41.467678+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:41.467728+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:41.632947+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:42.297207+00:00", "trade", 6.1813, 89.0]
["2026-09-17T17:58:42.325300+00:00", "trade", 6.1881, 30.0]
["2026-09-17T17:58:42.666454+00:00", "trade", 6.1801, 29.0]
["2026-09-17T17:58:42.693903+00:00", "trade", 6.185, 15.0]
["2026-09-17T17:58:44.596409+00:00", "trade", 6.1801, 90.0]
["2026-09-17T17:58:46.038721+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:46.157584+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:46.667223+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:46.667980+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:46.837529+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:46.972495+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:48.116386+00:00", "trade", 6.1881, 10.0]
["2026-09-17T17:58:48.390548+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:48.391096+00:00", "trade", 6.19, 100.0]
["2026-09-17T17:58:48.391901+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:48.391956+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:48.475676+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:48.475701+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:48.832852+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:48.992279+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:58:48.993068+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.416957+00:00", "trade", 6.185, 500.0]
["2026-09-17T17:58:49.488313+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.638962+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.639022+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.639082+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.689307+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.689372+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.689437+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.781629+00:00", "trade", 6.18, 100.0]
["2026-09-17T17:58:49.818469+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.818519+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.818569+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.885288+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:49.896219+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:50.000322+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:50.037757+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:50.451292+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:50.451297+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:50.810503+00:00", "trade", 6.1864, 100.0]
["2026-09-17T17:58:50.877512+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:52.284308+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:52.466296+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:53.209070+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:53.260939+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:53.437339+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:53.571842+00:00", "trade", 6.1869, 100.0]
["2026-09-17T17:58:53.575641+00:00", "trade", 6.1869, 29.0]
["2026-09-17T17:58:53.776051+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:54.057341+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:55.299490+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:55.589445+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:55.589505+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:55.589545+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:55.589616+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:55.589982+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:55.590037+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:57.092701+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:58:57.476656+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:58.458118+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:58:59.981351+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:58:59.982416+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:58:59.982518+00:00", "trade", 6.18, 3.0]
["2026-09-17T17:58:59.983787+00:00", "trade", 6.185, 7.0]
["2026-09-17T17:59:00.005359+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:00.478799+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:59:01.335874+00:00", "trade", 6.19, 15.0]
["2026-09-17T17:59:02.158820+00:00", "trade", 6.1825, 10.0]
["2026-09-17T17:59:03.798933+00:00", "trade", 6.18, 15.0]
["2026-09-17T17:59:04.640033+00:00", "trade", 6.1836, 90.0]
["2026-09-17T17:59:04.647456+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:04.826507+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:06.829629+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:06.830165+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:06.926860+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:11.010277+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:12.073674+00:00", "trade", 6.1832, 1.0]
["2026-09-17T17:59:12.183887+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:12.730429+00:00", "trade", 6.1829, 320.0]
["2026-09-17T17:59:12.730524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:12.730524+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:12.815070+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:12.815080+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:12.833569+00:00", "trade", 6.18, 90.0]
["2026-09-17T17:59:13.527162+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:13.527167+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:13.527219+00:00", "trade", 6.185, 12.0]
["2026-09-17T17:59:13.527247+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:13.546277+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:13.546287+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:16.202803+00:00", "trade", 6.1801, 90.0]
["2026-09-17T17:59:18.566120+00:00", "trade", 6.19, 25.0]
["2026-09-17T17:59:18.566129+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:59:18.566168+00:00", "trade", 6.185, 14.0]
["2026-09-17T17:59:18.566177+00:00", "trade", 6.19, 14.0]
["2026-09-17T17:59:18.696297+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:59:18.696330+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:59:18.869050+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:21.143466+00:00", "trade", 6.1876, 1.0]
["2026-09-17T17:59:21.144663+00:00", "trade", 6.18, 3.0]
["2026-09-17T17:59:22.070722+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:59:25.177960+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:59:27.276271+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:28.762273+00:00", "trade", 6.1878, 23.0]
["2026-09-17T17:59:30.005387+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:30.373138+00:00", "trade", 6.18, 700.0]
["2026-09-17T17:59:30.373228+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:30.373238+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:30.373772+00:00", "trade", 6.185, 59.0]
["2026-09-17T17:59:30.430404+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:30.430409+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:31.909807+00:00", "trade", 6.185, 74.0]
["2026-09-17T17:59:32.624500+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:32.624500+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:32.624543+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:59:32.644984+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:32.644989+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:32.767904+00:00", "trade", 6.1879, 3.0]
["2026-09-17T17:59:33.362588+00:00", "trade", 6.1869, 100.0]
["2026-09-17T17:59:34.889553+00:00", "trade", 6.1832, 72.0]
["2026-09-17T17:59:36.378180+00:00", "trade", 6.185, 300.0]
["2026-09-17T17:59:36.378186+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:36.378186+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:36.470747+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:36.470752+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:37.557174+00:00", "trade", 6.1876, 49.0]
["2026-09-17T17:59:37.951674+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:38.110547+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:38.110948+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:38.111009+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:38.183571+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:39.803823+00:00", "trade", 6.1836, 90.0]
["2026-09-17T17:59:41.927289+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:59:42.334507+00:00", "trade", 6.1832, 10.0]
["2026-09-17T17:59:42.474072+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:42.474076+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:42.474123+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:59:42.510047+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:42.510052+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:42.520948+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:59:42.520953+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:42.520953+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:42.611373+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:42.611378+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:42.650622+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:42.737569+00:00", "trade", 6.19, 2.0]
["2026-09-17T17:59:42.737587+00:00", "trade", 6.185, 2.0]
["2026-09-17T17:59:43.797934+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:43.811848+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:43.811853+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:43.811908+00:00", "trade", 6.185, 40.0]
["2026-09-17T17:59:43.812729+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:59:43.812900+00:00", "trade", 6.18, 24.0]
["2026-09-17T17:59:43.814876+00:00", "trade", 6.185, 14.0]
["2026-09-17T17:59:43.818799+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:43.818804+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:43.832949+00:00", "trade", 6.185, 20.0]
["2026-09-17T17:59:43.899455+00:00", "trade", 6.185, 89.0]
["2026-09-17T17:59:44.847115+00:00", "trade", 6.1874, 100.0]
["2026-09-17T17:59:45.085546+00:00", "trade", 6.185, 25.0]
["2026-09-17T17:59:45.150823+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:59:45.150907+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:45.150912+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:45.229073+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:45.229078+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:45.605662+00:00", "trade", 6.18, 20.0]
["2026-09-17T17:59:45.848274+00:00", "trade", 6.19, 20.0]
["2026-09-17T17:59:47.820772+00:00", "trade", 6.18, 7.0]
["2026-09-17T17:59:47.820852+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:47.820867+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:47.820877+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:47.822014+00:00", "trade", 6.185, 7.0]
["2026-09-17T17:59:47.822130+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:47.922815+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:49.598059+00:00", "trade", 6.19, 4.0]
["2026-09-17T17:59:50.008472+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:50.008477+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:50.008528+00:00", "trade", 6.185, 400.0]
["2026-09-17T17:59:50.008531+00:00", "trade", 6.185, 100.0]
["2026-09-17T17:59:50.011589+00:00", "trade", 6.185, 209.0]
["2026-09-17T17:59:50.036018+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:50.036023+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:50.736856+00:00", "trade", 6.1877, 15.0]
["2026-09-17T17:59:50.738050+00:00", "trade", 6.18, 2.0]
["2026-09-17T17:59:50.852974+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:51.740160+00:00", "trade", 6.1836, 4.0]
["2026-09-17T17:59:51.740521+00:00", "trade", 6.1836, 1.0]
["2026-09-17T17:59:52.983240+00:00", "trade", 6.187, 82.0]
["2026-09-17T17:59:53.160420+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:53.489063+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:53.574181+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:53.574241+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:53.910797+00:00", "trade", 6.1868, 2.0]
["2026-09-17T17:59:54.204637+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.204998+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.205625+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.206838+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.244122+00:00", "trade", 6.185, 6.0]
["2026-09-17T17:59:54.244187+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.325726+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.413249+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.413254+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.413303+00:00", "trade", 6.185, 10.0]
["2026-09-17T17:59:54.466105+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.466110+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.520274+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.583730+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.631474+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.681639+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:54.847669+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:56.227518+00:00", "trade", 6.19, 35.0]
["2026-09-17T17:59:56.227584+00:00", "trade", 6.19, 67.0]
["2026-09-17T17:59:56.242647+00:00", "quote", 6.18, 6.19]
["2026-09-17T17:59:56.815517+00:00", "trade", 6.1886, 2.0]
["2026-09-17T17:59:58.028032+00:00", "trade", 6.185, 20.0]
["2026-09-17T17:59:59.708412+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:00.005416+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:00.841327+00:00", "trade", 6.1837, 10.0]
["2026-09-17T18:00:00.842127+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:00.845932+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:00.965667+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:01.491524+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:01.534607+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:00:01.709501+00:00", "trade", 6.1839, 62.0]
["2026-09-17T18:00:04.573671+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:04.573676+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:04.573727+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:00:04.573751+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:04.630546+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:04.630551+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:05.057533+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:05.058260+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:05.158779+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:07.709490+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:07.713414+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:07.719361+00:00", "trade", 6.1834, 200.0]
["2026-09-17T18:00:08.126001+00:00", "trade", 6.185, 3.0]
["2026-09-17T18:00:08.914034+00:00", "trade", 6.185, 59.0]
["2026-09-17T18:00:10.296622+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:00:10.504442+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:10.526063+00:00", "trade", 6.19, 40.0]
["2026-09-17T18:00:10.526147+00:00", "trade", 6.19, 160.0]
["2026-09-17T18:00:11.101096+00:00", "trade", 6.1871, 124.0]
["2026-09-17T18:00:11.103832+00:00", "trade", 6.1871, 85.0]
["2026-09-17T18:00:11.105315+00:00", "trade", 6.1871, 105.0]
["2026-09-17T18:00:11.533473+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:11.533544+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:11.533624+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:11.540796+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:11.543457+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:11.624243+00:00", "trade", 6.185, 214.0]
["2026-09-17T18:00:11.624310+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:11.634624+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:11.668580+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:11.705017+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:12.019506+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:12.019571+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:12.341608+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:12.816048+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:12.816114+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:13.237901+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:00:13.304833+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:13.305750+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:13.305795+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:14.872271+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:15.031018+00:00", "trade", 6.1871, 400.0]
["2026-09-17T18:00:17.659209+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:17.787259+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:18.042103+00:00", "trade", 6.185, 313.0]
["2026-09-17T18:00:18.042202+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:18.075185+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:18.315593+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:18.823713+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:19.787120+00:00", "trade", 6.1844, 2.0]
["2026-09-17T18:00:20.413410+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:20.449531+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:20.449767+00:00", "trade", 6.185, 80.0]
["2026-09-17T18:00:20.449770+00:00", "trade", 6.19, 81.0]
["2026-09-17T18:00:20.449800+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:00:21.012818+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:21.346959+00:00", "trade", 6.185, 55.0]
["2026-09-17T18:00:22.436554+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:23.049471+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:00:23.058129+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:23.077774+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:00:23.170302+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:23.699848+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:23.699858+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:23.699905+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:00:23.722547+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:23.722547+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:23.756147+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:23.756147+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:23.756205+00:00", "trade", 6.185, 109.0]
["2026-09-17T18:00:23.756205+00:00", "trade", 6.185, 11.0]
["2026-09-17T18:00:23.812096+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:00:23.855108+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:23.855113+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:24.974078+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:24.974078+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:24.974130+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:00:24.974765+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:00:25.063110+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:25.063115+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:25.797263+00:00", "trade", 6.1874, 100.0]
["2026-09-17T18:00:27.570021+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:27.673988+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:00:27.674054+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:27.675756+00:00", "trade", 6.185, 138.0]
["2026-09-17T18:00:27.697131+00:00", "trade", 6.185, 3.0]
["2026-09-17T18:00:27.697149+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:00:28.210752+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:28.321657+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:30.005423+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:31.938146+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:31.938156+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:31.952282+00:00", "trade", 6.1868, 13.0]
["2026-09-17T18:00:32.054649+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:32.290179+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:32.295327+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:32.295354+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:00:32.295357+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:32.295362+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:32.295417+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:00:32.295597+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:32.295618+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:00:32.295799+00:00", "trade", 6.185, 625.0]
["2026-09-17T18:00:32.295928+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:00:32.296500+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:32.296707+00:00", "trade", 6.185, 375.0]
["2026-09-17T18:00:32.297775+00:00", "trade", 6.185, 250.0]
["2026-09-17T18:00:32.297841+00:00", "trade", 6.185, 625.0]
["2026-09-17T18:00:32.298514+00:00", "trade", 6.185, 125.0]
["2026-09-17T18:00:32.411258+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:32.411268+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:33.051202+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:34.122106+00:00", "trade", 6.1852, 45.0]
["2026-09-17T18:00:36.527848+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:36.527858+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:36.527903+00:00", "trade", 6.185, 69.0]
["2026-09-17T18:00:36.527906+00:00", "trade", 6.185, 30.0]
["2026-09-17T18:00:36.530444+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:00:36.533613+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:00:36.554783+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:36.554787+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:36.595443+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:00:36.598652+00:00", "trade", 6.1801, 6.0]
["2026-09-17T18:00:36.696376+00:00", "trade", 6.185, 8.0]
["2026-09-17T18:00:36.696385+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:36.696390+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:36.711493+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:00:36.711591+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:36.711596+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:37.132092+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:37.354845+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:00:37.354923+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:37.354928+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:37.445048+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:37.445053+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:37.613515+00:00", "trade", 6.1873, 50.0]
["2026-09-17T18:00:38.614828+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:00:40.560773+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:00:41.792416+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:00:42.345124+00:00", "trade", 6.1851, 10.0]
["2026-09-17T18:00:42.369506+00:00", "trade", 6.19, 15000.0]
["2026-09-17T18:00:42.369598+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:42.369608+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:42.478086+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:42.501758+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:00:42.577874+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:43.000992+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:43.502732+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:43.502737+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:43.502785+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:00:43.502908+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:00:43.520464+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:43.520494+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:43.520499+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:44.481082+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:44.481141+00:00", "trade", 6.185, 190.0]
["2026-09-17T18:00:44.481226+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:00:44.481233+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:44.481243+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:44.581897+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:44.883235+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:45.090769+00:00", "trade", 6.1879, 10.0]
["2026-09-17T18:00:45.343106+00:00", "trade", 6.1872, 100.0]
["2026-09-17T18:00:45.422531+00:00", "trade", 6.1879, 10.0]
["2026-09-17T18:00:45.606025+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:00:45.651036+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:00:45.755782+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:00:46.310379+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:46.311181+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:46.700865+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:46.701970+00:00", "trade", 6.185, 190.0]
["2026-09-17T18:00:46.702052+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:46.702062+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:46.702064+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:00:46.704193+00:00", "trade", 6.185, 21.0]
["2026-09-17T18:00:46.796162+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:46.796167+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:47.440511+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:47.443774+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:47.443779+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:47.443831+00:00", "trade", 6.185, 31.0]
["2026-09-17T18:00:47.500620+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:47.500625+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:48.116780+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:00:48.120050+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:48.120060+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:48.120106+00:00", "trade", 6.185, 29.0]
["2026-09-17T18:00:48.205248+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:48.205253+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:48.208501+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:48.208511+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:48.208565+00:00", "trade", 6.185, 17.0]
["2026-09-17T18:00:48.305928+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:48.305938+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:48.506860+00:00", "trade", 6.185, 51.0]
["2026-09-17T18:00:48.650659+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:48.650696+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:00:48.961420+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:00:50.538121+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:00:52.941972+00:00", "trade", 6.1872, 100.0]
["2026-09-17T18:00:53.054012+00:00", "trade", 6.1864, 90.0]
["2026-09-17T18:00:53.057295+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:53.057300+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:53.057350+00:00", "trade", 6.185, 16.0]
["2026-09-17T18:00:53.094298+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:53.094384+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:53.094394+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:53.189335+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:53.490337+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:53.603502+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:00:54.696966+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:54.697237+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:00:54.697244+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:00:54.697364+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:00:55.605792+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:00:56.514400+00:00", "trade", 6.1875, 1.0]
["2026-09-17T18:00:56.591561+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:00:57.139571+00:00", "trade", 6.1864, 1.0]
["2026-09-17T18:00:57.548046+00:00", "trade", 6.185, 46.0]
["2026-09-17T18:00:59.283335+00:00", "trade", 6.185, 93.0]
["2026-09-17T18:00:59.283436+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:59.283440+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:00:59.283445+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:59.294858+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:59.294868+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:00:59.804666+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:01:00.005455+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:01.469888+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:01:01.892840+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:01:02.334568+00:00", "trade", 6.185, 3.0]
["2026-09-17T18:01:04.437393+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:01:04.651903+00:00", "trade", 6.1879, 1.0]
["2026-09-17T18:01:04.945522+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:05.028680+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:05.093757+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:01:05.387054+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:07.364970+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:07.637800+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:09.220087+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:01:09.888176+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:01:09.891443+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:09.891453+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:09.891502+00:00", "trade", 6.185, 17.0]
["2026-09-17T18:01:09.925755+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:09.925760+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:10.780926+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:11.073519+00:00", "trade", 6.1879, 10.0]
["2026-09-17T18:01:12.153484+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:01:13.298729+00:00", "trade", 6.185, 3.0]
["2026-09-17T18:01:13.517154+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:13.517159+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:13.517179+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:13.555390+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:13.658280+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:13.679090+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:13.833459+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:01:16.023272+00:00", "trade", 6.1873, 81.0]
["2026-09-17T18:01:16.025501+00:00", "trade", 6.1873, 9.0]
["2026-09-17T18:01:16.604322+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:01:19.297823+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:19.810980+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:20.303784+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:20.303849+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:21.003661+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:21.120630+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:01:22.515626+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:01:24.169102+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:01:24.679559+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:01:28.153593+00:00", "trade", 6.185, 45.0]
["2026-09-17T18:01:28.157776+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:01:28.157794+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:01:29.729109+00:00", "trade", 6.1801, 90.0]
["2026-09-17T18:01:30.005478+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:30.054848+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:01:30.723920+00:00", "trade", 6.1814, 500.0]
["2026-09-17T18:01:32.015599+00:00", "trade", 6.1872, 31.0]
["2026-09-17T18:01:32.762389+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:01:32.764680+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:32.764725+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:01:32.773843+00:00", "trade", 6.1894, 1340.0]
["2026-09-17T18:01:32.774830+00:00", "trade", 6.1864, 1.0]
["2026-09-17T18:01:32.775190+00:00", "trade", 6.1893, 1.0]
["2026-09-17T18:01:34.264043+00:00", "trade", 6.185, 93.0]
["2026-09-17T18:01:34.264130+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:01:34.264132+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:34.264142+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:34.308938+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:34.308948+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:34.478076+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:35.186138+00:00", "trade", 6.185, 171.0]
["2026-09-17T18:01:35.186216+00:00", "trade", 6.185, 29.0]
["2026-09-17T18:01:35.290827+00:00", "trade", 6.1899, 10822.0]
["2026-09-17T18:01:35.290918+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:35.290918+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:35.417198+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:35.417208+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:35.568168+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:01:35.568243+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:35.568253+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:35.617796+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:35.617801+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:35.879545+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:01:36.101789+00:00", "trade", 6.185, 18.0]
["2026-09-17T18:01:36.107494+00:00", "trade", 6.185, 9.0]
["2026-09-17T18:01:36.165541+00:00", "trade", 6.185, 3.0]
["2026-09-17T18:01:36.168623+00:00", "trade", 6.185, 8.0]
["2026-09-17T18:01:36.305043+00:00", "trade", 6.1877, 100.0]
["2026-09-17T18:01:36.882388+00:00", "trade", 6.185, 93.0]
["2026-09-17T18:01:36.882448+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:01:36.882453+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:36.882463+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:36.882969+00:00", "trade", 6.185, 117.0]
["2026-09-17T18:01:36.926473+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:36.926483+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:37.180521+00:00", "trade", 6.1886, 500.0]
["2026-09-17T18:01:37.241420+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:01:37.713691+00:00", "trade", 6.1836, 1.0]
["2026-09-17T18:01:38.910789+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:01:38.978570+00:00", "trade", 6.185, 93.0]
["2026-09-17T18:01:38.978621+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:01:38.978636+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:38.978641+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:38.979130+00:00", "trade", 6.185, 117.0]
["2026-09-17T18:01:39.040489+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:39.040494+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:39.042914+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:01:39.127461+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:39.127461+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:39.127512+00:00", "trade", 6.185, 55.0]
["2026-09-17T18:01:39.136618+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:01:39.136718+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:39.136723+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:40.983602+00:00", "trade", 6.1881, 100.0]
["2026-09-17T18:01:41.094672+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:01:41.113340+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:01:41.287795+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:01:41.442402+00:00", "trade", 6.1876, 3.0]
["2026-09-17T18:01:42.356252+00:00", "trade", 6.189, 26.0]
["2026-09-17T18:01:43.391017+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:01:43.819302+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:45.549811+00:00", "trade", 6.1801, 90.0]
["2026-09-17T18:01:47.751727+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:01:47.969831+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:01:48.091774+00:00", "trade", 6.1836, 90.0]
["2026-09-17T18:01:48.142851+00:00", "trade", 6.1875, 41.0]
["2026-09-17T18:01:49.243830+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:01:50.396523+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:50.396588+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:50.524653+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:50.596028+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:01:51.031646+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:01:51.404504+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:51.404509+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:51.404555+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:01:51.421314+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:51.421404+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:51.421409+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:52.349472+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:01:52.417021+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:52.446729+00:00", "trade", 6.185, 50.0]
["2026-09-17T18:01:52.630242+00:00", "trade", 6.1879, 25.0]
["2026-09-17T18:01:53.074475+00:00", "trade", 6.1881, 59.0]
["2026-09-17T18:01:53.526779+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:53.526784+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:53.526827+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:01:53.526830+00:00", "trade", 6.185, 9.0]
["2026-09-17T18:01:53.535665+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:53.535670+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:53.645499+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:01:56.215399+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:01:56.509238+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:01:57.687201+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:01:57.726213+00:00", "trade", 6.1836, 1.0]
["2026-09-17T18:01:58.115589+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:00.005511+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:01.066425+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:03.445374+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:04.343694+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:05.087408+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:05.088493+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:02:05.091335+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:02:05.093976+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:05.093986+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:05.094035+00:00", "trade", 6.185, 869.0]
["2026-09-17T18:02:05.094038+00:00", "trade", 6.185, 59.0]
["2026-09-17T18:02:05.095395+00:00", "trade", 6.185, 625.0]
["2026-09-17T18:02:05.096459+00:00", "trade", 6.185, 375.0]
["2026-09-17T18:02:05.097861+00:00", "trade", 6.185, 250.0]
["2026-09-17T18:02:05.098790+00:00", "trade", 6.185, 625.0]
["2026-09-17T18:02:05.099878+00:00", "trade", 6.185, 625.0]
["2026-09-17T18:02:05.100916+00:00", "trade", 6.185, 625.0]
["2026-09-17T18:02:05.127446+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:05.213045+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:06.046214+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:06.046401+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:02:06.046410+00:00", "trade", 6.185, 99.0]
["2026-09-17T18:02:06.046440+00:00", "trade", 6.185, 46.0]
["2026-09-17T18:02:06.064254+00:00", "trade", 6.19, 46.0]
["2026-09-17T18:02:07.084573+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:07.085301+00:00", "trade", 6.185, 93.0]
["2026-09-17T18:02:07.085388+00:00", "trade", 6.185, 107.0]
["2026-09-17T18:02:07.085410+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:07.085420+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:07.125180+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:07.125190+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:07.568705+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:02:07.713260+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:09.159548+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:09.919128+00:00", "trade", 6.1878, 422.0]
["2026-09-17T18:02:09.984400+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:09.984975+00:00", "trade", 6.185, 93.0]
["2026-09-17T18:02:09.985051+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:09.985060+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:02:09.985061+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:10.044478+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:10.044488+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:10.160539+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:10.160544+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:10.160597+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:02:10.245707+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:10.245712+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:11.260527+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:02:11.347542+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:11.347548+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:02:11.347617+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:11.347637+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:11.347692+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:11.347692+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:11.349090+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:11.410051+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:11.410141+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:11.452151+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:11.600201+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:02:12.349453+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:12.349518+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:12.758773+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:02:13.516989+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:13.517069+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:14.039805+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:14.140299+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:14.175909+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:14.602119+00:00", "trade", 6.1877, 7.0]
["2026-09-17T18:02:15.505070+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:15.505075+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:15.505122+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:02:15.528901+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:15.528916+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:15.532860+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:02:15.695899+00:00", "trade", 6.1877, 76.0]
["2026-09-17T18:02:16.013536+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:16.431987+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:18.259536+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:18.365126+00:00", "trade", 6.1876, 10.0]
["2026-09-17T18:02:18.924083+00:00", "trade", 6.1875, 100.0]
["2026-09-17T18:02:19.230138+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:19.441195+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:19.441459+00:00", "trade", 6.185, 44.0]
["2026-09-17T18:02:19.441465+00:00", "trade", 6.19, 44.0]
["2026-09-17T18:02:19.441594+00:00", "trade", 6.185, 56.0]
["2026-09-17T18:02:20.380563+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:20.811267+00:00", "trade", 6.1899, 46.0]
["2026-09-17T18:02:21.096147+00:00", "trade", 6.185, 9.0]
["2026-09-17T18:02:21.097846+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:21.097851+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:21.097901+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:02:21.113368+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:21.113373+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:23.379850+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:02:24.010053+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:24.110091+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:24.492422+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:24.536286+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:24.884456+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:24.885694+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:24.896810+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:24.980324+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:25.087350+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:25.229483+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:25.671922+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:25.724722+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:25.747306+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:25.747647+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:25.769880+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:25.965987+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:25.977966+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:26.016943+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:26.232697+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:26.290381+00:00", "trade", 6.1877, 10.0]
["2026-09-17T18:02:27.235947+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:27.385212+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:28.724568+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:28.840076+00:00", "trade", 6.185, 17.0]
["2026-09-17T18:02:29.114248+00:00", "trade", 6.1878, 200.0]
["2026-09-17T18:02:29.894189+00:00", "trade", 6.1899, 44.0]
["2026-09-17T18:02:30.005549+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:30.785587+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:30.785657+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:30.785898+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:31.188631+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:02:31.188718+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:31.188722+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:31.280631+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:31.280641+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:31.365183+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:32.056351+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:32.402609+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:33.167350+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:34.298937+00:00", "trade", 6.1883, 86.0]
["2026-09-17T18:02:34.309874+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:02:34.716162+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:02:35.203166+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:02:36.118976+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:36.220693+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:36.520021+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:36.520096+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:36.818109+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:36.940873+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:02:37.457263+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:38.312095+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:38.312100+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:38.312146+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:02:38.326769+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:38.326779+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:38.502272+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:38.728110+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:38.751294+00:00", "trade", 6.185, 400.0]
["2026-09-17T18:02:38.751371+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:38.751381+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:38.830925+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:38.830930+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:39.189293+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:02:39.601165+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:39.602418+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:39.604543+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:02:40.446037+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:41.176871+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:02:42.367112+00:00", "trade", 6.1851, 26.0]
["2026-09-17T18:02:44.033041+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:44.037793+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:44.037803+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:44.037856+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:02:44.064090+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:44.064095+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:45.542733+00:00", "trade", 6.1874, 100.0]
["2026-09-17T18:02:45.689092+00:00", "trade", 6.1853, 68.0]
["2026-09-17T18:02:47.575690+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:47.772244+00:00", "trade", 6.1853, 20.0]
["2026-09-17T18:02:47.917599+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:49.864363+00:00", "trade", 6.1875, 200.0]
["2026-09-17T18:02:51.604326+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:02:51.609503+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:51.651189+00:00", "trade", 6.1886, 1.0]
["2026-09-17T18:02:51.687133+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:51.737552+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:02:51.737633+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:51.737643+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:51.815699+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:51.815704+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:52.877805+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:53.465850+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:02:53.465930+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:53.465935+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:53.527050+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:53.527060+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:53.637303+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:55.116602+00:00", "trade", 6.1877, 96.0]
["2026-09-17T18:02:55.706472+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:55.706736+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:02:55.706748+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:02:55.885831+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:02:55.977262+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:56.105061+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:56.326654+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:57.173667+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:02:58.546411+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:59.288703+00:00", "trade", 6.1874, 88.0]
["2026-09-17T18:02:59.546584+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:02:59.546844+00:00", "trade", 6.185, 30.0]
["2026-09-17T18:02:59.546856+00:00", "trade", 6.18, 30.0]
["2026-09-17T18:02:59.546877+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:02:59.546898+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:02:59.547025+00:00", "trade", 6.185, 330.0]
["2026-09-17T18:03:00.005577+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:00.551691+00:00", "trade", 6.185, 92.0]
["2026-09-17T18:03:00.551698+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:00.551703+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:00.564012+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:00.564022+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:00.625147+00:00", "trade", 6.185, 208.0]
["2026-09-17T18:03:00.625223+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:00.625228+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:00.658467+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:00.658472+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:01.081921+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:01.081931+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:01.081977+00:00", "trade", 6.185, 67.0]
["2026-09-17T18:03:01.081977+00:00", "trade", 6.185, 33.0]
["2026-09-17T18:03:01.087825+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:01.087835+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:01.962899+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:02.223794+00:00", "trade", 6.185, 80.0]
["2026-09-17T18:03:02.236857+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:03:04.196990+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:04.196990+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:04.197040+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:03:04.298111+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:04.298121+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:04.429262+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:03:05.083282+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:05.805166+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:05.805166+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:05.805219+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:03:05.807883+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:05.807893+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:07.309366+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:03:07.841132+00:00", "trade", 6.1836, 90.0]
["2026-09-17T18:03:09.255575+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:03:09.715014+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:09.715089+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:09.807925+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:09.807975+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:09.976692+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:11.604575+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:03:13.338029+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:14.221080+00:00", "trade", 6.185, 8.0]
["2026-09-17T18:03:14.221167+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:14.221172+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:14.262842+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:14.262847+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:14.384453+00:00", "trade", 6.1823, 7.0]
["2026-09-17T18:03:14.856716+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:03:15.777928+00:00", "trade", 6.1849, 72.0]
["2026-09-17T18:03:16.189608+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:03:16.243464+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:16.761718+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:03:17.049927+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:03:17.050011+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:17.050015+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:17.082062+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:17.082072+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:17.491442+00:00", "trade", 6.185, 3.0]
["2026-09-17T18:03:18.012517+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:03:18.012598+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:18.012603+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:18.036310+00:00", "trade", 6.1852, 57.0]
["2026-09-17T18:03:18.036420+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:18.036425+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:18.605079+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:03:18.789544+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:03:21.561222+00:00", "trade", 6.1875, 85.0]
["2026-09-17T18:03:22.061337+00:00", "trade", 6.1847, 1.0]
["2026-09-17T18:03:22.443130+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:03:22.492140+00:00", "trade", 6.1836, 2.0]
["2026-09-17T18:03:22.492507+00:00", "trade", 6.1836, 1.0]
["2026-09-17T18:03:22.538789+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:22.555955+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:22.556877+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:22.557228+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:22.681374+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:22.734746+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:22.734801+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:22.856115+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:23.159242+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:23.176941+00:00", "trade", 6.185, 14.0]
["2026-09-17T18:03:23.706391+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:03:24.172221+00:00", "trade", 6.1872, 87.0]
["2026-09-17T18:03:24.412972+00:00", "trade", 6.1872, 100.0]
["2026-09-17T18:03:25.335855+00:00", "trade", 6.18, 18.0]
["2026-09-17T18:03:25.822612+00:00", "trade", 6.1848, 3.0]
["2026-09-17T18:03:27.273377+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:27.413295+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:27.497731+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:03:27.498751+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:03:27.755577+00:00", "trade", 6.19, 5.0]
["2026-09-17T18:03:27.755651+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:27.755661+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:27.755666+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:27.755676+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:27.756944+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:27.756973+00:00", "trade", 6.185, 28.0]
["2026-09-17T18:03:27.761740+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:27.845249+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.023143+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.023167+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:03:28.023168+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.023173+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:28.023183+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.023559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.026155+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.026426+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.027062+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.030210+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.082695+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.082740+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.083572+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.083953+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.097462+00:00", "trade", 6.1875, 28.0]
["2026-09-17T18:03:28.117679+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:03:28.302273+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.377291+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.377321+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.377326+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.377381+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:03:28.477495+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.477505+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.477550+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.526487+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:28.897560+00:00", "trade", 6.185, 70.0]
["2026-09-17T18:03:28.904566+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:03:28.913555+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:03:29.293559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:29.317519+00:00", "trade", 6.1874, 40.0]
["2026-09-17T18:03:30.005615+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:30.557294+00:00", "trade", 6.1848, 10.0]
["2026-09-17T18:03:30.648576+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:03:30.830495+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:31.826169+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:03:31.826262+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:31.826272+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:31.900729+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:31.900734+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:31.926747+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:03:32.414493+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:32.452483+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:33.592333+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:33.712710+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:33.741549+00:00", "trade", 6.1875, 300.0]
["2026-09-17T18:03:33.993365+00:00", "trade", 6.185, 311.0]
["2026-09-17T18:03:34.605720+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:03:34.606514+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:34.746365+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:03:35.184987+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:35.265965+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:35.701211+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:35.779933+00:00", "trade", 6.1849, 100.0]
["2026-09-17T18:03:35.910264+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:36.564784+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:03:36.564788+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:36.564793+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:36.564869+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:36.564879+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:36.565731+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:36.566222+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:36.765013+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:03:38.382055+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:03:38.577808+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:40.260461+00:00", "trade", 6.1849, 5.0]
["2026-09-17T18:03:40.604000+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:03:40.706113+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:40.756276+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:03:40.792955+00:00", "trade", 6.185, 9570.0]
["2026-09-17T18:03:40.793045+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:40.793050+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:40.808297+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:03:40.850983+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:40.851073+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:40.852767+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:40.905302+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:03:40.966167+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:40.966388+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:40.966403+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:40.966429+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:03:40.966462+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:03:40.966468+00:00", "trade", 6.185, 9.0]
["2026-09-17T18:03:40.966480+00:00", "trade", 6.18, 9.0]
["2026-09-17T18:03:41.401403+00:00", "trade", 6.1871, 2.0]
["2026-09-17T18:03:41.538430+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:41.538440+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:41.778728+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:41.861460+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:42.069646+00:00", "trade", 6.1868, 20.0]
["2026-09-17T18:03:42.180825+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:42.378283+00:00", "trade", 6.1848, 26.0]
["2026-09-17T18:03:42.613912+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:42.639187+00:00", "trade", 6.185, 132.0]
["2026-09-17T18:03:42.639192+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:42.639199+00:00", "trade", 6.185, 101.0]
["2026-09-17T18:03:42.639202+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:42.639277+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:42.639677+00:00", "trade", 6.185, 67.0]
["2026-09-17T18:03:42.704999+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:42.705004+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:42.705390+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:42.822450+00:00", "trade", 6.1848, 1.0]
["2026-09-17T18:03:43.017904+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:43.301716+00:00", "trade", 6.1899, 20.0]
["2026-09-17T18:03:43.359789+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:43.360170+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:43.360626+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:43.360676+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:43.460529+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:43.579718+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:43.767655+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.060558+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.060563+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.060619+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:03:44.080621+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.080626+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.107705+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.541077+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.565416+00:00", "trade", 6.1868, 20.0]
["2026-09-17T18:03:44.586857+00:00", "trade", 6.1836, 90.0]
["2026-09-17T18:03:44.727391+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.727536+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.727536+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.727541+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.727557+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.728384+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.728753+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:03:44.728757+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:03:44.728817+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.728817+00:00", "trade", 6.19, 6.0]
["2026-09-17T18:03:44.728820+00:00", "trade", 6.19, 38.0]
["2026-09-17T18:03:44.728895+00:00", "trade", 6.19, 22.0]
["2026-09-17T18:03:44.728901+00:00", "trade", 6.19, 123.0]
["2026-09-17T18:03:44.728928+00:00", "trade", 6.19, 2695.0]
["2026-09-17T18:03:44.728931+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.728935+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:03:44.728935+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:03:44.728940+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:03:44.728940+00:00", "trade", 6.19, 9.0]
["2026-09-17T18:03:44.728940+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:03:44.728955+00:00", "trade", 6.19, 608.0]
["2026-09-17T18:03:44.728965+00:00", "trade", 6.19, 1000.0]
["2026-09-17T18:03:44.728965+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:03:44.728971+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:03:44.728973+00:00", "trade", 6.19, 500.0]
["2026-09-17T18:03:44.728976+00:00", "trade", 6.19, 500.0]
["2026-09-17T18:03:44.728979+00:00", "trade", 6.19, 4.0]
["2026-09-17T18:03:44.728982+00:00", "trade", 6.19, 109.0]
["2026-09-17T18:03:44.728982+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.728985+00:00", "trade", 6.19, 19.0]
["2026-09-17T18:03:44.728985+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:03:44.728988+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.728991+00:00", "trade", 6.19, 190.0]
["2026-09-17T18:03:44.728991+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.185, 500.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.185, 500.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.185, 1800.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.185, 600.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.185, 400.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.185, 700.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:03:44.729006+00:00", "trade", 6.19, 76.0]
["2026-09-17T18:03:44.729010+00:00", "trade", 6.19, 6300.0]
["2026-09-17T18:03:44.729010+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729015+00:00", "trade", 6.19, 1600.0]
["2026-09-17T18:03:44.729015+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729015+00:00", "trade", 6.19, 51.0]
["2026-09-17T18:03:44.729018+00:00", "trade", 6.19, 5.0]
["2026-09-17T18:03:44.729025+00:00", "trade", 6.19, 600.0]
["2026-09-17T18:03:44.729025+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:03:44.729025+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.729027+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729027+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729034+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:03:44.729034+00:00", "trade", 6.19, 800.0]
["2026-09-17T18:03:44.729036+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.729039+00:00", "trade", 6.19, 718.0]
["2026-09-17T18:03:44.729039+00:00", "trade", 6.19, 600.0]
["2026-09-17T18:03:44.729044+00:00", "trade", 6.19, 683.0]
["2026-09-17T18:03:44.729044+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:03:44.729044+00:00", "trade", 6.19, 6700.0]
["2026-09-17T18:03:44.729049+00:00", "trade", 6.19, 700.0]
["2026-09-17T18:03:44.729049+00:00", "trade", 6.19, 900.0]
["2026-09-17T18:03:44.729049+00:00", "trade", 6.19, 1000.0]
["2026-09-17T18:03:44.729052+00:00", "trade", 6.19, 3000.0]
["2026-09-17T18:03:44.729052+00:00", "trade", 6.19, 900.0]
["2026-09-17T18:03:44.729055+00:00", "trade", 6.19, 900.0]
["2026-09-17T18:03:44.729055+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729055+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.729061+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729061+00:00", "trade", 6.19, 34.0]
["2026-09-17T18:03:44.729061+00:00", "trade", 6.19, 5.0]
["2026-09-17T18:03:44.729090+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:03:44.729157+00:00", "trade", 6.185, 296.0]
["2026-09-17T18:03:44.729160+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:03:44.729160+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:03:44.729166+00:00", "trade", 6.185, 503.0]
["2026-09-17T18:03:44.729166+00:00", "trade", 6.185, 230.0]
["2026-09-17T18:03:44.729166+00:00", "trade", 6.19, 1500.0]
["2026-09-17T18:03:44.729169+00:00", "trade", 6.19, 406.0]
["2026-09-17T18:03:44.729169+00:00", "trade", 6.19, 13.0]
["2026-09-17T18:03:44.729175+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:03:44.729175+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729182+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:03:44.729182+00:00", "trade", 6.19, 2200.0]
["2026-09-17T18:03:44.729187+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729187+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:03:44.729190+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729190+00:00", "trade", 6.19, 500.0]
["2026-09-17T18:03:44.729193+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:03:44.729197+00:00", "trade", 6.19, 500.0]
["2026-09-17T18:03:44.729197+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:03:44.729201+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729201+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:03:44.729206+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.729211+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.729229+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:03:44.729316+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.729316+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.729356+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:03:44.729361+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:03:44.729376+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:03:44.729436+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:03:44.729441+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:03:44.729506+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729520+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:03:44.729536+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:03:44.729541+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:03:44.729557+00:00", "trade", 6.19, 94.0]
["2026-09-17T18:03:44.729562+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729562+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729562+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729601+00:00", "trade", 6.19, 8.0]
["2026-09-17T18:03:44.729637+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729651+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729702+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729717+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729762+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729762+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729797+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729837+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729837+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729872+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729872+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729872+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729917+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729920+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:03:44.729927+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729980+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.729983+00:00", "trade", 6.19, 265.0]
["2026-09-17T18:03:44.729998+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.729998+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730088+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730168+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730238+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730273+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730278+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730278+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730283+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730283+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730328+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730358+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730378+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730599+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.730615+00:00", "trade", 6.19, 18.0]
["2026-09-17T18:03:44.731000+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.731476+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.731596+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.731857+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.731917+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.735426+00:00", "trade", 6.195, 17.0]
["2026-09-17T18:03:44.737510+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:03:44.737522+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.738211+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.738364+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.738746+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:03:44.739535+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.739590+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.740602+00:00", "trade", 6.19, 500.0]
["2026-09-17T18:03:44.744553+00:00", "trade", 6.19, 700.0]
["2026-09-17T18:03:44.746282+00:00", "trade", 6.19, 600.0]
["2026-09-17T18:03:44.746706+00:00", "trade", 6.19, 11.0]
["2026-09-17T18:03:44.749554+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:44.755084+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:03:44.756167+00:00", "trade", 6.195, 59.0]
["2026-09-17T18:03:44.762238+00:00", "trade", 6.195, 41.0]
["2026-09-17T18:03:44.800931+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.801503+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:44.829850+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.029827+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.058079+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.142545+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.143843+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.191677+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.251359+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.254141+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.254492+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.284889+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:03:45.339780+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.339790+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.339842+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:03:45.412847+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:03:45.552281+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.552331+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.552783+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.662308+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.729107+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:45.730044+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:46.204880+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:46.261835+00:00", "trade", 6.1999, 20.0]
["2026-09-17T18:03:46.291636+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:03:46.305966+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:49.247479+00:00", "trade", 6.1882, 88.0]
["2026-09-17T18:03:49.358750+00:00", "trade", 6.1936, 20.0]
["2026-09-17T18:03:50.296196+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:51.682821+00:00", "trade", 6.1901, 90.0]
["2026-09-17T18:03:52.645173+00:00", "trade", 6.1901, 20.0]
["2026-09-17T18:03:53.766724+00:00", "trade", 6.195, 9569.0]
["2026-09-17T18:03:53.766817+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:53.766817+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:53.900260+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:53.900265+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:54.764233+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:54.764238+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:54.764283+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:54.764298+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.037289+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.305903+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.306189+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.306199+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.306209+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.306211+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:03:55.306214+00:00", "trade", 6.2, 41.0]
["2026-09-17T18:03:55.306224+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.306239+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.306386+00:00", "trade", 6.2, 6.0]
["2026-09-17T18:03:55.306602+00:00", "trade", 6.2, 21.0]
["2026-09-17T18:03:55.306836+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.309392+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.317136+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:03:55.317210+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.326307+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.343478+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:55.438038+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:56.217857+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:03:56.831715+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:03:57.128304+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:57.128389+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:57.159714+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:57.450397+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:57.450457+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:57.450517+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:58.062540+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:58.513699+00:00", "trade", 6.1887, 33.0]
["2026-09-17T18:03:58.669173+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:03:58.762346+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:58.762350+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:03:58.762397+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:58.762417+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:58.762427+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:58.762787+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:58.773257+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:58.773338+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:58.874554+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:03:58.919257+00:00", "trade", 6.1936, 1.0]
["2026-09-17T18:03:59.013378+00:00", "trade", 6.1936, 1.0]
["2026-09-17T18:03:59.762398+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:00.005638+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:00.093488+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:00.630436+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:00.923255+00:00", "trade", 6.195, 40.0]
["2026-09-17T18:04:00.926740+00:00", "trade", 6.195, 30.0]
["2026-09-17T18:04:00.974631+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:00.978981+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:01.000731+00:00", "trade", 6.195, 50.0]
["2026-09-17T18:04:01.000738+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:01.030755+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:02.167667+00:00", "trade", 6.1914, 500.0]
["2026-09-17T18:04:02.308441+00:00", "trade", 6.1903, 2.0]
["2026-09-17T18:04:02.862914+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:04:03.445266+00:00", "trade", 6.1886, 23.0]
["2026-09-17T18:04:04.556803+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:04.775965+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:04.796330+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:04.849406+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:04.916550+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:04.969218+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:04:05.581879+00:00", "trade", 6.2, 280.0]
["2026-09-17T18:04:05.804791+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:06.160947+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:04:07.621114+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:08.179557+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:08.179608+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:08.179658+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:08.252832+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:08.307581+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:08.419499+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:08.522042+00:00", "trade", 6.1975, 300.0]
["2026-09-17T18:04:08.718050+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:08.903621+00:00", "trade", 6.1895, 10.0]
["2026-09-17T18:04:08.904324+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:08.921706+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:08.964176+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:09.858441+00:00", "trade", 6.1986, 500.0]
["2026-09-17T18:04:09.901690+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:09.953560+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:10.200326+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:10.200381+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:10.200471+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:10.246025+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:10.246094+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:10.311936+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:10.428914+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:10.463026+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:10.480388+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:10.549232+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:10.549303+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:10.598239+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:10.687601+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:11.008055+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:11.019160+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:11.033380+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:11.035320+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:11.439529+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:11.492130+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:11.617146+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:12.331564+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:14.560281+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:14.604558+00:00", "trade", 6.1894, 90.0]
["2026-09-17T18:04:15.075298+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:15.075300+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:04:15.075300+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:04:15.075348+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:15.075383+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:15.076260+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:15.076340+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:15.076496+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:15.080976+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:15.081021+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:15.124776+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:15.858197+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:15.911459+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:15.913615+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:15.964620+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:16.033265+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:16.075355+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:16.099813+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:16.962216+00:00", "trade", 6.1999, 150.0]
["2026-09-17T18:04:17.307808+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:04:17.578252+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:04:17.578255+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:17.581407+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:18.360601+00:00", "trade", 6.1898, 15.0]
["2026-09-17T18:04:18.428347+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:18.489073+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:18.547959+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:18.599102+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:18.956461+00:00", "trade", 6.195, 12.0]
["2026-09-17T18:04:18.956464+00:00", "trade", 6.195, 38.0]
["2026-09-17T18:04:18.956467+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:19.032744+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:19.604532+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:19.621426+00:00", "trade", 6.195, 3000.0]
["2026-09-17T18:04:19.621516+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:19.646262+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:19.648371+00:00", "trade", 6.195, 105.0]
["2026-09-17T18:04:19.696670+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:19.826737+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:19.879014+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:20.625485+00:00", "trade", 6.1894, 29.0]
["2026-09-17T18:04:20.701936+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:20.756251+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:21.020852+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:04:21.020912+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:04:21.842195+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:04:21.842243+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:04:21.939194+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:04:22.011989+00:00", "trade", 6.1898, 75.0]
["2026-09-17T18:04:22.048167+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:22.858592+00:00", "trade", 6.1898, 200.0]
["2026-09-17T18:04:22.877528+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:22.932827+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:22.963163+00:00", "trade", 6.2, 70.0]
["2026-09-17T18:04:22.963246+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:22.995263+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:23.445009+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:23.445199+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:23.793179+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:23.824152+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:23.824287+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:23.875401+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:04:23.875431+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:23.875542+00:00", "trade", 6.195, 79.0]
["2026-09-17T18:04:23.962185+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:24.059764+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:04:24.109830+00:00", "trade", 6.195, 400.0]
["2026-09-17T18:04:25.726625+00:00", "trade", 6.1891, 100.0]
["2026-09-17T18:04:26.825290+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:27.014962+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:28.457481+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:28.955876+00:00", "trade", 6.1999, 300.0]
["2026-09-17T18:04:30.005666+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:30.090551+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:30.142656+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:31.059020+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:31.428624+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:04:31.515342+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:32.874289+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:32.874484+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:32.944207+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:32.998447+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:33.046878+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:04:33.046896+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:04:33.819656+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:33.876028+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:34.779677+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:34.779921+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:34.779923+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:34.822369+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:35.578822+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:35.630882+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:35.829117+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:04:36.588646+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:36.588895+00:00", "trade", 6.195, 16.0]
["2026-09-17T18:04:36.588910+00:00", "trade", 6.19, 16.0]
["2026-09-17T18:04:37.175243+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:38.089252+00:00", "trade", 6.1923, 12.0]
["2026-09-17T18:04:38.464655+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:38.608150+00:00", "trade", 6.1998, 1.0]
["2026-09-17T18:04:38.856891+00:00", "trade", 6.1986, 162.0]
["2026-09-17T18:04:39.363321+00:00", "trade", 6.1986, 1.0]
["2026-09-17T18:04:40.821359+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:41.435416+00:00", "trade", 6.189, 3.0]
["2026-09-17T18:04:42.370574+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:42.389303+00:00", "trade", 6.1909, 25.0]
["2026-09-17T18:04:43.033097+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:04:43.033106+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.034850+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.034877+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:04:43.073207+00:00", "trade", 6.191, 10.0]
["2026-09-17T18:04:43.073307+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.078209+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.124759+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:04:43.124765+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.141043+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.225399+00:00", "trade", 6.2, 2.0]
["2026-09-17T18:04:43.225404+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.225600+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.227203+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.227207+00:00", "trade", 6.2, 4.0]
["2026-09-17T18:04:43.239478+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.242490+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.242495+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:04:43.242525+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.249858+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.424253+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:43.855207+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:43.905776+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:04:44.830883+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:45.659226+00:00", "trade", 6.1891, 16.0]
["2026-09-17T18:04:45.672932+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:45.726442+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:04:45.769059+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:45.810137+00:00", "trade", 6.1947, 2.0]
["2026-09-17T18:04:46.411839+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:47.254709+00:00", "trade", 6.195, 44.0]
["2026-09-17T18:04:47.309307+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:47.359280+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:47.416627+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:47.462011+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:47.489054+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:47.542356+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:04:47.777412+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:47.967615+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:48.257402+00:00", "trade", 6.1936, 19.0]
["2026-09-17T18:04:48.258413+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:04:49.070322+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:49.132605+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:49.496410+00:00", "trade", 6.1997, 20.0]
["2026-09-17T18:04:49.956167+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:49.965176+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:50.020207+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:50.136016+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:50.200965+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:04:50.702279+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:50.702369+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:50.811258+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:50.911148+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:51.030500+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:04:51.084232+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:04:51.150000+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:51.588595+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:51.588653+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:04:51.588668+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:51.588797+00:00", "trade", 6.195, 252.0]
["2026-09-17T18:04:52.792351+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:52.971098+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:53.010392+00:00", "trade", 6.1946, 1.0]
["2026-09-17T18:04:53.510753+00:00", "trade", 6.1902, 58.0]
["2026-09-17T18:04:53.770312+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:53.770748+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:53.863744+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:54.042146+00:00", "trade", 6.1884, 92.0]
["2026-09-17T18:04:54.266520+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:54.764781+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:54.765277+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:54.765838+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.257529+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.522540+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.522646+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.720116+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.720140+00:00", "trade", 6.195, 18.0]
["2026-09-17T18:04:55.720146+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.720156+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.771609+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.771689+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.771699+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.771719+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.771724+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.771806+00:00", "trade", 6.2, 118.0]
["2026-09-17T18:04:55.814606+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.814696+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.956685+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.956689+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:04:55.956735+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.956765+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.956800+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:55.957582+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:56.218679+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:56.249434+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:04:56.270947+00:00", "trade", 6.2, 13.0]
["2026-09-17T18:04:56.537270+00:00", "trade", 6.1891, 1.0]
["2026-09-17T18:04:56.623140+00:00", "trade", 6.1975, 132.0]
["2026-09-17T18:04:56.623507+00:00", "trade", 6.1975, 1.0]
["2026-09-17T18:04:56.838922+00:00", "trade", 6.1936, 100.0]
["2026-09-17T18:04:56.956736+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:57.756176+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:04:57.859812+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:04:58.220488+00:00", "trade", 6.195, 1500.0]
["2026-09-17T18:04:58.399027+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:04:59.554627+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:05:00.005704+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:00.104713+00:00", "trade", 6.1893, 93.0]
["2026-09-17T18:05:00.358153+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:01.239090+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:05:01.984265+00:00", "trade", 6.1897, 100.0]
["2026-09-17T18:05:02.028759+00:00", "trade", 6.1999, 145.0]
["2026-09-17T18:05:02.431373+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:05:02.531845+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:05:03.014675+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:05:04.678965+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:05:04.951733+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:05:06.828804+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:05:09.572978+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:05:09.934799+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:10.013522+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:10.074402+00:00", "trade", 6.1936, 100.0]
["2026-09-17T18:05:10.102935+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:10.103201+00:00", "trade", 6.195, 90.0]
["2026-09-17T18:05:10.103232+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:05:10.103259+00:00", "trade", 6.195, 9.0]
["2026-09-17T18:05:10.103277+00:00", "trade", 6.19, 9.0]
["2026-09-17T18:05:10.210527+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:10.261050+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:05:10.543258+00:00", "trade", 6.1885, 200.0]
["2026-09-17T18:05:10.546502+00:00", "trade", 6.1885, 700.0]
["2026-09-17T18:05:10.964437+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:10.964699+00:00", "trade", 6.19, 75.0]
["2026-09-17T18:05:10.964706+00:00", "trade", 6.195, 75.0]
["2026-09-17T18:05:11.465022+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:05:11.839591+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:11.890301+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:05:13.506017+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:05:13.579524+00:00", "trade", 6.1944, 41.0]
["2026-09-17T18:05:14.035662+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:14.860659+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:14.919531+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:05:16.480195+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:17.111584+00:00", "trade", 6.1995, 100.0]
["2026-09-17T18:05:17.307047+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:17.324109+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:05:17.359365+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:05:17.429703+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:17.491337+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:05:18.095699+00:00", "trade", 6.195, 7719.0]
["2026-09-17T18:05:18.095798+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:18.193820+00:00", "trade", 6.195, 5200.0]
["2026-09-17T18:05:18.193892+00:00", "trade", 6.195, 2081.0]
["2026-09-17T18:05:18.270914+00:00", "trade", 6.1907, 1209.0]
["2026-09-17T18:05:18.271275+00:00", "trade", 6.1907, 1.0]
["2026-09-17T18:05:18.320498+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:19.100952+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:20.283882+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:05:20.434009+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:05:21.028435+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:05:21.323224+00:00", "trade", 6.1899, 17.0]
["2026-09-17T18:05:21.708300+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:05:23.883504+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:24.061381+00:00", "trade", 6.1944, 1.0]
["2026-09-17T18:05:25.106890+00:00", "trade", 6.1901, 264.0]
["2026-09-17T18:05:25.604510+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:05:25.805287+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:27.812397+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:27.812843+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:27.813360+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:28.058775+00:00", "trade", 6.1902, 28.0]
["2026-09-17T18:05:28.138270+00:00", "trade", 6.2, 4.0]
["2026-09-17T18:05:28.138274+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:28.138279+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:28.240086+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:29.428207+00:00", "trade", 6.2, 3.0]
["2026-09-17T18:05:29.428216+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:05:29.681580+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:29.707765+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:05:30.005733+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:31.233025+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:32.391571+00:00", "trade", 6.1902, 100.0]
["2026-09-17T18:05:32.824686+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:32.910065+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:33.942241+00:00", "trade", 6.1889, 100.0]
["2026-09-17T18:05:34.948069+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:34.948084+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:34.948159+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:35.007992+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:35.024210+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:35.024221+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:35.024852+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:35.024907+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:35.025273+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:35.166063+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:35.346069+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:05:35.346167+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:35.346854+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:35.480252+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:36.753114+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:36.753124+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:36.753149+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:36.753204+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:36.753520+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:36.753575+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:36.753845+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:36.754627+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:36.754632+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:36.842607+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.093540+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.189764+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.192666+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.784210+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.784886+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.842787+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:05:37.842890+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.843571+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.957087+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.998034+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.998134+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.998465+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.998475+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:37.999051+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:38.192212+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:38.192557+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:38.193825+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:38.225184+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:05:38.225967+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:38.335773+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:38.356037+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:38.494734+00:00", "trade", 6.1911, 100.0]
["2026-09-17T18:05:38.539303+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:38.539351+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:38.590912+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:05:39.208583+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:39.714166+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:05:39.803931+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:41.359403+00:00", "trade", 6.1901, 1.0]
["2026-09-17T18:05:42.128543+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.128602+00:00", "trade", 6.19, 9570.0]
["2026-09-17T18:05:42.128718+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.128728+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.129470+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.129811+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.129826+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.203135+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.203220+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.333290+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.400061+00:00", "trade", 6.1931, 10.0]
["2026-09-17T18:05:42.400856+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.405258+00:00", "trade", 6.1931, 15.0]
["2026-09-17T18:05:42.427705+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.471655+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.602125+00:00", "trade", 6.1889, 100.0]
["2026-09-17T18:05:42.841521+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.841576+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.872590+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.873833+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:42.974550+00:00", "trade", 6.1999, 25.0]
["2026-09-17T18:05:43.155789+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:43.376826+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:43.466467+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:43.524598+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:43.524611+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:05:43.524673+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:43.528204+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:05:45.033532+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.131385+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.131530+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.131591+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.132287+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.132698+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.176462+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.176813+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.645921+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.645936+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.645951+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.645971+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.645996+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:05:45.646828+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.654677+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:45.683896+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:46.410630+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:05:47.208352+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.208415+00:00", "trade", 6.195, 9570.0]
["2026-09-17T18:05:47.208478+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.208518+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.208528+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.209751+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.272290+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.318044+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.318294+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.438195+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.438280+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.674397+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.674433+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:05:47.674454+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:05:47.674469+00:00", "trade", 6.2, 41.0]
["2026-09-17T18:05:47.674484+00:00", "trade", 6.195, 41.0]
["2026-09-17T18:05:47.674637+00:00", "trade", 6.195, 9458.0]
["2026-09-17T18:05:47.684479+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:05:47.684542+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:47.944160+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:48.306553+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:48.308953+00:00", "trade", 6.1938, 10.0]
["2026-09-17T18:05:48.593028+00:00", "trade", 6.195, 2000.0]
["2026-09-17T18:05:48.802371+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:48.854819+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:05:48.923437+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:48.976799+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:05:49.099382+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:49.334185+00:00", "trade", 6.1938, 10.0]
["2026-09-17T18:05:49.686673+00:00", "trade", 6.2, 5.0]
["2026-09-17T18:05:49.686675+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:49.686676+00:00", "trade", 6.2, 19.0]
["2026-09-17T18:05:49.686679+00:00", "trade", 6.2, 76.0]
["2026-09-17T18:05:49.686726+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:49.686736+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:49.686761+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:49.686781+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:49.788358+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:50.006868+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:50.187991+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:05:50.686722+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:51.164972+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:51.165453+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:51.320106+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:51.413263+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:51.687768+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:05:51.705561+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:05:52.108512+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:52.178781+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:05:52.473614+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:52.596667+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:53.037617+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:53.088513+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:05:53.148040+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:53.162905+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:53.201712+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:05:53.216097+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:53.216168+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:05:53.216233+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:53.332617+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:53.386334+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:05:53.395319+00:00", "trade", 6.198, 2500.0]
["2026-09-17T18:05:53.641669+00:00", "trade", 6.1968, 50.0]
["2026-09-17T18:05:53.751197+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:53.751332+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:53.793997+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:05:53.794042+00:00", "trade", 6.2, 150.0]
["2026-09-17T18:05:54.239120+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:54.291613+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:05:54.872937+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:05:55.176617+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:55.256699+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:05:55.313050+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:05:55.552803+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:55.552858+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:55.701252+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:55.701703+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:55.783334+00:00", "trade", 6.194, 7.0]
["2026-09-17T18:05:55.934964+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:56.393310+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:05:56.393310+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:56.393313+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:05:56.393313+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:05:56.393375+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:56.393400+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:56.393400+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:56.477200+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:56.483149+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:56.858524+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:05:56.903771+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:57.393367+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:05:57.393823+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:05:58.645236+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:05:58.776736+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:05:59.308343+00:00", "trade", 6.1911, 21.0]
["2026-09-17T18:05:59.887538+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:00.005766+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:01.249857+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:06:01.463700+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:06:02.799776+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:06:03.884042+00:00", "trade", 6.1969, 90.0]
["2026-09-17T18:06:04.456633+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:06:04.456641+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:04.559025+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.279867+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.279868+00:00", "trade", 6.2, 38.0]
["2026-09-17T18:06:05.279871+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:06:05.279874+00:00", "trade", 6.2, 16.0]
["2026-09-17T18:06:05.279876+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:06:05.279878+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.279883+00:00", "trade", 6.2, 120.0]
["2026-09-17T18:06:05.279883+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:06:05.279888+00:00", "trade", 6.2, 81.0]
["2026-09-17T18:06:05.280133+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.280153+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.280199+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:06:05.280199+00:00", "trade", 6.2, 38.0]
["2026-09-17T18:06:05.280201+00:00", "trade", 6.2, 372.0]
["2026-09-17T18:06:05.280203+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.280204+00:00", "trade", 6.2, 500.0]
["2026-09-17T18:06:05.280209+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:06:05.280209+00:00", "trade", 6.2, 300.0]
["2026-09-17T18:06:05.280213+00:00", "trade", 6.2, 522.0]
["2026-09-17T18:06:05.280213+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:06:05.280213+00:00", "trade", 6.2, 700.0]
["2026-09-17T18:06:05.280219+00:00", "trade", 6.195, 181.0]
["2026-09-17T18:06:05.280233+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.280234+00:00", "trade", 6.2, 24.0]
["2026-09-17T18:06:05.280238+00:00", "trade", 6.2, 104.0]
["2026-09-17T18:06:05.280288+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.280306+00:00", "trade", 6.195, 96.0]
["2026-09-17T18:06:05.280306+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:06:05.280306+00:00", "trade", 6.195, 500.0]
["2026-09-17T18:06:05.280306+00:00", "trade", 6.195, 354.0]
["2026-09-17T18:06:05.280324+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.280599+00:00", "trade", 6.195, 146.0]
["2026-09-17T18:06:05.281079+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:06:05.282509+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.297344+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.315129+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:06:05.315227+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:05.468513+00:00", "trade", 6.1975, 106.0]
["2026-09-17T18:06:05.468889+00:00", "trade", 6.1975, 1.0]
["2026-09-17T18:06:06.062682+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:06.232657+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:06.232714+00:00", "trade", 6.1999, 90.0]
["2026-09-17T18:06:06.280285+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:07.023511+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:07.502690+00:00", "trade", 6.1944, 200.0]
["2026-09-17T18:06:07.883654+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:07.883719+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:07.883782+00:00", "trade", 6.195, 188.0]
["2026-09-17T18:06:07.883884+00:00", "trade", 6.195, 12.0]
["2026-09-17T18:06:08.223484+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:08.650936+00:00", "trade", 6.1998, 15.0]
["2026-09-17T18:06:09.253402+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:09.319760+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:09.752727+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:09.995896+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:10.008360+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:10.008454+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:06:10.015167+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:10.258881+00:00", "trade", 6.2, 45.0]
["2026-09-17T18:06:10.258932+00:00", "trade", 6.2, 45.0]
["2026-09-17T18:06:10.409341+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.008877+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:06:11.320646+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.320766+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.320801+00:00", "trade", 6.2, 372.0]
["2026-09-17T18:06:11.320801+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.320822+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.320840+00:00", "trade", 6.2, 28.0]
["2026-09-17T18:06:11.353169+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.353170+00:00", "trade", 6.2, 196.0]
["2026-09-17T18:06:11.353170+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:06:11.353173+00:00", "trade", 6.2, 604.0]
["2026-09-17T18:06:11.353173+00:00", "trade", 6.2, 934.0]
["2026-09-17T18:06:11.353249+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.353690+00:00", "trade", 6.2, 572.0]
["2026-09-17T18:06:11.353693+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:06:11.353693+00:00", "trade", 6.2, 900.0]
["2026-09-17T18:06:11.353732+00:00", "trade", 6.2, 500.0]
["2026-09-17T18:06:11.353732+00:00", "trade", 6.2, 4500.0]
["2026-09-17T18:06:11.353735+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:06:11.353738+00:00", "trade", 6.2, 800.0]
["2026-09-17T18:06:11.353738+00:00", "trade", 6.2, 294.0]
["2026-09-17T18:06:11.353771+00:00", "trade", 6.2, 300.0]
["2026-09-17T18:06:11.353774+00:00", "trade", 6.2, 1300.0]
["2026-09-17T18:06:11.353774+00:00", "trade", 6.2, 700.0]
["2026-09-17T18:06:11.353774+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:06:11.353810+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.354138+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:06:11.362095+00:00", "trade", 6.2, 300.0]
["2026-09-17T18:06:11.364175+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.365228+00:00", "trade", 6.2, 500.0]
["2026-09-17T18:06:11.366825+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:06:11.371552+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:06:11.373360+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:06:11.393795+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.475062+00:00", "trade", 6.195, 400.0]
["2026-09-17T18:06:11.483581+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:11.485353+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:11.742376+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:11.934788+00:00", "trade", 6.1985, 231.0]
["2026-09-17T18:06:12.220108+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:06:12.276444+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:06:12.558961+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:12.559357+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:12.560324+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:13.123074+00:00", "trade", 6.2, 9570.0]
["2026-09-17T18:06:13.123190+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:13.165220+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:13.731607+00:00", "trade", 6.2, 5.0]
["2026-09-17T18:06:14.104507+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:14.370361+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:06:14.773080+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:14.773165+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:06:14.773165+00:00", "trade", 6.195, 390.0]
["2026-09-17T18:06:14.773641+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:14.773681+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:14.774924+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:14.775019+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:14.788168+00:00", "trade", 6.1999, 90.0]
["2026-09-17T18:06:16.201095+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:06:16.967128+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:06:16.967128+00:00", "trade", 6.2, 1500.0]
["2026-09-17T18:06:16.967131+00:00", "trade", 6.2, 1900.0]
["2026-09-17T18:06:16.967131+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:16.967226+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:16.967261+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:16.967261+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:16.967271+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:16.974228+00:00", "trade", 6.1936, 42.0]
["2026-09-17T18:06:16.974628+00:00", "trade", 6.1936, 1.0]
["2026-09-17T18:06:16.988802+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:16.988867+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:16.988882+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:16.989133+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:16.989719+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.068016+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.148153+00:00", "trade", 6.2, 800.0]
["2026-09-17T18:06:17.148212+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.148232+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.150523+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.179156+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.179175+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:06:17.179176+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.179181+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.179246+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.180840+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.193054+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.193119+00:00", "trade", 6.2, 1000.0]
["2026-09-17T18:06:17.193147+00:00", "trade", 6.2, 162.0]
["2026-09-17T18:06:17.193147+00:00", "trade", 6.2, 808.0]
["2026-09-17T18:06:17.193152+00:00", "trade", 6.2, 280.0]
["2026-09-17T18:06:17.193194+00:00", "trade", 6.2, 92.0]
["2026-09-17T18:06:17.194768+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.195259+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.195350+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.197840+00:00", "trade", 6.195, 600.0]
["2026-09-17T18:06:17.199070+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.199608+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.199669+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.199729+00:00", "trade", 6.195, 206.0]
["2026-09-17T18:06:17.201633+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:06:17.201633+00:00", "trade", 6.195, 59.0]
["2026-09-17T18:06:17.201707+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.209733+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.212232+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.214386+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.231526+00:00", "trade", 6.195, 159.0]
["2026-09-17T18:06:17.239514+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.257898+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.331310+00:00", "trade", 6.195, 25.0]
["2026-09-17T18:06:17.460872+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.461669+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.461784+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.461875+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.461914+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:17.474830+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.529946+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:17.786031+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.148204+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.340511+00:00", "trade", 6.19, 82.0]
["2026-09-17T18:06:18.340512+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.340514+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:06:18.340517+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:18.340517+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.340559+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:18.340559+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:18.340565+00:00", "trade", 6.19, 36.0]
["2026-09-17T18:06:18.340565+00:00", "trade", 6.19, 60.0]
["2026-09-17T18:06:18.340568+00:00", "trade", 6.19, 42.0]
["2026-09-17T18:06:18.340568+00:00", "trade", 6.19, 34.0]
["2026-09-17T18:06:18.340587+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.340637+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.340652+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.340733+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:06:18.340838+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.341001+00:00", "trade", 6.19, 256.0]
["2026-09-17T18:06:18.341164+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.341534+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.343574+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.343695+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.385990+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.495972+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:18.727545+00:00", "trade", 6.198, 1.0]
["2026-09-17T18:06:19.253582+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:19.253582+00:00", "trade", 6.19, 18.0]
["2026-09-17T18:06:19.253652+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.253662+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.253677+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.253712+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.254414+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.254424+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.254429+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.254436+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:19.254439+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.254442+00:00", "trade", 6.19, 60.0]
["2026-09-17T18:06:19.254484+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.254499+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.255652+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.255702+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.255707+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.258670+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:19.258719+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.258729+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.259516+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.259536+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:19.271144+00:00", "trade", 6.19, 122.0]
["2026-09-17T18:06:19.349165+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.396282+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:19.519380+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:20.095567+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:20.095628+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.014736+00:00", "trade", 6.1965, 76.0]
["2026-09-17T18:06:21.204325+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:21.204394+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.204404+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.204410+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:21.204419+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.204419+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.207862+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.207872+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.260131+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.260141+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.370790+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:21.370875+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.370875+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.374245+00:00", "trade", 6.1901, 1.0]
["2026-09-17T18:06:21.374801+00:00", "trade", 6.1901, 9399.0]
["2026-09-17T18:06:21.573829+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.573839+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:21.919091+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:22.979276+00:00", "trade", 6.1938, 4369.0]
["2026-09-17T18:06:22.993578+00:00", "trade", 6.195, 5200.0]
["2026-09-17T18:06:22.993670+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:22.993670+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:23.083885+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:23.183838+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.159140+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:24.159212+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.159212+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.159222+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.159222+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.159232+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.159247+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.159281+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:24.159292+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.159693+00:00", "trade", 6.19, 22.0]
["2026-09-17T18:06:24.159693+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:06:24.159732+00:00", "trade", 6.19, 278.0]
["2026-09-17T18:06:24.159768+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.236781+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.236877+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:24.563986+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:25.164145+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:25.635915+00:00", "trade", 6.195, 600.0]
["2026-09-17T18:06:25.635919+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:25.635924+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:25.654939+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:25.654944+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:25.673348+00:00", "trade", 6.195, 59.0]
["2026-09-17T18:06:26.572039+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:26.572059+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:26.572064+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:26.577837+00:00", "trade", 6.19, 1000.0]
["2026-09-17T18:06:26.673024+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:26.680477+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:26.680552+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:26.696836+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:26.934497+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:26.934555+00:00", "trade", 6.195, 71.0]
["2026-09-17T18:06:27.037237+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:27.037242+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:27.051116+00:00", "trade", 6.1954, 60.0]
["2026-09-17T18:06:27.184580+00:00", "trade", 6.195, 2000.0]
["2026-09-17T18:06:27.184673+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:27.185129+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:27.194647+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:27.337903+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:27.338279+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:27.957855+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:27.996860+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:06:27.996928+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.004651+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:06:28.159375+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.163550+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.319035+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.319040+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.319125+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:06:28.420908+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.447401+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.599929+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.599934+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.599994+00:00", "trade", 6.195, 9569.0]
["2026-09-17T18:06:28.600014+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.600079+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.600090+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.707515+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.707581+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.707601+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.707651+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.820715+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:28.820750+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.124423+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.301896+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.303290+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.303300+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.303405+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.303425+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.303445+00:00", "trade", 6.19, 700.0]
["2026-09-17T18:06:29.325878+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.500083+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:06:29.929882+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.974027+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.974077+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:29.974122+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:30.005793+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:30.016889+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:30.016944+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:30.286486+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:30.286491+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:30.286526+00:00", "trade", 6.19, 600.0]
["2026-09-17T18:06:30.332712+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:30.835810+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:31.563418+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:31.563423+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:31.563460+00:00", "trade", 6.19, 22.0]
["2026-09-17T18:06:31.563463+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:31.563463+00:00", "trade", 6.19, 178.0]
["2026-09-17T18:06:31.641609+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:31.949817+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:06:32.097911+00:00", "trade", 6.193, 363.0]
["2026-09-17T18:06:32.098278+00:00", "trade", 6.193, 1.0]
["2026-09-17T18:06:32.302296+00:00", "trade", 6.1936, 90.0]
["2026-09-17T18:06:32.648989+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:33.056550+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:33.056811+00:00", "trade", 6.195, 90.0]
["2026-09-17T18:06:33.056850+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:06:33.056859+00:00", "trade", 6.195, 25.0]
["2026-09-17T18:06:33.056941+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:06:33.056992+00:00", "trade", 6.195, 9454.0]
["2026-09-17T18:06:33.057076+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:33.057081+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:33.116307+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:33.320109+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:06:33.855673+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:34.205040+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:34.205045+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:34.205117+00:00", "trade", 6.19, 500.0]
["2026-09-17T18:06:34.257666+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:35.860049+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:06:36.100544+00:00", "trade", 6.195, 6.0]
["2026-09-17T18:06:36.100625+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:06:36.187517+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:36.187552+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:36.187563+00:00", "trade", 6.19, 22.0]
["2026-09-17T18:06:36.187563+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:06:36.187602+00:00", "trade", 6.19, 278.0]
["2026-09-17T18:06:36.271663+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:36.404620+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:36.405867+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:36.405952+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:36.450130+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:06:36.450233+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:36.982650+00:00", "trade", 6.1952, 25.0]
["2026-09-17T18:06:37.513721+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:06:38.201309+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:38.395507+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:38.406904+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:39.401849+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:39.401850+00:00", "trade", 6.19, 122.0]
["2026-09-17T18:06:39.401850+00:00", "trade", 6.19, 16.0]
["2026-09-17T18:06:39.401889+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:06:39.401889+00:00", "trade", 6.19, 40.0]
["2026-09-17T18:06:39.401889+00:00", "trade", 6.19, 112.0]
["2026-09-17T18:06:39.494765+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:39.498677+00:00", "trade", 6.1901, 90.0]
["2026-09-17T18:06:39.844233+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:06:39.951009+00:00", "trade", 6.195, 36.0]
["2026-09-17T18:06:40.170118+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:40.171547+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:41.400236+00:00", "trade", 6.1929, 1.0]
["2026-09-17T18:06:42.100993+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:42.101082+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:06:42.110084+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:42.657939+00:00", "trade", 6.195, 500.0]
["2026-09-17T18:06:42.658025+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:42.658105+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:42.658150+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:42.730387+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:42.730445+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:06:42.730477+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:42.961563+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:42.964184+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:43.106443+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:43.107330+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:43.127633+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:43.128194+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:43.510094+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:43.510154+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:43.510244+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:43.699320+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:43.699480+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:44.475810+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:44.475869+00:00", "trade", 6.1901, 589.0]
["2026-09-17T18:06:44.475960+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:44.475970+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:44.537632+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:44.537637+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:44.537677+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:44.537737+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:44.561723+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:06:45.334050+00:00", "trade", 6.1986, 5.0]
["2026-09-17T18:06:45.427627+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:45.427747+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:45.427752+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:45.427792+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:45.455308+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:45.468499+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:45.520342+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:45.675206+00:00", "trade", 6.1957, 2.0]
["2026-09-17T18:06:45.795538+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:45.929833+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:46.067172+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:06:46.067240+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:46.120351+00:00", "trade", 6.1957, 72.0]
["2026-09-17T18:06:46.140021+00:00", "trade", 6.1936, 4.0]
["2026-09-17T18:06:46.316013+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:46.398780+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:47.545571+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:48.098553+00:00", "trade", 6.195, 350.0]
["2026-09-17T18:06:48.495643+00:00", "trade", 6.1929, 350.0]
["2026-09-17T18:06:48.511497+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:48.514790+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:48.908909+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:49.107194+00:00", "trade", 6.195, 90.0]
["2026-09-17T18:06:49.107261+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:49.336101+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:49.458308+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:49.871738+00:00", "trade", 6.1932, 97.0]
["2026-09-17T18:06:49.874282+00:00", "trade", 6.1932, 14.0]
["2026-09-17T18:06:49.874353+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:49.920022+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:49.920027+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:49.920105+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:06:50.011457+00:00", "trade", 6.1958, 25.0]
["2026-09-17T18:06:50.011560+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:50.011575+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:50.513666+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:50.513737+00:00", "trade", 6.19, 88.0]
["2026-09-17T18:06:50.513740+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:06:50.524231+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:52.873567+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:53.492276+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:55.292098+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:06:56.293240+00:00", "trade", 6.195, 6.0]
["2026-09-17T18:06:56.362493+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:56.502006+00:00", "trade", 6.1936, 6.0]
["2026-09-17T18:06:56.502373+00:00", "trade", 6.1936, 1.0]
["2026-09-17T18:06:57.506447+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:57.689569+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:57.986453+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:06:57.986546+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:58.073884+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:58.705088+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:59.176372+00:00", "trade", 6.1958, 10.0]
["2026-09-17T18:06:59.283641+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:59.591253+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:59.591394+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:06:59.591689+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.005821+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.628964+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:07:00.629451+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.630384+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:07:00.630439+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.630507+00:00", "trade", 6.19, 6.0]
["2026-09-17T18:07:00.630651+00:00", "trade", 6.19, 30.0]
["2026-09-17T18:07:00.630739+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.630789+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.691674+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.691770+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.715348+00:00", "trade", 6.19, 18.0]
["2026-09-17T18:07:00.715356+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.715361+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.715406+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.715421+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.715426+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.726848+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.775800+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.775834+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:07:00.875873+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:00.976468+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:02.410699+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:02.410905+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:02.410976+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:07:02.410997+00:00", "trade", 6.195, 90.0]
["2026-09-17T18:07:02.411105+00:00", "trade", 6.195, 160.0]
["2026-09-17T18:07:02.848864+00:00", "trade", 6.1901, 90.0]
["2026-09-17T18:07:03.336890+00:00", "trade", 6.1964, 4.0]
["2026-09-17T18:07:03.337248+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:07:04.112850+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:07:05.990075+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:05.990145+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:05.990566+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:06.161007+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:06.161007+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:06.161064+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:07:06.210861+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:06.210866+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:08.770573+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:11.664440+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:07:11.664546+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:11.664551+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:11.665233+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:11.747238+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:11.747248+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:11.764945+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:13.664257+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:07:14.895495+00:00", "trade", 6.1936, 28.0]
["2026-09-17T18:07:14.897823+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:07:15.465750+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:15.616926+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:16.355835+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:16.356141+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:16.678346+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:07:17.955458+00:00", "trade", 6.1901, 90.0]
["2026-09-17T18:07:17.971856+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:07:18.254169+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:07:18.254174+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:07:18.254182+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:18.254187+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:18.254252+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:18.254262+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:18.254267+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:18.254875+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:07:18.286048+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:18.286138+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:18.286389+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:18.286965+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:18.287665+00:00", "trade", 6.195, 59.0]
["2026-09-17T18:07:18.456684+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:18.456689+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:19.646754+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:19.646799+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:19.646925+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:19.647115+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.103327+00:00", "trade", 6.1932, 20.0]
["2026-09-17T18:07:20.154012+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.154093+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.154133+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.154172+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:07:20.182230+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.183643+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.183758+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.183859+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:07:20.217443+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.475803+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:07:20.572524+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.574709+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.574780+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.593023+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.599183+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:20.834825+00:00", "trade", 6.1929, 100.0]
["2026-09-17T18:07:21.146161+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:21.858688+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:21.984668+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:22.186564+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:22.294255+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:07:22.636570+00:00", "trade", 6.1952, 100.0]
["2026-09-17T18:07:23.034799+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:23.034868+00:00", "trade", 6.195, 90.0]
["2026-09-17T18:07:23.037355+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:07:23.606410+00:00", "trade", 6.1938, 12.0]
["2026-09-17T18:07:23.607203+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:24.961834+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:07:25.442950+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:07:25.492393+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:25.492398+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:25.492466+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:07:25.590221+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:25.590231+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:26.408249+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:26.408259+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:26.442760+00:00", "trade", 6.1933, 100.0]
["2026-09-17T18:07:26.885040+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:27.104609+00:00", "trade", 6.1933, 26.0]
["2026-09-17T18:07:27.334867+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:27.670211+00:00", "trade", 6.193, 100.0]
["2026-09-17T18:07:27.737509+00:00", "trade", 6.1936, 90.0]
["2026-09-17T18:07:28.216285+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:07:28.216291+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:28.216296+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:28.308235+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:28.308235+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:29.004823+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:07:29.333948+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:07:30.005839+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:30.710252+00:00", "trade", 6.1936, 100.0]
["2026-09-17T18:07:32.418296+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:07:32.419316+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:07:32.419746+00:00", "trade", 6.1901, 1330.0]
["2026-09-17T18:07:32.419834+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:32.419839+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:32.435711+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:32.435717+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:32.758896+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:07:32.758982+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:32.758986+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:32.759042+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:32.788848+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:32.788903+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:33.643007+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:33.700908+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:07:33.731192+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:33.752009+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:07:33.902496+00:00", "trade", 6.1917, 10.0]
["2026-09-17T18:07:34.168033+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:35.274819+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:35.565539+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:07:35.565617+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:35.565622+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:35.565627+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:35.577520+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:36.178675+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:07:36.268697+00:00", "trade", 6.195, 954.0]
["2026-09-17T18:07:36.271608+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:07:36.678980+00:00", "trade", 6.1936, 90.0]
["2026-09-17T18:07:37.303032+00:00", "trade", 6.1912, 81.0]
["2026-09-17T18:07:37.312793+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:07:37.312879+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:37.312889+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:37.347591+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:37.347596+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:38.295110+00:00", "trade", 6.2, 19.0]
["2026-09-17T18:07:39.741253+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:39.741255+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:07:39.741258+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:39.786043+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:07:39.887205+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:39.987595+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:40.221787+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:07:40.221873+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:40.221878+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:40.222785+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:40.256207+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:07:40.390058+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:40.509398+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:07:40.715107+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:41.427446+00:00", "trade", 6.1931, 2.0]
["2026-09-17T18:07:42.158707+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:07:43.643658+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:43.785315+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:45.103435+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:07:46.168599+00:00", "trade", 6.1901, 100.0]
["2026-09-17T18:07:46.517093+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:07:50.022360+00:00", "trade", 6.1924, 25.0]
["2026-09-17T18:07:50.946665+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:07:51.416202+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:51.416207+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:51.416252+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:07:51.446709+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:51.446719+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:51.866539+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:52.027410+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:07:52.030791+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:52.574722+00:00", "trade", 6.2, 93.0]
["2026-09-17T18:07:53.180828+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:07:54.022524+00:00", "trade", 6.1913, 91.0]
["2026-09-17T18:07:54.949088+00:00", "trade", 6.1938, 35.0]
["2026-09-17T18:07:56.138439+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:07:56.434220+00:00", "trade", 6.1999, 1.0]
["2026-09-17T18:07:58.501452+00:00", "trade", 6.1971, 300.0]
["2026-09-17T18:07:58.501549+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:58.610398+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:07:59.168423+00:00", "trade", 6.1913, 100.0]
["2026-09-17T18:07:59.378651+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:08:00.005862+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:00.295727+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:08:01.754105+00:00", "trade", 6.195, 87.0]
["2026-09-17T18:08:01.796070+00:00", "trade", 6.195, 43.0]
["2026-09-17T18:08:02.357047+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:02.357052+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:02.357128+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:08:02.384145+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:08:02.384247+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:02.384257+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:02.830009+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:02.830009+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:02.830041+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:08:02.853794+00:00", "trade", 6.195, 59.0]
["2026-09-17T18:08:02.853896+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:03.978058+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:03.978128+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:04.231482+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:04.969024+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:06.483139+00:00", "trade", 6.1954, 300.0]
["2026-09-17T18:08:10.151279+00:00", "trade", 6.1929, 10.0]
["2026-09-17T18:08:10.650211+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:10.650276+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:10.650311+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:11.443235+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:11.443305+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:11.669684+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:12.831075+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:13.159386+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:08:13.159483+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:13.159543+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:13.163491+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:08:13.214114+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:08:13.762061+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:08:13.863179+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:13.863267+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:08:13.965482+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:13.965487+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:14.399180+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:14.399296+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:14.399301+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:14.399363+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:08:14.460517+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:14.460532+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:14.460587+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:14.673404+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:14.673464+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:14.860650+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:08:16.003447+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:16.017120+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:08:16.519832+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:16.620426+00:00", "trade", 6.1951, 100.0]
["2026-09-17T18:08:17.001394+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:17.995031+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:17.995121+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:17.995206+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:19.135714+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:08:19.408994+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:19.734283+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:21.712660+00:00", "trade", 6.193, 55.0]
["2026-09-17T18:08:22.387754+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:22.466191+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:22.801469+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:23.218734+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:08:23.271798+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:08:25.062832+00:00", "trade", 6.1921, 100.0]
["2026-09-17T18:08:27.728865+00:00", "trade", 6.19, 5000.0]
["2026-09-17T18:08:27.728966+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:27.728966+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:27.777046+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:27.828429+00:00", "trade", 6.1933, 27.0]
["2026-09-17T18:08:27.829751+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:28.056023+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:08:29.743149+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:29.743159+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:29.743228+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:08:29.795504+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:29.940348+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:30.005885+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:30.915261+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:08:30.927644+00:00", "trade", 6.195, 6.0]
["2026-09-17T18:08:30.954312+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:08:31.569328+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:08:31.569349+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:31.569349+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:31.570822+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:31.575809+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:31.575823+00:00", "trade", 6.19, 88.0]
["2026-09-17T18:08:31.575826+00:00", "trade", 6.19, 11.0]
["2026-09-17T18:08:31.575865+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:08:31.575865+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:08:31.601826+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:31.698902+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:32.008991+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:32.009083+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:08:32.110197+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:32.110202+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:32.180740+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:32.180740+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:32.180780+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:08:32.181577+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:33.191868+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:33.537582+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:34.183066+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:08:34.183155+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:34.284797+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:34.284802+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:34.788988+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:35.137312+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:35.145477+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:35.145482+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:35.145545+00:00", "trade", 6.19, 93.0]
["2026-09-17T18:08:35.145545+00:00", "trade", 6.19, 7.0]
["2026-09-17T18:08:35.247174+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:35.863012+00:00", "trade", 6.1919, 26.0]
["2026-09-17T18:08:36.128857+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:08:39.721762+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:39.964881+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:08:40.697775+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:08:41.364249+00:00", "trade", 6.1932, 1.0]
["2026-09-17T18:08:41.366357+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:08:41.684693+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:41.684698+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:41.684750+00:00", "trade", 6.195, 134.0]
["2026-09-17T18:08:41.724262+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:41.724272+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:41.749607+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:42.827838+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:08:44.150121+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:08:44.656368+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:08:46.784705+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:08:48.341564+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:48.363747+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:50.024738+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:50.033325+00:00", "trade", 6.1913, 25.0]
["2026-09-17T18:08:50.396794+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:50.396809+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:50.712009+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:08:50.847638+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:08:50.847733+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:50.894890+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:08:51.761488+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:08:51.813716+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:08:52.751317+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:52.751403+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:52.751453+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:52.751919+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:52.751919+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:52.896363+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:52.966680+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:53.095498+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:08:53.098316+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:08:53.175628+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:53.175628+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:53.175667+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:08:53.175667+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:08:53.175667+00:00", "trade", 6.19, 97.0]
["2026-09-17T18:08:53.193348+00:00", "trade", 6.195, 806.0]
["2026-09-17T18:08:53.193451+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:53.270013+00:00", "trade", 6.195, 59.0]
["2026-09-17T18:08:53.754592+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:53.754657+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.423109+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.423160+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.424007+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.494028+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.494074+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.526927+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.526967+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.527884+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.659417+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.659462+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.797672+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.797672+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.797727+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:54.797732+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:55.047467+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:55.316372+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:55.316427+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:55.316533+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:55.415729+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:55.415734+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.415741+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.415786+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.415856+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.415871+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.449356+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.449411+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.512381+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.541275+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.567409+00:00", "trade", 6.1947, 1.0]
["2026-09-17T18:08:56.743913+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.744359+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:56.744544+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:57.105103+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:57.105163+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:57.365614+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:57.365764+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:57.370570+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:58.982985+00:00", "trade", 6.1922, 100.0]
["2026-09-17T18:08:59.242023+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.296868+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.296930+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:08:59.297979+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:08:59.346983+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.351383+00:00", "trade", 6.1903, 99.0]
["2026-09-17T18:08:59.415165+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.415222+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:08:59.466958+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:08:59.510183+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:08:59.510247+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.568230+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.635530+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.635575+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.635701+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.949162+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.949162+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:08:59.965616+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:00.005913+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:00.070173+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:09:00.072486+00:00", "trade", 6.1949, 2.0]
["2026-09-17T18:09:00.086424+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:09:00.405409+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:09:00.469771+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:09:00.714756+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:00.714791+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:00.714795+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:09:00.714801+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:00.714811+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:00.802219+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:00.810449+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:01.017394+00:00", "trade", 6.1915, 46.0]
["2026-09-17T18:09:01.124106+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:01.124148+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:09:01.124148+00:00", "trade", 6.19, 11.0]
["2026-09-17T18:09:01.124151+00:00", "trade", 6.19, 77.0]
["2026-09-17T18:09:01.125158+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:01.125289+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:02.033622+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:09:03.238298+00:00", "trade", 6.1948, 100.0]
["2026-09-17T18:09:04.280960+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:04.343168+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:04.343235+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:09:04.347168+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:04.493515+00:00", "trade", 6.1922, 100.0]
["2026-09-17T18:09:05.505007+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:09:06.751533+00:00", "trade", 6.1964, 20.0]
["2026-09-17T18:09:09.096245+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:09:10.339394+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:09:10.833970+00:00", "trade", 6.1912, 2.0]
["2026-09-17T18:09:11.162012+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:09:13.146287+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:13.349684+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:09:13.371709+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:09:13.562104+00:00", "trade", 6.1922, 81.0]
["2026-09-17T18:09:14.329887+00:00", "trade", 6.195, 415.0]
["2026-09-17T18:09:14.928108+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:09:14.928162+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:09:15.683109+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:16.071407+00:00", "trade", 6.195, 80.0]
["2026-09-17T18:09:16.226604+00:00", "trade", 6.1913, 10.0]
["2026-09-17T18:09:16.357484+00:00", "trade", 6.1914, 46.0]
["2026-09-17T18:09:18.138420+00:00", "trade", 6.195, 138.0]
["2026-09-17T18:09:18.473114+00:00", "trade", 6.2, 8.0]
["2026-09-17T18:09:18.473141+00:00", "trade", 6.195, 8.0]
["2026-09-17T18:09:19.012815+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:19.697525+00:00", "trade", 6.1914, 10.0]
["2026-09-17T18:09:19.844771+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:09:19.902683+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:09:20.445229+00:00", "trade", 6.1977, 58.0]
["2026-09-17T18:09:22.470090+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:22.633509+00:00", "trade", 6.1922, 600.0]
["2026-09-17T18:09:23.286168+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:09:23.292949+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:09:23.336162+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:09:24.860674+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:09:26.225330+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:26.233846+00:00", "trade", 6.1915, 41.0]
["2026-09-17T18:09:26.522087+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:26.522161+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:09:26.546154+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:26.548595+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:26.548687+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:09:26.623911+00:00", "trade", 6.19, 61.0]
["2026-09-17T18:09:26.624019+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:26.624024+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:26.929923+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:26.930429+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:27.967382+00:00", "trade", 6.1985, 500.0]
["2026-09-17T18:09:27.976145+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:09:28.689252+00:00", "trade", 6.1918, 48.0]
["2026-09-17T18:09:30.005951+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:30.270325+00:00", "trade", 6.1922, 100.0]
["2026-09-17T18:09:31.212379+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:31.212384+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:31.212434+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:31.212445+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:09:31.233699+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:31.233790+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:31.491288+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:31.491335+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:09:31.592504+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:31.592509+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:31.828150+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:32.797953+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:09:32.877660+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:34.412100+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:34.696052+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:35.818851+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:35.818916+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:09:35.874158+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:35.894536+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:36.054763+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:36.054823+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:36.097640+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:36.097725+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:36.192305+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:36.218791+00:00", "trade", 6.1949, 32.0]
["2026-09-17T18:09:36.230311+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:36.336825+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:36.742295+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:38.132375+00:00", "trade", 6.1923, 100.0]
["2026-09-17T18:09:39.245771+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:09:39.439895+00:00", "trade", 6.1901, 68.0]
["2026-09-17T18:09:39.748977+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:09:39.755028+00:00", "trade", 6.1935, 1.0]
["2026-09-17T18:09:41.019997+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:09:41.202173+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:41.391393+00:00", "trade", 6.1947, 2.0]
["2026-09-17T18:09:41.898036+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:42.012714+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:42.079578+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:42.081708+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:42.088871+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:42.783938+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:09:42.837595+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:09:43.017021+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:43.894451+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:44.205272+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:44.205272+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:44.205277+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:44.205316+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:09:44.205332+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:44.275389+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:44.275394+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:44.670425+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:09:44.903380+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:44.946202+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:45.759754+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:45.799905+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:45.819241+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:45.989256+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:45.999230+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:45.999302+00:00", "trade", 6.195, 250.0]
["2026-09-17T18:09:45.999370+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:47.778670+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:09:49.479332+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:09:50.043665+00:00", "trade", 6.1935, 25.0]
["2026-09-17T18:09:51.476301+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:51.530906+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:51.531367+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:51.543340+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:51.553434+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:51.840523+00:00", "trade", 6.1964, 30.0]
["2026-09-17T18:09:51.854271+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:52.176135+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:09:52.328279+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:09:52.379052+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:09:52.867887+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:09:53.830588+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:53.830649+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:53.832519+00:00", "trade", 6.195, 11.0]
["2026-09-17T18:09:53.834062+00:00", "trade", 6.2, 11.0]
["2026-09-17T18:09:54.193848+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:09:55.193783+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:09:55.736576+00:00", "trade", 6.1999, 20.0]
["2026-09-17T18:09:56.138566+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:56.138676+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:56.138681+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:56.138748+00:00", "trade", 6.19, 40.0]
["2026-09-17T18:09:56.138748+00:00", "trade", 6.19, 60.0]
["2026-09-17T18:09:56.213970+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:56.328203+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:56.464274+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:09:56.957657+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.019710+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.240906+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.241022+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.241066+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:09:57.246024+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.517014+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.569574+00:00", "trade", 6.1901, 10000.0]
["2026-09-17T18:09:57.569664+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.648668+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.761314+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:09:57.762459+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.762526+00:00", "trade", 6.195, 171.0]
["2026-09-17T18:09:57.762607+00:00", "trade", 6.195, 79.0]
["2026-09-17T18:09:57.762674+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.767725+00:00", "trade", 6.19, 423.0]
["2026-09-17T18:09:57.769692+00:00", "trade", 6.19, 9.0]
["2026-09-17T18:09:57.769842+00:00", "trade", 6.19, 17.0]
["2026-09-17T18:09:57.769930+00:00", "trade", 6.19, 11.0]
["2026-09-17T18:09:57.770240+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:09:57.770441+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:09:57.774230+00:00", "trade", 6.19, 4.0]
["2026-09-17T18:09:57.774296+00:00", "trade", 6.19, 7.0]
["2026-09-17T18:09:57.777875+00:00", "trade", 6.19, 17.0]
["2026-09-17T18:09:57.811928+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:09:57.816366+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:09:57.904277+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.932794+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:57.932810+00:00", "trade", 6.19, 340.0]
["2026-09-17T18:09:57.932849+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:09:57.932849+00:00", "trade", 6.19, 60.0]
["2026-09-17T18:09:57.950938+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:58.184288+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:58.290662+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:58.290725+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:09:58.353316+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:58.603449+00:00", "trade", 6.19, 245.0]
["2026-09-17T18:09:58.677326+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:09:58.682024+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:58.752502+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:58.752517+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:58.752517+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:58.752517+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:58.752522+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:58.772043+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:09:59.532304+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:09:59.904200+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:59.904290+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:09:59.904446+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:09:59.924945+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:00.005993+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:02.222297+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:02.223444+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:02.223896+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:02.223938+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:10:02.278977+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:02.313083+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:02.313143+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:02.411224+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:02.501012+00:00", "trade", 6.1935, 99.0]
["2026-09-17T18:10:02.562225+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:10:03.001007+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:04.105279+00:00", "trade", 6.195, 850.0]
["2026-09-17T18:10:04.695669+00:00", "trade", 6.1914, 47.0]
["2026-09-17T18:10:05.244044+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:05.245207+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:05.721015+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:05.772832+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:10:05.842724+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:05.895329+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:10:05.926891+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:05.926967+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:10:06.004305+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:07.293386+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:08.137139+00:00", "trade", 6.1914, 72.0]
["2026-09-17T18:10:08.381549+00:00", "trade", 6.1922, 100.0]
["2026-09-17T18:10:08.384165+00:00", "trade", 6.1922, 100.0]
["2026-09-17T18:10:11.215556+00:00", "trade", 6.1945, 17.0]
["2026-09-17T18:10:11.259628+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:11.355065+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:11.355286+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:11.524805+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:11.582783+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:11.620021+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:11.746994+00:00", "trade", 6.1914, 76.0]
["2026-09-17T18:10:11.747059+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:11.984865+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:11.990494+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:12.076203+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:12.355092+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:12.378518+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:12.525273+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:12.859624+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:12.859677+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:10:12.893475+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:13.000279+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:13.000329+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:13.000399+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:13.040299+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:13.040350+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:13.097325+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:13.120054+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:13.362056+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:13.362105+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:10:13.452707+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:14.087682+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:14.154583+00:00", "trade", 6.1901, 99.0]
["2026-09-17T18:10:16.421142+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:16.421156+00:00", "trade", 6.19, 36.0]
["2026-09-17T18:10:16.421162+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:16.421776+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:10:16.422706+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:17.694736+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:17.694806+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:17.694866+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:17.749291+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:17.799150+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:17.858005+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:17.890011+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:10:18.000539+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:18.001336+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:18.012084+00:00", "trade", 6.1945, 16.0]
["2026-09-17T18:10:18.377081+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:18.846219+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:18.866487+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:19.542495+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:10:19.581778+00:00", "trade", 6.195, 26.0]
["2026-09-17T18:10:19.586703+00:00", "trade", 6.195, 11.0]
["2026-09-17T18:10:19.761359+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:19.811988+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:10:20.679139+00:00", "trade", 6.2, 190.0]
["2026-09-17T18:10:20.703034+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:10:22.059433+00:00", "trade", 6.1913, 49.0]
["2026-09-17T18:10:22.448810+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:22.481297+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:23.002293+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:23.236115+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:23.913945+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:24.002886+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:24.012600+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:24.550626+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:24.717458+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:24.764927+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:24.768776+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:25.220331+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:25.597697+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:25.649189+00:00", "trade", 6.1901, 99.0]
["2026-09-17T18:10:25.795409+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:25.863043+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:10:25.882776+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:10:25.975745+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:26.072992+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:26.086006+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:26.137107+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:10:26.363618+00:00", "trade", 6.1923, 100.0]
["2026-09-17T18:10:28.024125+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:28.024185+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:28.310564+00:00", "trade", 6.1945, 22.0]
["2026-09-17T18:10:28.618585+00:00", "trade", 6.19, 876.0]
["2026-09-17T18:10:28.618656+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:29.762669+00:00", "trade", 6.191, 200.0]
["2026-09-17T18:10:30.006030+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:30.125387+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:30.178595+00:00", "trade", 6.1935, 99.0]
["2026-09-17T18:10:30.651889+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:30.651979+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:30.652044+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:30.703141+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:30.942566+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:30.942619+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:10:30.961882+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:31.703464+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:31.703524+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:32.199848+00:00", "trade", 6.1909, 10.0]
["2026-09-17T18:10:32.633759+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:32.633880+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:32.633929+00:00", "trade", 6.19, 40.0]
["2026-09-17T18:10:32.633929+00:00", "trade", 6.19, 60.0]
["2026-09-17T18:10:32.655787+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:32.859733+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:32.859788+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:32.859798+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:32.982991+00:00", "trade", 6.1916, 200.0]
["2026-09-17T18:10:33.000859+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:33.214568+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:33.891876+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:34.966405+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:10:35.082120+00:00", "trade", 6.1933, 1.0]
["2026-09-17T18:10:35.104490+00:00", "trade", 6.1933, 1.0]
["2026-09-17T18:10:36.463427+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:10:38.730600+00:00", "trade", 6.1964, 20.0]
["2026-09-17T18:10:38.967877+00:00", "trade", 6.1944, 100.0]
["2026-09-17T18:10:40.364352+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:10:41.047158+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:10:41.425447+00:00", "trade", 6.1944, 2.0]
["2026-09-17T18:10:42.416584+00:00", "trade", 6.195, 500.0]
["2026-09-17T18:10:42.881615+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:10:43.000272+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:43.065473+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:43.120059+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:10:43.186210+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:43.679951+00:00", "trade", 6.1964, 17.0]
["2026-09-17T18:10:43.946731+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:43.946791+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:44.160068+00:00", "trade", 6.1911, 65.0]
["2026-09-17T18:10:44.598061+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:10:45.408874+00:00", "trade", 6.19, 5000.0]
["2026-09-17T18:10:45.408969+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:45.438559+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:45.889932+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:45.968152+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:10:46.645018+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:46.645770+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:46.645843+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:10:46.660430+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:46.859158+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:46.859183+00:00", "trade", 6.19, 8.0]
["2026-09-17T18:10:46.859187+00:00", "trade", 6.19, 169.0]
["2026-09-17T18:10:46.859187+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:10:46.859189+00:00", "trade", 6.19, 111.0]
["2026-09-17T18:10:46.860506+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:47.171230+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:10:47.797316+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:10:47.932545+00:00", "trade", 6.1906, 700.0]
["2026-09-17T18:10:49.021240+00:00", "trade", 6.1911, 8.0]
["2026-09-17T18:10:49.021300+00:00", "trade", 6.1907, 24.0]
["2026-09-17T18:10:49.338609+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:49.338689+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:49.338749+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:49.339205+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:49.339255+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:49.340173+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:49.340252+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:10:49.364370+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:50.204191+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:50.204201+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:10:50.204201+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:50.204667+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:50.205243+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:50.358868+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:10:50.410387+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:10:50.906626+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:10:51.440320+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:51.440380+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:51.440390+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:51.440430+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:51.441167+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:51.550222+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:51.550272+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:51.550322+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:51.825440+00:00", "trade", 6.19, 89.0]
["2026-09-17T18:10:51.825464+00:00", "trade", 6.19, 11.0]
["2026-09-17T18:10:53.000351+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:53.143532+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:56.649428+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:10:59.201268+00:00", "trade", 6.1913, 26.0]
["2026-09-17T18:11:00.006058+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:00.278434+00:00", "trade", 6.1913, 6000.0]
["2026-09-17T18:11:00.278527+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:00.279123+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:00.401610+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:00.743695+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:00.744457+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:00.744544+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:11:00.799683+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:00.906678+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:11:00.981728+00:00", "trade", 6.1901, 99.0]
["2026-09-17T18:11:01.060597+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:11:01.178742+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:11:01.526264+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:01.526281+00:00", "trade", 6.19, 189.0]
["2026-09-17T18:11:01.526281+00:00", "trade", 6.19, 80.0]
["2026-09-17T18:11:01.526283+00:00", "trade", 6.19, 8.0]
["2026-09-17T18:11:01.526283+00:00", "trade", 6.19, 27.0]
["2026-09-17T18:11:01.526286+00:00", "trade", 6.19, 27.0]
["2026-09-17T18:11:01.526316+00:00", "trade", 6.19, 23.0]
["2026-09-17T18:11:01.526319+00:00", "trade", 6.19, 46.0]
["2026-09-17T18:11:01.551123+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:02.732898+00:00", "trade", 6.1936, 12.0]
["2026-09-17T18:11:02.733256+00:00", "trade", 6.1936, 1.0]
["2026-09-17T18:11:03.002039+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:03.057185+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:03.481300+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:11:03.540542+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:03.541158+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:03.541211+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:11:03.564609+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:03.608710+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:11:03.915305+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:11:03.972231+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:11:04.789451+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:11:05.734158+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:11:06.689206+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:11:09.196840+00:00", "trade", 6.191, 46.0]
["2026-09-17T18:11:11.073147+00:00", "trade", 6.195, 15.0]
["2026-09-17T18:11:13.986387+00:00", "trade", 6.195, 22.0]
["2026-09-17T18:11:14.090769+00:00", "trade", 6.191, 15.0]
["2026-09-17T18:11:19.368640+00:00", "trade", 6.1999, 1.0]
["2026-09-17T18:11:19.407658+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:11:19.748287+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:20.381341+00:00", "trade", 6.1914, 100.0]
["2026-09-17T18:11:23.610387+00:00", "trade", 6.1914, 32.0]
["2026-09-17T18:11:23.610482+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:23.680774+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:24.853278+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:11:24.861533+00:00", "trade", 6.19, 422.0]
["2026-09-17T18:11:24.865986+00:00", "trade", 6.19, 11.0]
["2026-09-17T18:11:24.899582+00:00", "trade", 6.19, 358.0]
["2026-09-17T18:11:26.262313+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:26.262356+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:11:26.304178+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:26.464615+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:26.464660+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:11:26.565921+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:27.168782+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:27.494571+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:11:29.264828+00:00", "trade", 6.195, 900.0]
["2026-09-17T18:11:29.264930+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:29.283635+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:29.377395+00:00", "trade", 6.191, 38.0]
["2026-09-17T18:11:30.006086+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:30.352212+00:00", "trade", 6.1914, 100.0]
["2026-09-17T18:11:30.469528+00:00", "trade", 6.195, 30.0]
["2026-09-17T18:11:30.472147+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:11:30.477914+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:11:30.578480+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:11:32.402592+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:11:34.384559+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:11:35.135279+00:00", "trade", 6.1971, 300.0]
["2026-09-17T18:11:35.691069+00:00", "trade", 6.1901, 5000.0]
["2026-09-17T18:11:35.691172+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:35.726150+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:35.876072+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:11:35.885124+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:11:35.931461+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:11:36.154255+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:36.154292+00:00", "trade", 6.19, 54.0]
["2026-09-17T18:11:36.154295+00:00", "trade", 6.19, 246.0]
["2026-09-17T18:11:36.255115+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:37.063486+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:37.064267+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:37.064347+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:11:37.160522+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:38.674247+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:38.674713+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:39.019219+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:39.019261+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:11:39.019264+00:00", "trade", 6.19, 86.0]
["2026-09-17T18:11:39.064778+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:11:39.064878+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:39.064904+00:00", "trade", 6.195, 32.0]
["2026-09-17T18:11:39.223050+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:39.223621+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:39.224698+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:39.224771+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:11:39.229260+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:11:39.229360+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:40.965172+00:00", "trade", 6.1964, 10.0]
["2026-09-17T18:11:41.355400+00:00", "trade", 6.1914, 2.0]
["2026-09-17T18:11:42.270566+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:11:42.406060+00:00", "trade", 6.1971, 128.0]
["2026-09-17T18:11:43.551792+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:11:44.493879+00:00", "trade", 6.1908, 10.0]
["2026-09-17T18:11:45.887122+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:11:46.248586+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:11:46.269898+00:00", "trade", 6.1909, 61.0]
["2026-09-17T18:11:47.536328+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:11:49.031469+00:00", "trade", 6.1911, 10.0]
["2026-09-17T18:11:49.780577+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:49.780640+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:11:49.805025+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:50.254551+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:11:50.661098+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:11:50.713997+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:11:51.050664+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:11:51.335766+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:51.335851+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:51.376398+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:52.133827+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:52.133952+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:52.180583+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:52.180684+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:52.355044+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:52.355340+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:52.355400+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:52.649069+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:52.649365+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:53.080306+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:11:53.145063+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:11:53.183434+00:00", "trade", 6.1927, 100.0]
["2026-09-17T18:11:54.197696+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:11:55.931767+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:11:56.136068+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:11:56.136150+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:56.136160+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:56.138654+00:00", "trade", 6.195, 96.0]
["2026-09-17T18:11:56.140074+00:00", "trade", 6.2, 96.0]
["2026-09-17T18:11:56.194740+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:56.194745+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:11:56.993052+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:11:57.045497+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:11:58.195256+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:11:59.204673+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:12:00.006118+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:00.132512+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:00.290948+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:12:00.413069+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:00.464311+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:12:00.576700+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:00.665730+00:00", "trade", 6.1902, 99.0]
["2026-09-17T18:12:01.069185+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:01.069185+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:01.069229+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:12:01.115130+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:01.145388+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:12:01.479496+00:00", "trade", 6.1994, 3548.0]
["2026-09-17T18:12:01.479866+00:00", "trade", 6.1994, 1.0]
["2026-09-17T18:12:01.615732+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:01.641864+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:01.641935+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:01.939078+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:02.572702+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:02.572762+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:02.573504+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:02.578706+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:02.707508+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:02.707561+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:12:02.707564+00:00", "trade", 6.19, 186.0]
["2026-09-17T18:12:02.732788+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:03.230425+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:03.282494+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:12:03.380922+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:03.381037+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:03.381096+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:12:03.381283+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:03.381343+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:03.381944+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:03.397326+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:03.688650+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:03.880697+00:00", "trade", 6.1933, 20.0]
["2026-09-17T18:12:03.979624+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:12:03.979628+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:03.981171+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:04.027627+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:04.027712+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:04.152650+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:04.152707+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:04.198278+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:12:05.441084+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:05.639229+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:12:05.643005+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:05.644524+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:05.644649+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:05.644654+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:05.644666+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:12:05.644666+00:00", "trade", 6.19, 27.0]
["2026-09-17T18:12:05.644669+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:12:05.644669+00:00", "trade", 6.19, 30.0]
["2026-09-17T18:12:05.644675+00:00", "trade", 6.19, 28.0]
["2026-09-17T18:12:05.748175+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:06.235285+00:00", "trade", 6.195, 15.0]
["2026-09-17T18:12:06.235291+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:06.336382+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:06.336382+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:06.668522+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:06.951757+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:07.222635+00:00", "trade", 6.195, 9.0]
["2026-09-17T18:12:07.222642+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:07.222652+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:07.224437+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:07.224447+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:07.383413+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:07.428193+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:12:08.025555+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:08.025555+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:08.025602+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:12:08.127442+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:09.737923+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:13.611930+00:00", "trade", 6.1986, 4.0]
["2026-09-17T18:12:13.648855+00:00", "trade", 6.1986, 10.0]
["2026-09-17T18:12:14.118062+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:14.118069+00:00", "trade", 6.195, 40.0]
["2026-09-17T18:12:14.118077+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:14.118087+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:14.166978+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:14.166983+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:14.203830+00:00", "trade", 6.192, 418.0]
["2026-09-17T18:12:14.447396+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:15.291232+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:12:15.524176+00:00", "trade", 6.1929, 81.0]
["2026-09-17T18:12:18.626265+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:18.853270+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:18.990175+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:12:19.214780+00:00", "trade", 6.1905, 400.0]
["2026-09-17T18:12:19.214877+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:19.226585+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:20.140261+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:20.361471+00:00", "trade", 6.1929, 100.0]
["2026-09-17T18:12:20.546418+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:21.774010+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:12:22.963761+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:23.112250+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:23.112255+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:23.112312+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:12:23.118490+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:23.118675+00:00", "trade", 6.19, 95.0]
["2026-09-17T18:12:23.128283+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:23.130554+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:23.459958+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:12:23.775160+00:00", "trade", 6.1931, 10.0]
["2026-09-17T18:12:24.931824+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:25.675043+00:00", "trade", 6.1933, 36.0]
["2026-09-17T18:12:25.705744+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:12:27.974585+00:00", "trade", 6.1905, 8.0]
["2026-09-17T18:12:30.006146+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:30.522623+00:00", "trade", 6.1917, 200.0]
["2026-09-17T18:12:30.659100+00:00", "trade", 6.1933, 1.0]
["2026-09-17T18:12:30.689331+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:12:32.267217+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:32.267227+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:32.267259+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:12:32.280022+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:32.280032+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:33.175786+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:33.502430+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:12:36.930406+00:00", "trade", 6.1932, 46.0]
["2026-09-17T18:12:37.345084+00:00", "trade", 6.1918, 23.0]
["2026-09-17T18:12:37.346314+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:37.892502+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:12:37.893297+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:38.734370+00:00", "trade", 6.192, 86.0]
["2026-09-17T18:12:39.077749+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:12:39.355901+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:41.389400+00:00", "trade", 6.1917, 2.0]
["2026-09-17T18:12:42.158667+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:42.158757+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:42.278051+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:42.493474+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:12:44.567742+00:00", "trade", 6.1999, 17.0]
["2026-09-17T18:12:45.466679+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:12:46.734178+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:12:47.343818+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:48.039845+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:12:48.039926+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:48.039946+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:48.084482+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:48.084487+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:48.273011+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:48.273063+00:00", "trade", 6.2, 242.0]
["2026-09-17T18:12:48.679279+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:48.752117+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:49.040614+00:00", "trade", 6.1955, 10.0]
["2026-09-17T18:12:49.044839+00:00", "trade", 6.1955, 16.0]
["2026-09-17T18:12:49.283605+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:12:49.375647+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:49.860695+00:00", "trade", 6.1929, 600.0]
["2026-09-17T18:12:49.868865+00:00", "trade", 6.1929, 100.0]
["2026-09-17T18:12:50.679989+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:50.990302+00:00", "trade", 6.1986, 1.0]
["2026-09-17T18:12:51.397568+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:12:51.397574+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:12:52.387060+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:12:52.387075+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:52.387075+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:52.412867+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:52.412877+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:52.436292+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:52.927947+00:00", "trade", 6.1957, 10.0]
["2026-09-17T18:12:53.004325+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:12:53.006331+00:00", "trade", 6.195, 6.0]
["2026-09-17T18:12:53.373193+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:12:54.164507+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:12:54.238778+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:12:54.238871+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:54.238876+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:54.238876+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:54.238881+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:54.238886+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:54.241202+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:54.242019+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:54.267986+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:54.364821+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:56.006531+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:56.006531+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:56.006566+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:12:56.007784+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:56.007875+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:56.007880+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:56.495398+00:00", "trade", 6.1918, 1.0]
["2026-09-17T18:12:57.314742+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:57.793999+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:58.461739+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:58.472024+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:58.527575+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:12:58.621137+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:58.673844+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:12:59.472901+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:12:59.472968+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:59.472983+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:59.472993+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:59.477714+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:59.572327+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:59.572430+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:12:59.623247+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:12:59.691143+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:59.742686+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:12:59.826625+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:12:59.878002+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:13:00.006178+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.204947+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:13:00.282161+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.730370+00:00", "trade", 6.195, 2060.0]
["2026-09-17T18:13:00.730373+00:00", "trade", 6.195, 1000.0]
["2026-09-17T18:13:00.730380+00:00", "trade", 6.195, 600.0]
["2026-09-17T18:13:00.730380+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:13:00.730383+00:00", "trade", 6.2, 40.0]
["2026-09-17T18:13:00.730383+00:00", "trade", 6.2, 50.0]
["2026-09-17T18:13:00.730385+00:00", "trade", 6.2, 250.0]
["2026-09-17T18:13:00.730388+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:13:00.730388+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:13:00.730388+00:00", "trade", 6.2, 600.0]
["2026-09-17T18:13:00.730391+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:13:00.730454+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.730559+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.730563+00:00", "trade", 6.195, 400.0]
["2026-09-17T18:13:00.730563+00:00", "trade", 6.195, 850.0]
["2026-09-17T18:13:00.730614+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.730614+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.730614+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.730619+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.730624+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.730664+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.730669+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.730669+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.731005+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.731423+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:13:00.731726+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.731737+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.732033+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:13:00.732343+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.732719+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.732729+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.740257+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.800987+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.800992+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.821536+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:00.933723+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:01.088611+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:01.088682+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:01.088742+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:01.088742+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:01.089032+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:01.092926+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:01.190219+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:01.257397+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:13:01.289851+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:01.699652+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:01.700444+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:01.800152+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:02.283488+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:02.835633+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:03.042472+00:00", "trade", 6.1939, 85.0]
["2026-09-17T18:13:03.113652+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:13:03.171344+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:13:03.488658+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:03.598244+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:03.780634+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:04.085861+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:04.085966+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:04.085976+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:04.085991+00:00", "trade", 6.19, 77.0]
["2026-09-17T18:13:04.085991+00:00", "trade", 6.19, 8.0]
["2026-09-17T18:13:04.085994+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:13:04.086913+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:04.094100+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:04.194444+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:04.211280+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:04.407472+00:00", "trade", 6.1953, 61.0]
["2026-09-17T18:13:04.463766+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:04.463771+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:04.463832+00:00", "trade", 6.19, 85.0]
["2026-09-17T18:13:04.463835+00:00", "trade", 6.19, 115.0]
["2026-09-17T18:13:04.496444+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:05.000114+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:05.514571+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:13:05.568261+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:13:05.902022+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:06.430832+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:13:06.484234+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:13:06.722626+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:06.723734+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:06.723854+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:06.723859+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:06.723928+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:13:06.776765+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:07.214628+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:07.214693+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:07.349415+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:13:07.402943+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:13:08.250070+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:13:08.305215+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:13:10.161543+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:13:13.001181+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:14.768616+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:15.583159+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:13:15.592205+00:00", "trade", 6.19, 58.0]
["2026-09-17T18:13:15.612714+00:00", "trade", 6.19, 11.0]
["2026-09-17T18:13:15.636527+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:13:16.088221+00:00", "trade", 6.1905, 200.0]
["2026-09-17T18:13:16.090302+00:00", "trade", 6.19, 500.0]
["2026-09-17T18:13:17.160373+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:17.160378+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:17.160440+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:17.181829+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:17.181914+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:18.250946+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:18.250991+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:18.269069+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:18.406013+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:13:19.274133+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:19.368654+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:13:19.605143+00:00", "trade", 6.1942, 16.0]
["2026-09-17T18:13:21.362898+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:21.482217+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:21.992882+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:22.015451+00:00", "trade", 6.193, 83.0]
["2026-09-17T18:13:22.016881+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:22.016936+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:22.965834+00:00", "trade", 6.1941, 1.0]
["2026-09-17T18:13:23.000805+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:23.149082+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:13:23.151017+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:23.676773+00:00", "trade", 6.1942, 49.0]
["2026-09-17T18:13:24.887629+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:24.887883+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:13:24.887907+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:13:24.906098+00:00", "trade", 6.1942, 72.0]
["2026-09-17T18:13:26.212800+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:13:26.889066+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:13:27.501658+00:00", "trade", 6.1937, 85.0]
["2026-09-17T18:13:27.531947+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:29.004458+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:13:29.427121+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:29.848183+00:00", "trade", 6.1994, 1000.0]
["2026-09-17T18:13:29.848275+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:29.848285+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:29.946168+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:29.946173+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:30.006206+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:30.141920+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:13:30.143132+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:30.199658+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:13:30.266486+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:30.685615+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:13:30.695172+00:00", "trade", 6.195, 85.0]
["2026-09-17T18:13:30.753782+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:13:30.875959+00:00", "trade", 6.1933, 32.0]
["2026-09-17T18:13:30.902791+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:30.902801+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:30.902821+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:30.902821+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:30.993051+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:30.993086+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:31.444141+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:31.798229+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:32.263807+00:00", "trade", 6.1931, 100.0]
["2026-09-17T18:13:32.514490+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:34.408652+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:34.673453+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:34.673558+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:34.673563+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:34.673651+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:34.710040+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:34.719658+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:13:34.774187+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:13:35.109338+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:13:35.331089+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:36.670807+00:00", "trade", 6.1999, 50.0]
["2026-09-17T18:13:36.966442+00:00", "trade", 6.1944, 2.0]
["2026-09-17T18:13:37.123940+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:37.192773+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:13:37.244634+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:13:37.433854+00:00", "trade", 6.1944, 45.0]
["2026-09-17T18:13:38.143137+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:38.186048+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:13:38.580654+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:40.264932+00:00", "trade", 6.1931, 81.0]
["2026-09-17T18:13:41.423403+00:00", "trade", 6.1923, 2.0]
["2026-09-17T18:13:41.621693+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:41.622064+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:41.818181+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:42.968200+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:13:44.558779+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:44.561882+00:00", "trade", 6.1934, 100.0]
["2026-09-17T18:13:44.787965+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:44.793142+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:45.484865+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:45.494668+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:46.084842+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:13:47.526548+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:47.786076+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.129895+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.133288+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.133357+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:13:48.133423+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.151602+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.161836+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.172090+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.461344+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.462121+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.486645+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.560506+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.595755+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.624468+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:48.625230+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:49.080885+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:49.080940+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:49.313214+00:00", "trade", 6.1922, 87.0]
["2026-09-17T18:13:49.313279+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:49.397719+00:00", "trade", 6.1923, 20.0]
["2026-09-17T18:13:49.966394+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:50.362260+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:13:50.422616+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:50.833525+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:13:51.328123+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:51.328128+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:51.328164+00:00", "trade", 6.19, 27.0]
["2026-09-17T18:13:51.328167+00:00", "trade", 6.19, 73.0]
["2026-09-17T18:13:51.349434+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:52.494060+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:52.494122+00:00", "trade", 6.1901, 100.0]
["2026-09-17T18:13:52.932890+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:53.083126+00:00", "trade", 6.1948, 89.0]
["2026-09-17T18:13:53.337710+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:53.560325+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:53.560669+00:00", "trade", 6.195, 1000.0]
["2026-09-17T18:13:53.560733+00:00", "trade", 6.195, 2081.0]
["2026-09-17T18:13:53.560790+00:00", "trade", 6.195, 1185.0]
["2026-09-17T18:13:53.560821+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:53.561999+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:13:53.562050+00:00", "trade", 6.195, 409.0]
["2026-09-17T18:13:53.643137+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:53.670778+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:53.809975+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:13:54.088084+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:13:54.088167+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.188702+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.188707+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.189057+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.445708+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:54.445709+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.445729+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.445734+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.445734+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.445734+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.446586+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.451548+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.451653+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.451719+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:54.519394+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.528366+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:54.701130+00:00", "trade", 6.1929, 8.0]
["2026-09-17T18:13:54.703626+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:13:54.734440+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:13:55.302234+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.302294+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.302344+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.302394+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:13:55.302770+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.303171+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.379122+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.379468+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.437456+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.445435+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.509257+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.583298+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.584271+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:55.617284+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:56.692275+00:00", "trade", 6.195, 400.0]
["2026-09-17T18:13:56.772115+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.429694+00:00", "trade", 6.1943, 25.0]
["2026-09-17T18:13:57.510283+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.510303+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.510399+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.510473+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:13:57.611529+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.611529+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.695635+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.695640+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.802584+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.804068+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.804178+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.804183+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:57.804248+00:00", "trade", 6.19, 27.0]
["2026-09-17T18:13:57.804248+00:00", "trade", 6.19, 73.0]
["2026-09-17T18:13:57.805140+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:58.060624+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:13:58.164882+00:00", "trade", 6.19, 5.0]
["2026-09-17T18:13:58.517076+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:58.517136+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:58.901046+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:58.929418+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:58.942530+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:58.942585+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:59.019207+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:59.231072+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:59.440426+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:59.440500+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:13:59.440887+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:59.517153+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:13:59.517213+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:00.006334+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:02.456025+00:00", "trade", 6.1937, 10.0]
["2026-09-17T18:14:02.605632+00:00", "trade", 6.1938, 49.0]
["2026-09-17T18:14:02.906062+00:00", "trade", 6.1944, 46.0]
["2026-09-17T18:14:03.616808+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:03.716802+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:03.716927+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:03.717253+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:03.739656+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:04.006918+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:04.006968+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:04.095799+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:04.119596+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:04.448130+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:14:04.514077+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:14:04.795551+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:04.797255+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:05.345157+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:14:05.349726+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:05.399960+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:14:06.513468+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:08.031065+00:00", "trade", 6.1939, 76.0]
["2026-09-17T18:14:08.040201+00:00", "trade", 6.1939, 10.0]
["2026-09-17T18:14:09.522221+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:14:09.664041+00:00", "trade", 6.195, 15.0]
["2026-09-17T18:14:09.686827+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:14:09.760298+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:14:10.422312+00:00", "trade", 6.1941, 100.0]
["2026-09-17T18:14:10.518659+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:14:11.272834+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:11.794042+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:14:13.001321+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:13.922698+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:14:14.407823+00:00", "trade", 6.1944, 34.0]
["2026-09-17T18:14:15.059105+00:00", "trade", 6.1925, 5.0]
["2026-09-17T18:14:16.092535+00:00", "trade", 6.1901, 85.0]
["2026-09-17T18:14:16.451923+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:14:18.236697+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:18.236697+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:18.236729+00:00", "trade", 6.195, 40.0]
["2026-09-17T18:14:18.339522+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:18.339532+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:18.996681+00:00", "trade", 6.1942, 91.0]
["2026-09-17T18:14:19.123599+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:19.123609+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:19.123658+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:14:19.151521+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:19.893173+00:00", "trade", 6.1936, 6.0]
["2026-09-17T18:14:19.893540+00:00", "trade", 6.1936, 1.0]
["2026-09-17T18:14:20.441373+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:14:21.589646+00:00", "trade", 6.19, 700.0]
["2026-09-17T18:14:21.635056+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:21.635247+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:21.670786+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:21.670796+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:22.590655+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:14:22.791798+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:14:22.921425+00:00", "trade", 6.1941, 100.0]
["2026-09-17T18:14:23.567414+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:23.685064+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:23.685127+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:14:23.748019+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:23.755131+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:23.800103+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:23.807576+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:24.015927+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:24.018609+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:24.058343+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:24.298470+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:24.427698+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:24.427740+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:14:24.446663+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:25.765332+00:00", "trade", 6.1922, 1000.0]
["2026-09-17T18:14:26.102793+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:26.140470+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:14:26.200673+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:14:27.060544+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:27.060598+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:14:27.099343+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:14:27.099447+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:27.110253+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:14:27.189137+00:00", "trade", 6.1903, 99.0]
["2026-09-17T18:14:28.088688+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:28.402220+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:28.893142+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:14:28.948928+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:14:29.285334+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:29.998778+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:29.998831+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:14:30.000662+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:30.006241+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:30.522730+00:00", "trade", 6.1941, 100.0]
["2026-09-17T18:14:30.651280+00:00", "trade", 6.1924, 37.0]
["2026-09-17T18:14:31.060684+00:00", "trade", 6.1964, 50.0]
["2026-09-17T18:14:33.001590+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:33.973942+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:35.402198+00:00", "trade", 6.1941, 300.0]
["2026-09-17T18:14:36.679778+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:14:37.177061+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:37.209881+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:14:37.263577+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:14:38.088567+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:38.402124+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:40.058729+00:00", "trade", 6.1924, 100.0]
["2026-09-17T18:14:41.079573+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:14:41.384598+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:41.384703+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:41.388903+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:41.389003+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:41.457402+00:00", "trade", 6.1924, 2.0]
["2026-09-17T18:14:43.000442+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:43.097097+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:43.097157+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:44.015021+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:14:44.575533+00:00", "trade", 6.1939, 89.0]
["2026-09-17T18:14:44.575629+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:44.661167+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.019829+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:14:45.034226+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.054895+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.054895+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.055011+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.055020+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.055085+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:14:45.073353+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:14:45.089819+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.089819+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.383789+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.504040+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.561086+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.584422+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:45.975618+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:46.003069+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:46.226871+00:00", "trade", 6.1941, 100.0]
["2026-09-17T18:14:46.356465+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:14:46.411643+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:14:46.971195+00:00", "trade", 6.192, 1.0]
["2026-09-17T18:14:47.136223+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:47.184738+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:47.357851+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:47.442628+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:47.520388+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:47.607631+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:47.607671+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:47.607746+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:47.653595+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:47.744356+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.112994+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.199155+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.299910+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.345333+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.345405+00:00", "trade", 6.195, 500.0]
["2026-09-17T18:14:48.413198+00:00", "trade", 6.195, 500.0]
["2026-09-17T18:14:48.471002+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.483181+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:14:48.537097+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:14:48.946795+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:14:48.946795+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.946846+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.946866+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.946871+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.946881+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.947251+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:48.949311+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.180726+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:14:49.180793+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.180803+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.180838+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.181194+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.181244+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.182407+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.262302+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.264277+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.264277+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.264334+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:14:49.265023+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.404661+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.415577+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.477229+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.636678+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:14:49.636734+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.636754+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.737794+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.737805+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.761852+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:49.761914+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:14:49.816157+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:14:49.946842+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:50.459925+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:50.503343+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:50.656317+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:50.656322+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:50.656331+00:00", "trade", 6.19, 86.0]
["2026-09-17T18:14:50.656331+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:14:50.656334+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:14:50.657570+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:51.903107+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:51.903149+00:00", "trade", 6.19, 86.0]
["2026-09-17T18:14:51.903152+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:14:51.903949+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:53.000351+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:53.168028+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:14:53.383152+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:53.383333+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:53.948750+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:53.957661+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:14:54.561472+00:00", "trade", 6.1901, 500.0]
["2026-09-17T18:14:56.036058+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:14:56.191739+00:00", "trade", 6.1924, 22.0]
["2026-09-17T18:14:56.191781+00:00", "trade", 6.1924, 24.0]
["2026-09-17T18:14:57.440370+00:00", "trade", 6.192, 25.0]
["2026-09-17T18:14:58.634707+00:00", "trade", 6.1928, 17.0]
["2026-09-17T18:15:00.006289+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:00.110009+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:15:00.206618+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:15:00.244815+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:15:00.287582+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:15:00.343717+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:15:00.757530+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:15:00.757539+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:15:01.066068+00:00", "trade", 6.193, 64.0]
["2026-09-17T18:15:01.073489+00:00", "trade", 6.1928, 2.0]
["2026-09-17T18:15:01.073604+00:00", "trade", 6.1928, 24.0]
["2026-09-17T18:15:01.278942+00:00", "trade", 6.1986, 80.0]
["2026-09-17T18:15:01.326062+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:01.365425+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:15:02.582520+00:00", "trade", 6.1999, 10.0]
["2026-09-17T18:15:03.201989+00:00", "trade", 6.195, 83.0]
["2026-09-17T18:15:03.201995+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:03.202015+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:03.302439+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:03.302444+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:03.655876+00:00", "trade", 6.1928, 17.0]
["2026-09-17T18:15:03.690653+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:15:03.744827+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:15:04.012693+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:15:04.017243+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:15:04.028439+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:15:04.959204+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:15:06.593627+00:00", "trade", 6.1921, 48.0]
["2026-09-17T18:15:07.502527+00:00", "trade", 6.194, 300.0]
["2026-09-17T18:15:07.505423+00:00", "trade", 6.194, 100.0]
["2026-09-17T18:15:07.859760+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:15:07.944270+00:00", "trade", 6.195, 396.0]
["2026-09-17T18:15:08.507923+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:08.507928+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:08.507987+00:00", "trade", 6.19, 86.0]
["2026-09-17T18:15:08.507990+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:15:08.607907+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:09.782088+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:09.782121+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:15:09.815072+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:11.073575+00:00", "trade", 6.19, 444.0]
["2026-09-17T18:15:11.074136+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:12.788959+00:00", "trade", 6.1964, 10.0]
["2026-09-17T18:15:12.790045+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:15:12.960293+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:15:13.442136+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:13.442201+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:13.519957+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:13.522638+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:15.755346+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:15.882034+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:15:16.570972+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:15:16.639418+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:15:16.738744+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:15:16.837524+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:15:17.957476+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:17.991017+00:00", "trade", 6.192, 10.0]
["2026-09-17T18:15:18.034597+00:00", "trade", 6.1999, 28.0]
["2026-09-17T18:15:18.618687+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:15:18.687861+00:00", "trade", 6.1901, 99.0]
["2026-09-17T18:15:18.816788+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:20.576445+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:21.196321+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:21.196336+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:21.196617+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:15:21.196674+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:15:21.196734+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:15:21.197242+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:15:21.197317+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:15:21.202962+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:15:21.203359+00:00", "trade", 6.19, 11.0]
["2026-09-17T18:15:21.239700+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:15:21.239815+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:21.248484+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:15:21.248496+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:15:21.251540+00:00", "trade", 6.19, 625.0]
["2026-09-17T18:15:21.251970+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:15:21.392263+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:22.098034+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:22.098034+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:22.098083+00:00", "trade", 6.19, 86.0]
["2026-09-17T18:15:22.098086+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:15:22.200543+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:22.725741+00:00", "trade", 6.195, 150.0]
["2026-09-17T18:15:23.647238+00:00", "trade", 6.1919, 61.0]
["2026-09-17T18:15:23.680927+00:00", "trade", 6.19, 225.0]
["2026-09-17T18:15:23.682638+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:15:23.683691+00:00", "trade", 6.19, 86.0]
["2026-09-17T18:15:23.683694+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:15:23.683696+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:23.709322+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:25.468332+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:25.468379+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:15:25.521553+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:25.767886+00:00", "trade", 6.1919, 7.0]
["2026-09-17T18:15:25.803013+00:00", "trade", 6.194, 300.0]
["2026-09-17T18:15:26.219914+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:15:26.359735+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:15:27.066481+00:00", "trade", 6.1918, 34.0]
["2026-09-17T18:15:27.414452+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:15:29.863851+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:29.863928+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:15:29.867019+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:29.914388+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:15:29.966276+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:15:30.006311+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:30.984183+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:15:31.053745+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:15:32.893701+00:00", "trade", 6.195, 50.0]
["2026-09-17T18:15:32.940751+00:00", "trade", 6.192, 1.0]
["2026-09-17T18:15:33.875341+00:00", "trade", 6.195, 30.0]
["2026-09-17T18:15:33.981458+00:00", "trade", 6.194, 44.0]
["2026-09-17T18:15:37.992379+00:00", "trade", 6.1933, 200.0]
["2026-09-17T18:15:38.000110+00:00", "trade", 6.192, 8.0]
["2026-09-17T18:15:38.186816+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:15:38.777005+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:15:39.745964+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:15:39.745980+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:39.832341+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:39.832351+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:41.103088+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:41.103088+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:41.103141+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:15:41.203958+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:41.387399+00:00", "trade", 6.1927, 1.0]
["2026-09-17T18:15:42.635607+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:15:42.635643+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:15:43.030032+00:00", "trade", 6.1933, 30.0]
["2026-09-17T18:15:43.396425+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:43.560741+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:43.867357+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:44.934634+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:45.175768+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:45.269556+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:45.393482+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:45.931884+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:45.940555+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:46.017313+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:46.088808+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:46.131259+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:46.341079+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:47.129414+00:00", "trade", 6.195, 50.0]
["2026-09-17T18:15:47.130440+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:15:47.130725+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:47.140162+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:47.589818+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:47.589903+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:47.931497+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:47.982744+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:49.667552+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:49.667963+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:49.863409+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:50.626571+00:00", "trade", 6.194, 33.0]
["2026-09-17T18:15:50.823215+00:00", "trade", 6.1915, 10.0]
["2026-09-17T18:15:50.970275+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:51.022097+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:15:51.530815+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:53.906005+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:15:54.185479+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:54.282605+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:55.112515+00:00", "trade", 6.194, 100.0]
["2026-09-17T18:15:55.114899+00:00", "trade", 6.194, 81.0]
["2026-09-17T18:15:56.083010+00:00", "trade", 6.1927, 31.0]
["2026-09-17T18:15:56.255278+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:56.696333+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:15:56.697131+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:57.448761+00:00", "trade", 6.1917, 26.0]
["2026-09-17T18:15:57.528950+00:00", "trade", 6.195, 250.0]
["2026-09-17T18:15:59.003745+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:15:59.350798+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:15:59.595298+00:00", "trade", 6.195, 50.0]
["2026-09-17T18:16:00.006338+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:00.404787+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:00.516515+00:00", "trade", 6.195, 32.0]
["2026-09-17T18:16:02.073579+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:16:02.074444+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:04.583505+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:16:05.039722+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:05.124610+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:05.224082+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:05.647866+00:00", "trade", 6.195, 500.0]
["2026-09-17T18:16:05.647966+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:05.666285+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:07.263855+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:16:08.396809+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:08.456610+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:08.517631+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:16:08.537183+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:08.537183+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:08.537217+00:00", "trade", 6.195, 40.0]
["2026-09-17T18:16:08.583203+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:08.583208+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:09.349867+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:09.401094+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:16:09.708961+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:16:09.709054+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:09.709059+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:09.709059+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:09.711610+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:09.780234+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:10.069292+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:11.363042+00:00", "trade", 6.1938, 100.0]
["2026-09-17T18:16:11.885224+00:00", "trade", 6.1999, 258.0]
["2026-09-17T18:16:12.592798+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:12.680387+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:12.991357+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:13.533133+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:13.709116+00:00", "trade", 6.195, 5000.0]
["2026-09-17T18:16:13.709212+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:13.709217+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:13.836220+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:13.836225+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:14.394560+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:14.394595+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:14.394700+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:14.394705+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:14.394761+00:00", "trade", 6.19, 98.0]
["2026-09-17T18:16:14.394761+00:00", "trade", 6.19, 102.0]
["2026-09-17T18:16:14.401100+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:14.436655+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:14.548907+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:14.549028+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:14.549068+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:16:14.613511+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:14.613566+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:16.048081+00:00", "trade", 6.195, 16.0]
["2026-09-17T18:16:16.599271+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:16.600785+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:16.600890+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:16.600957+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:16:16.627133+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:16.758485+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:17.504189+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:16:18.001444+00:00", "trade", 6.1999, 4000.0]
["2026-09-17T18:16:18.001546+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:18.055179+00:00", "trade", 6.195, 36.0]
["2026-09-17T18:16:18.055279+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:18.055293+00:00", "trade", 6.195, 18.0]
["2026-09-17T18:16:18.104887+00:00", "trade", 6.195, 16.0]
["2026-09-17T18:16:18.137687+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:16:18.683972+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:18.684638+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:18.684754+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:18.684789+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:16:18.741018+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:19.045633+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:16:19.307587+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:19.307629+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:16:20.229839+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:20.229844+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:20.229919+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:20.229954+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:20.230016+00:00", "trade", 6.19, 198.0]
["2026-09-17T18:16:20.230019+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:16:20.250849+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:20.761129+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:20.761515+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:20.761570+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:21.380460+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:21.381437+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:21.381552+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:21.381615+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:16:21.460410+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:21.460460+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:21.809827+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:21.810173+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:21.874441+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:21.918095+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:22.190228+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:22.426707+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:22.760817+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:22.891945+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:22.959155+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:22.995702+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:23.032464+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:23.083074+00:00", "trade", 6.1903, 99.0]
["2026-09-17T18:16:23.697238+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:24.842335+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:25.508609+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:25.560952+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:16:25.691724+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:25.691844+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:25.691911+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:16:25.794423+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:25.989663+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:26.313540+00:00", "trade", 6.1907, 585.0]
["2026-09-17T18:16:26.522838+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:26.522949+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:26.522974+00:00", "trade", 6.19, 98.0]
["2026-09-17T18:16:26.522977+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:16:26.523876+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:26.775540+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:26.853924+00:00", "trade", 6.1954, 10.0]
["2026-09-17T18:16:27.825972+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:27.943823+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:27.943948+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:27.944002+00:00", "trade", 6.19, 75.0]
["2026-09-17T18:16:27.950840+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:28.147909+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:28.147974+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:28.381731+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:28.384422+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:28.765234+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:29.069650+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:29.069692+00:00", "trade", 6.1999, 500.0]
["2026-09-17T18:16:29.142176+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:16:29.433095+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:29.707449+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:30.006371+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:30.497607+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:30.555137+00:00", "trade", 6.1902, 99.0]
["2026-09-17T18:16:30.592296+00:00", "trade", 6.195, 200.0]
["2026-09-17T18:16:30.622545+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:30.675459+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:16:30.738595+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:30.745048+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:30.826100+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:16:30.890552+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:31.145602+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:16:31.265621+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:16:31.528436+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:31.528446+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:31.528489+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:16:31.531549+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:31.783794+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:31.783845+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:31.803016+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:16:31.803025+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:31.843963+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:31.844058+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:31.844068+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:32.058213+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:33.631350+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:16:33.872991+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:16:33.873001+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:33.873006+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:33.914630+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:33.914715+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:33.914725+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:33.936078+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:33.984108+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:16:34.069804+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:34.130404+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:16:35.221919+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:35.222029+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:35.222029+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:35.222049+00:00", "trade", 6.19, 40.0]
["2026-09-17T18:16:35.222049+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:16:35.222052+00:00", "trade", 6.19, 48.0]
["2026-09-17T18:16:35.318298+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:35.319591+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:35.350455+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:35.350710+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:16:35.368480+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:16:36.044558+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:36.114259+00:00", "trade", 6.19, 585.0]
["2026-09-17T18:16:36.240157+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:16:36.375817+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:36.466296+00:00", "trade", 6.19, 54.0]
["2026-09-17T18:16:36.714760+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:16:36.714770+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:36.717025+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:38.030664+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:39.020944+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:16:39.675513+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:16:39.708571+00:00", "trade", 6.195, 11.0]
["2026-09-17T18:16:41.665567+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:41.727592+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:41.781330+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:16:42.230478+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:42.242491+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:42.242505+00:00", "trade", 6.19, 36.0]
["2026-09-17T18:16:42.242566+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:42.242571+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:42.242616+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:42.283589+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:42.843713+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:42.843767+00:00", "trade", 6.19, 66.0]
["2026-09-17T18:16:42.843769+00:00", "trade", 6.19, 8.0]
["2026-09-17T18:16:42.843769+00:00", "trade", 6.19, 26.0]
["2026-09-17T18:16:42.848094+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:43.177107+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:43.177473+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:43.342949+00:00", "trade", 6.1927, 88.0]
["2026-09-17T18:16:43.343388+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:43.493130+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:45.191200+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:45.191340+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:45.191566+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:45.526213+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:45.560309+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:45.560314+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:45.834587+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:45.834652+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:46.329465+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:16:46.384652+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:16:51.054328+00:00", "trade", 6.1951, 20.0]
["2026-09-17T18:16:51.906754+00:00", "trade", 6.19, 4842.0]
["2026-09-17T18:16:51.906856+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:52.007952+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:52.282731+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:52.282851+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:52.282914+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:16:52.282917+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:52.301867+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:54.980377+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:54.981454+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:54.981508+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:16:55.028201+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:55.053635+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:16:55.053701+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:55.689150+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:56.527401+00:00", "trade", 6.194, 1.0]
["2026-09-17T18:16:56.703097+00:00", "trade", 6.1926, 81.0]
["2026-09-17T18:16:56.879094+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:56.879130+00:00", "trade", 6.19, 174.0]
["2026-09-17T18:16:56.879130+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:16:56.879134+00:00", "trade", 6.19, 26.0]
["2026-09-17T18:16:56.940531+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:57.457062+00:00", "trade", 6.1938, 26.0]
["2026-09-17T18:16:57.517169+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:57.763265+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:58.033679+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:58.101990+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:16:59.059443+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:59.059507+00:00", "trade", 6.195, 4571.0]
["2026-09-17T18:16:59.059578+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:59.059583+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:59.059603+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:59.062057+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:16:59.155186+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:59.162127+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:16:59.378377+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:16:59.521553+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:00.006404+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:00.756437+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:17:00.799021+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:00.800470+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:00.800507+00:00", "trade", 6.19, 160.0]
["2026-09-17T18:17:00.800507+00:00", "trade", 6.19, 40.0]
["2026-09-17T18:17:00.830401+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:01.099036+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:01.301057+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:01.567793+00:00", "trade", 6.1936, 400.0]
["2026-09-17T18:17:01.576183+00:00", "trade", 6.1936, 100.0]
["2026-09-17T18:17:01.576189+00:00", "trade", 6.1936, 600.0]
["2026-09-17T18:17:02.572731+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:02.572787+00:00", "trade", 6.19, 260.0]
["2026-09-17T18:17:02.572787+00:00", "trade", 6.19, 40.0]
["2026-09-17T18:17:02.573889+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:02.577718+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:02.776495+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:17:02.777001+00:00", "trade", 6.19, 6.0]
["2026-09-17T18:17:02.778291+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:17:03.364171+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:03.364803+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:03.364874+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:17:03.383277+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:03.817055+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:03.817058+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:17:03.817105+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:03.817120+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:03.817135+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:03.817486+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:03.817997+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:03.939883+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:04.817107+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:04.817192+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:06.170142+00:00", "trade", 6.1939, 72.0]
["2026-09-17T18:17:07.171142+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:17:08.148515+00:00", "trade", 6.195, 25.0]
["2026-09-17T18:17:08.180556+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:17:08.319172+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:17:08.525224+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:08.620135+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:17:09.344130+00:00", "trade", 6.1927, 100.0]
["2026-09-17T18:17:09.439749+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:17:09.527750+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:17:10.320258+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:17:10.847493+00:00", "trade", 6.195, 70.0]
["2026-09-17T18:17:10.868391+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:10.868473+00:00", "trade", 6.19, 76.0]
["2026-09-17T18:17:10.968504+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:11.803033+00:00", "trade", 6.1927, 100.0]
["2026-09-17T18:17:16.584912+00:00", "trade", 6.1927, 51.0]
["2026-09-17T18:17:16.585804+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:16.593564+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:17:22.106063+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:22.106126+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:17:22.129089+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:17:22.129950+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:22.177272+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:22.177282+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:23.053866+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:17:23.107412+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:17:23.186314+00:00", "trade", 6.1936, 25.0]
["2026-09-17T18:17:24.104884+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:24.104884+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:24.104921+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:17:24.205634+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:26.399890+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:26.564422+00:00", "trade", 6.1939, 59.0]
["2026-09-17T18:17:26.604075+00:00", "trade", 6.1939, 30.0]
["2026-09-17T18:17:26.788291+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:26.788330+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:17:26.823003+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:27.325319+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:17:27.379490+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:17:27.971629+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:27.976786+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:27.976907+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:28.067918+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:28.433205+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:17:29.003677+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:29.004239+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:17:29.004324+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:29.004364+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:29.038555+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:29.097120+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:29.279559+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:29.280098+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:17:29.280176+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:29.281123+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:29.633698+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:17:29.633778+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:29.634680+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:30.006431+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:30.391882+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:17:30.391944+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:30.391959+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:30.392876+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:30.452538+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:30.549674+00:00", "trade", 6.195, 500.0]
["2026-09-17T18:17:30.898234+00:00", "trade", 6.1922, 1.0]
["2026-09-17T18:17:33.148520+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:33.431128+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:33.892091+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:34.062395+00:00", "trade", 6.1927, 100.0]
["2026-09-17T18:17:34.412751+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:34.549968+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:35.164001+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:35.185895+00:00", "trade", 6.1921, 10.0]
["2026-09-17T18:17:35.565336+00:00", "trade", 6.1921, 11.0]
["2026-09-17T18:17:35.567212+00:00", "trade", 6.1936, 10.0]
["2026-09-17T18:17:37.123720+00:00", "trade", 6.1986, 2.0]
["2026-09-17T18:17:37.124868+00:00", "trade", 6.19, 5.0]
["2026-09-17T18:17:37.523173+00:00", "trade", 6.1922, 10.0]
["2026-09-17T18:17:39.063339+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:39.178423+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:39.323796+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:17:39.323823+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:17:40.117655+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:40.583175+00:00", "trade", 6.195, 9.0]
["2026-09-17T18:17:40.649200+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:17:40.702261+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:17:40.897713+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:41.260989+00:00", "trade", 6.1964, 8.0]
["2026-09-17T18:17:41.261350+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:17:41.451400+00:00", "trade", 6.1935, 1.0]
["2026-09-17T18:17:46.147858+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:46.148095+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:17:46.148125+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:17:46.296663+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:46.412108+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:46.437303+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:17:46.490466+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:17:47.574326+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:47.901196+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:17:47.901275+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:47.901285+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:47.924245+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:49.564842+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:49.645600+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:50.462420+00:00", "trade", 6.1938, 74.0]
["2026-09-17T18:17:50.555251+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:17:50.555337+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:50.619274+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:50.743617+00:00", "trade", 6.1927, 100.0]
["2026-09-17T18:17:50.993010+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:17:51.394591+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.394661+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.395803+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.395826+00:00", "trade", 6.195, 600.0]
["2026-09-17T18:17:51.395869+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.395901+00:00", "trade", 6.2, 300.0]
["2026-09-17T18:17:51.395914+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.396089+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.396134+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.396751+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.396755+00:00", "trade", 6.2, 13.0]
["2026-09-17T18:17:51.396758+00:00", "trade", 6.2, 22.0]
["2026-09-17T18:17:51.396758+00:00", "trade", 6.2, 22.0]
["2026-09-17T18:17:51.397182+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.397192+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.397317+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.397482+00:00", "trade", 6.2, 45.0]
["2026-09-17T18:17:51.398156+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:17:51.399633+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.400472+00:00", "trade", 6.195, 8.0]
["2026-09-17T18:17:51.431920+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.433002+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.433012+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.435638+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.435643+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.446690+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.446755+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:17:51.447030+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.447867+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.453340+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.453359+00:00", "trade", 6.2, 62.0]
["2026-09-17T18:17:51.453870+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:17:51.476957+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.492981+00:00", "trade", 6.195, 88.0]
["2026-09-17T18:17:51.496719+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.497060+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.497501+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.498182+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.501971+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.509151+00:00", "trade", 6.19, 8.0]
["2026-09-17T18:17:51.509930+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.572379+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:17:51.572895+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.573236+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.573252+00:00", "trade", 6.2, 17.0]
["2026-09-17T18:17:51.573256+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.575696+00:00", "trade", 6.195, 40.0]
["2026-09-17T18:17:51.576168+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.581265+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.660464+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.660509+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:51.660544+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.517398+00:00", "trade", 6.2, 21.0]
["2026-09-17T18:17:52.517420+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.517425+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.517425+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.517841+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.518142+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.518197+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.519420+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.520788+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.719030+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.719732+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.721040+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.876891+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.877211+00:00", "trade", 6.2, 300.0]
["2026-09-17T18:17:52.877272+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.877287+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.877297+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.878074+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:52.879046+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:53.010264+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:53.121539+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:53.122306+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:53.123664+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:53.655314+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:17:54.013639+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:54.361803+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:54.363062+00:00", "trade", 6.195, 105.0]
["2026-09-17T18:17:55.801899+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:17:55.801969+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:55.802009+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:55.802014+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:55.802049+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:55.803267+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:55.803648+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:55.807737+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:55.810775+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:55.830637+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:57.465348+00:00", "trade", 6.1942, 26.0]
["2026-09-17T18:17:57.529560+00:00", "trade", 6.194, 92.0]
["2026-09-17T18:17:57.949028+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:57.950822+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:57.950877+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:58.025249+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:58.027065+00:00", "trade", 6.195, 17.0]
["2026-09-17T18:17:59.019879+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.020229+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.020916+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.021317+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.021803+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.481738+00:00", "trade", 6.1927, 94.0]
["2026-09-17T18:17:59.482986+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.554838+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.555439+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.556662+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.715826+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.716538+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:17:59.717836+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:00.006458+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:00.361584+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:00.361990+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:00.363223+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:01.223552+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:01.223601+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:18:01.464919+00:00", "trade", 6.1998, 50.0]
["2026-09-17T18:18:02.020234+00:00", "trade", 6.1936, 1.0]
["2026-09-17T18:18:03.363672+00:00", "trade", 6.1939, 2.0]
["2026-09-17T18:18:04.337082+00:00", "trade", 6.1936, 25.0]
["2026-09-17T18:18:05.337191+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:05.337191+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:05.337258+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:18:05.337351+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:18:05.362727+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:05.362737+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:05.852295+00:00", "trade", 6.1937, 200.0]
["2026-09-17T18:18:07.750302+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:18:07.750389+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:07.750394+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:07.765074+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:07.780250+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:09.317221+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:09.407360+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:10.584219+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:18:10.585536+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:18:10.585632+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:10.600467+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:10.640068+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:18:10.640429+00:00", "trade", 6.195, 172.0]
["2026-09-17T18:18:10.641923+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:18:12.323971+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:18:12.324053+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:12.324068+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:12.346651+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:18:12.346757+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:12.346767+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:12.409757+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:12.501547+00:00", "trade", 6.195, 11.0]
["2026-09-17T18:18:12.501551+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:12.501561+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:12.512211+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:12.512226+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:13.087916+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:18:14.012971+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:14.055788+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:15.066383+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:18:15.119125+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:18:15.170942+00:00", "trade", 6.1936, 29.0]
["2026-09-17T18:18:15.171309+00:00", "trade", 6.1936, 1.0]
["2026-09-17T18:18:15.833414+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:18:16.631701+00:00", "trade", 6.1927, 96.0]
["2026-09-17T18:18:16.634465+00:00", "trade", 6.1927, 100.0]
["2026-09-17T18:18:16.853361+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.853371+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.853413+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:18:16.866317+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.866327+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.866603+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.866608+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.866974+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.866984+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.866997+00:00", "trade", 6.2, 30.0]
["2026-09-17T18:18:16.867014+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.867014+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.868167+00:00", "trade", 6.2, 31.0]
["2026-09-17T18:18:16.959549+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.960414+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:18:16.960421+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.982835+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.992633+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.992648+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:16.992705+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:18:16.993801+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.092842+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.745296+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.745351+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.877150+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.877155+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.982170+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.986184+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.990811+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.990821+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.991217+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.991225+00:00", "trade", 6.2, 39.0]
["2026-09-17T18:18:17.991232+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.991242+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.991387+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.991683+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:17.991688+00:00", "trade", 6.2, 26.0]
["2026-09-17T18:18:18.091921+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:18.107072+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:18.186546+00:00", "trade", 6.2, 41.0]
["2026-09-17T18:18:18.186547+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:18.186737+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:19.062740+00:00", "trade", 6.2, 39.0]
["2026-09-17T18:18:19.062744+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:19.062934+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:19.071794+00:00", "trade", 6.195, 34.0]
["2026-09-17T18:18:19.345506+00:00", "trade", 6.2, 40.0]
["2026-09-17T18:18:19.345517+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:19.345698+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:21.017410+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:21.018498+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:21.018502+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:21.021374+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:21.021379+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:21.065003+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:21.069213+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:21.069218+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:21.069272+00:00", "trade", 6.195, 41.0]
["2026-09-17T18:18:21.070170+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:21.074796+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:18:21.074897+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:22.069681+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:22.070884+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:23.167235+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:23.168353+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:23.485203+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:18:24.225456+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:24.226022+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:28.160983+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:18:28.162714+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:28.162754+00:00", "trade", 6.195, 194.0]
["2026-09-17T18:18:28.590333+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:29.298715+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:29.299572+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:29.299577+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:29.438463+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:29.499252+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:18:29.499258+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:29.499273+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:29.525901+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:29.525906+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:29.975432+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:30.006481+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:33.081985+00:00", "trade", 6.1951, 76.0]
["2026-09-17T18:18:33.143163+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:18:35.492175+00:00", "trade", 6.195, 45.0]
["2026-09-17T18:18:35.495580+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:35.495590+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:35.495640+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:18:35.496452+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:35.565432+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:35.654983+00:00", "trade", 6.195, 1000.0]
["2026-09-17T18:18:36.178572+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:36.639560+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:36.639565+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:36.639615+00:00", "trade", 6.195, 1238.0]
["2026-09-17T18:18:36.663080+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:18:36.663104+00:00", "trade", 6.195, 1250.0]
["2026-09-17T18:18:36.663676+00:00", "trade", 6.195, 40.0]
["2026-09-17T18:18:36.663688+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:36.663703+00:00", "trade", 6.195, 500.0]
["2026-09-17T18:18:36.663715+00:00", "trade", 6.195, 529.0]
["2026-09-17T18:18:36.663715+00:00", "trade", 6.195, 500.0]
["2026-09-17T18:18:36.663715+00:00", "trade", 6.195, 221.0]
["2026-09-17T18:18:36.664274+00:00", "trade", 6.195, 279.0]
["2026-09-17T18:18:36.664274+00:00", "trade", 6.195, 400.0]
["2026-09-17T18:18:36.664274+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:18:36.664274+00:00", "trade", 6.195, 271.0]
["2026-09-17T18:18:36.664324+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:36.664625+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:36.664626+00:00", "trade", 6.195, 429.0]
["2026-09-17T18:18:36.664626+00:00", "trade", 6.195, 400.0]
["2026-09-17T18:18:36.664626+00:00", "trade", 6.195, 421.0]
["2026-09-17T18:18:36.664650+00:00", "trade", 6.195, 279.0]
["2026-09-17T18:18:36.664650+00:00", "trade", 6.195, 700.0]
["2026-09-17T18:18:36.664650+00:00", "trade", 6.195, 271.0]
["2026-09-17T18:18:36.664972+00:00", "trade", 6.195, 129.0]
["2026-09-17T18:18:36.664972+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:18:36.664972+00:00", "trade", 6.195, 700.0]
["2026-09-17T18:18:36.664972+00:00", "trade", 6.195, 121.0]
["2026-09-17T18:18:36.719296+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:18:36.744525+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:36.874435+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:37.255437+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:38.468103+00:00", "trade", 6.195, 600.0]
["2026-09-17T18:18:39.928736+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:18:40.284775+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:18:40.521291+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:40.521291+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:40.521330+00:00", "trade", 6.195, 27.0]
["2026-09-17T18:18:40.547073+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:40.547083+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:41.381403+00:00", "trade", 6.1937, 2.0]
["2026-09-17T18:18:41.521377+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:18:41.577783+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:18:41.822740+00:00", "trade", 6.193, 100.0]
["2026-09-17T18:18:42.557243+00:00", "trade", 6.1938, 100.0]
["2026-09-17T18:18:43.626671+00:00", "trade", 6.195, 50.0]
["2026-09-17T18:18:46.508186+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:18:46.753476+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.753489+00:00", "trade", 6.2, 300.0]
["2026-09-17T18:18:46.753506+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.753521+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.753566+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.753742+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:18:46.753748+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753748+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:18:46.753748+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753793+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753793+00:00", "trade", 6.2, 65.0]
["2026-09-17T18:18:46.753800+00:00", "trade", 6.2, 700.0]
["2026-09-17T18:18:46.753800+00:00", "trade", 6.2, 372.0]
["2026-09-17T18:18:46.753800+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753802+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.753806+00:00", "trade", 6.2, 1000.0]
["2026-09-17T18:18:46.753806+00:00", "trade", 6.2, 1500.0]
["2026-09-17T18:18:46.753806+00:00", "trade", 6.2, 300.0]
["2026-09-17T18:18:46.753808+00:00", "trade", 6.2, 1100.0]
["2026-09-17T18:18:46.753811+00:00", "trade", 6.2, 1000.0]
["2026-09-17T18:18:46.753811+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:18:46.753817+00:00", "trade", 6.2, 1100.0]
["2026-09-17T18:18:46.753817+00:00", "trade", 6.195, 479.0]
["2026-09-17T18:18:46.753817+00:00", "trade", 6.195, 600.0]
["2026-09-17T18:18:46.753817+00:00", "trade", 6.195, 400.0]
["2026-09-17T18:18:46.753817+00:00", "trade", 6.195, 538.0]
["2026-09-17T18:18:46.753822+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.753824+00:00", "trade", 6.2, 763.0]
["2026-09-17T18:18:46.753824+00:00", "trade", 6.2, 600.0]
["2026-09-17T18:18:46.753824+00:00", "trade", 6.2, 69.0]
["2026-09-17T18:18:46.753829+00:00", "trade", 6.2, 6300.0]
["2026-09-17T18:18:46.753829+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753829+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:18:46.753835+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:18:46.753835+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753835+00:00", "trade", 6.2, 5829.0]
["2026-09-17T18:18:46.753835+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753838+00:00", "trade", 6.2, 600.0]
["2026-09-17T18:18:46.753838+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:18:46.753842+00:00", "trade", 6.2, 700.0]
["2026-09-17T18:18:46.753842+00:00", "trade", 6.2, 631.0]
["2026-09-17T18:18:46.753847+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:18:46.753847+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753847+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:18:46.753850+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753852+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.753855+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753855+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:18:46.753859+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753859+00:00", "trade", 6.2, 300.0]
["2026-09-17T18:18:46.753859+00:00", "trade", 6.2, 600.0]
["2026-09-17T18:18:46.753862+00:00", "trade", 6.2, 8.0]
["2026-09-17T18:18:46.753862+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:18:46.753865+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753865+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:18:46.753865+00:00", "trade", 6.195, 62.0]
["2026-09-17T18:18:46.753865+00:00", "trade", 6.195, 139.0]
["2026-09-17T18:18:46.753868+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753868+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:18:46.753868+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753872+00:00", "trade", 6.2, 40.0]
["2026-09-17T18:18:46.753872+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:18:46.753877+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753877+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.753880+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753880+00:00", "trade", 6.2, 500.0]
["2026-09-17T18:18:46.753882+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.753883+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.753883+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:18:46.753889+00:00", "trade", 6.195, 357.0]
["2026-09-17T18:18:46.753889+00:00", "trade", 6.195, 893.0]
["2026-09-17T18:18:46.753916+00:00", "trade", 6.195, 50.0]
["2026-09-17T18:18:46.753927+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.753972+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754007+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754007+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754022+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754046+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.754046+00:00", "trade", 6.2, 876.0]
["2026-09-17T18:18:46.754087+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754096+00:00", "trade", 6.195, 1157.0]
["2026-09-17T18:18:46.754096+00:00", "trade", 6.195, 93.0]
["2026-09-17T18:18:46.754142+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754182+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754205+00:00", "trade", 6.2, 564.0]
["2026-09-17T18:18:46.754283+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754286+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:18:46.754301+00:00", "trade", 6.2, 62.0]
["2026-09-17T18:18:46.754301+00:00", "trade", 6.2, 139.0]
["2026-09-17T18:18:46.754307+00:00", "trade", 6.2, 500.0]
["2026-09-17T18:18:46.754308+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754308+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754313+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:18:46.754322+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.754323+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:18:46.754325+00:00", "trade", 6.2, 336.0]
["2026-09-17T18:18:46.754328+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:18:46.754337+00:00", "trade", 6.2, 50.0]
["2026-09-17T18:18:46.754337+00:00", "trade", 6.2, 164.0]
["2026-09-17T18:18:46.754338+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:18:46.754343+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:18:46.754343+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:18:46.754348+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:18:46.754349+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:18:46.754353+00:00", "trade", 6.2, 438.0]
["2026-09-17T18:18:46.754361+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.754370+00:00", "trade", 6.2, 34.0]
["2026-09-17T18:18:46.754370+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.754373+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.754382+00:00", "trade", 6.2, 6.0]
["2026-09-17T18:18:46.754391+00:00", "trade", 6.2, 36.0]
["2026-09-17T18:18:46.754397+00:00", "trade", 6.2, 38.0]
["2026-09-17T18:18:46.754403+00:00", "trade", 6.2, 8.0]
["2026-09-17T18:18:46.754409+00:00", "trade", 6.2, 4.0]
["2026-09-17T18:18:46.754513+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.754518+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.754523+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.754550+00:00", "trade", 6.2, 24.0]
["2026-09-17T18:18:46.754639+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.754684+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.754854+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.754905+00:00", "trade", 6.2, 60.0]
["2026-09-17T18:18:46.754934+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.754954+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.754959+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.754964+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.755044+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.755170+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.755185+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.755408+00:00", "trade", 6.2, 40.0]
["2026-09-17T18:18:46.755420+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.755445+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.755476+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.755492+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.755746+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.755934+00:00", "trade", 6.2, 446.0]
["2026-09-17T18:18:46.755985+00:00", "trade", 6.2, 560.0]
["2026-09-17T18:18:46.757420+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.764883+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.764933+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.764953+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.765304+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:18:46.768512+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.768562+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.775366+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:18:46.780956+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.781002+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.782349+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.783795+00:00", "trade", 6.21, 30.0]
["2026-09-17T18:18:46.783868+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.783873+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.783893+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.783928+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.783963+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.783963+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.784219+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:18:46.784299+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.784580+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.784595+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.784604+00:00", "trade", 6.21, 6.0]
["2026-09-17T18:18:46.784610+00:00", "trade", 6.21, 14.0]
["2026-09-17T18:18:46.784655+00:00", "trade", 6.205, 400.0]
["2026-09-17T18:18:46.798653+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.817513+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.817674+00:00", "trade", 6.21, 36.0]
["2026-09-17T18:18:46.825938+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.855724+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:46.855729+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.002223+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.284681+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.287558+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.355775+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.356176+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.452706+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.455217+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.652938+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.653003+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:18:47.653074+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.744085+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.744140+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.753879+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:47.775260+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:18:47.889066+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:48.208020+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:48.208041+00:00", "trade", 6.205, 6.0]
["2026-09-17T18:18:48.208045+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:48.273065+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:48.608825+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:48.608875+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:18:48.712562+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:48.952464+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:49.008251+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:49.025152+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:49.161501+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:49.456233+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:49.648533+00:00", "trade", 6.21, 25.0]
["2026-09-17T18:18:50.082262+00:00", "trade", 6.1945, 300.0]
["2026-09-17T18:18:50.084698+00:00", "trade", 6.1945, 300.0]
["2026-09-17T18:18:50.086024+00:00", "trade", 6.1945, 100.0]
["2026-09-17T18:18:50.591959+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:53.558545+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:53.819284+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:18:54.870771+00:00", "trade", 6.21, 25.0]
["2026-09-17T18:18:57.476857+00:00", "trade", 6.1982, 25.0]
["2026-09-17T18:18:57.626740+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:57.626745+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:57.626999+00:00", "trade", 6.21, 78.0]
["2026-09-17T18:18:57.627062+00:00", "trade", 6.21, 12.0]
["2026-09-17T18:18:57.627125+00:00", "trade", 6.21, 10.0]
["2026-09-17T18:18:57.669306+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:58.072101+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:58.281730+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:58.536536+00:00", "trade", 6.2023, 12.0]
["2026-09-17T18:18:59.455877+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:18:59.673015+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:19:00.006513+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:00.856588+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:00.856919+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:00.857360+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:00.857410+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:01.856961+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:02.187834+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:02.187844+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:02.187845+00:00", "trade", 6.21, 100.0]
["2026-09-17T18:19:02.187854+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:02.188476+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:02.215114+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:02.217770+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:03.769089+00:00", "trade", 6.21, 25.0]
["2026-09-17T18:19:04.907432+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:04.907477+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:04.907562+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:04.907587+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:04.911236+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:05.868549+00:00", "trade", 6.1981, 48.0]
["2026-09-17T18:19:06.050528+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:06.945261+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:06.952724+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:06.952729+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:06.952754+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:06.952779+00:00", "trade", 6.21, 200.0]
["2026-09-17T18:19:06.963870+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:07.052842+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:07.292423+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:08.519393+00:00", "trade", 6.205, 3.0]
["2026-09-17T18:19:08.522181+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:19:08.738101+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:08.739064+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.028147+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.028202+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.096580+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.096651+00:00", "trade", 6.205, 500.0]
["2026-09-17T18:19:09.096735+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.096751+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.096796+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.178575+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.178580+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.274787+00:00", "trade", 6.1965, 25.0]
["2026-09-17T18:19:09.364443+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.364448+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.364505+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:19:09.376442+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.376447+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.487994+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:19:09.488058+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.488073+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.488083+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.488108+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.502783+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.644445+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.644485+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.644535+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:09.967700+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:10.135003+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:10.362215+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:10.446347+00:00", "trade", 6.2042, 1.0]
["2026-09-17T18:19:10.446415+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:10.728477+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:10.911086+00:00", "trade", 6.1946, 200.0]
["2026-09-17T18:19:11.515417+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:11.515692+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:11.515697+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:11.536983+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:11.631032+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:11.631037+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:12.197251+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:12.199050+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:12.286388+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:12.695909+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:12.959557+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:12.959557+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:12.959577+00:00", "trade", 6.205, 300.0]
["2026-09-17T18:19:12.959577+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:12.959586+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:12.993307+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:12.993312+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:13.635607+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:13.659163+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:13.777499+00:00", "trade", 6.205, 25.0]
["2026-09-17T18:19:13.777517+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:19:13.777631+00:00", "trade", 6.205, 275.0]
["2026-09-17T18:19:14.127599+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:19:14.127614+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:14.127614+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:14.127634+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:14.128275+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:14.129017+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:14.129027+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:14.279090+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:15.579361+00:00", "trade", 6.1986, 10.0]
["2026-09-17T18:19:15.610241+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:16.851291+00:00", "trade", 6.2024, 1.0]
["2026-09-17T18:19:17.926334+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:19:20.581833+00:00", "trade", 6.205, 8.0]
["2026-09-17T18:19:20.581842+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:20.581847+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:20.582288+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:20.582660+00:00", "trade", 6.21, 200.0]
["2026-09-17T18:19:20.662840+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:20.662845+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:21.835838+00:00", "trade", 6.21, 25.0]
["2026-09-17T18:19:22.331900+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:19:22.379173+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:22.459560+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:22.721809+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:23.018910+00:00", "trade", 6.1968, 26.0]
["2026-09-17T18:19:23.419947+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:23.420103+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:23.502514+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:25.583621+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:25.654209+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:25.654520+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:25.779708+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:26.432718+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:26.739853+00:00", "trade", 6.2064, 100.0]
["2026-09-17T18:19:26.739960+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:26.803035+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:26.850405+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:19:27.144235+00:00", "trade", 6.1961, 89.0]
["2026-09-17T18:19:27.191075+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:27.191085+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:27.191132+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:19:27.202056+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:27.306214+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:27.920206+00:00", "trade", 6.205, 95.0]
["2026-09-17T18:19:28.802752+00:00", "trade", 6.1964, 59.0]
["2026-09-17T18:19:29.415242+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:29.503232+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:30.006541+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:30.260666+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:30.371716+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:30.371776+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:30.392236+00:00", "trade", 6.1983, 26.0]
["2026-09-17T18:19:30.397246+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:30.397246+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:30.397303+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:19:30.426932+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:30.426942+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:32.113692+00:00", "trade", 6.21, 25.0]
["2026-09-17T18:19:32.114537+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:32.116657+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:19:32.116732+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:32.116737+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:32.138088+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:32.138093+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:32.988208+00:00", "trade", 6.2071, 250.0]
["2026-09-17T18:19:33.001854+00:00", "trade", 6.205, 5.0]
["2026-09-17T18:19:33.926843+00:00", "trade", 6.203, 128.0]
["2026-09-17T18:19:34.189807+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:34.189807+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:19:34.189895+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:34.189905+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:34.189905+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:34.189915+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:34.189915+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:34.192667+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:34.292224+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:34.292229+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:34.300203+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:34.638292+00:00", "trade", 6.205, 82.0]
["2026-09-17T18:19:34.994019+00:00", "trade", 6.2064, 41.0]
["2026-09-17T18:19:35.109506+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:19:35.116254+00:00", "trade", 6.205, 8.0]
["2026-09-17T18:19:35.132399+00:00", "trade", 6.205, 17.0]
["2026-09-17T18:19:35.327772+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:19:36.527844+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:36.528546+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:36.650003+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:19:36.650090+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:19:36.878138+00:00", "trade", 6.1998, 12.0]
["2026-09-17T18:19:37.793756+00:00", "trade", 6.205, 160.0]
["2026-09-17T18:19:38.046364+00:00", "trade", 6.1969, 100.0]
["2026-09-17T18:19:39.078640+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:39.143048+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:39.143113+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:39.886624+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:40.796733+00:00", "trade", 6.205, 40.0]
["2026-09-17T18:19:40.796747+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:40.796747+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:40.825731+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:40.825736+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:40.845148+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:19:43.458297+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:44.025202+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:19:44.025302+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:44.025302+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:44.025413+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:44.025418+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:44.555275+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:44.853961+00:00", "trade", 6.205, 1012.0]
["2026-09-17T18:19:44.854066+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:44.962284+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:45.126579+00:00", "trade", 6.1966, 24.0]
["2026-09-17T18:19:45.257808+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:45.258279+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:45.962395+00:00", "trade", 6.1948, 100.0]
["2026-09-17T18:19:46.204649+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:19:48.574067+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:48.574067+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:48.574128+00:00", "trade", 6.205, 40.0]
["2026-09-17T18:19:48.584316+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:48.638397+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:19:48.638496+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:48.649425+00:00", "trade", 6.205, 5.0]
["2026-09-17T18:19:48.707186+00:00", "trade", 6.205, 5.0]
["2026-09-17T18:19:48.710235+00:00", "trade", 6.205, 5.0]
["2026-09-17T18:19:48.814617+00:00", "trade", 6.2, 60.0]
["2026-09-17T18:19:48.814680+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:48.814700+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:48.814700+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:48.814700+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:48.814715+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:48.816369+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:48.914573+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:49.016035+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:49.176466+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:49.373898+00:00", "trade", 6.1988, 77.0]
["2026-09-17T18:19:49.592648+00:00", "trade", 6.205, 5.0]
["2026-09-17T18:19:49.592756+00:00", "trade", 6.205, 35.0]
["2026-09-17T18:19:49.594783+00:00", "trade", 6.205, 5.0]
["2026-09-17T18:19:50.029887+00:00", "trade", 6.205, 8.0]
["2026-09-17T18:19:50.186665+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:19:50.662708+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:50.663721+00:00", "trade", 6.205, 2.0]
["2026-09-17T18:19:50.707028+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:51.371024+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:51.371030+00:00", "trade", 6.21, 39.0]
["2026-09-17T18:19:51.371034+00:00", "trade", 6.21, 11.0]
["2026-09-17T18:19:51.371034+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:51.371039+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:51.371054+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:51.371059+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:51.371421+00:00", "trade", 6.205, 17.0]
["2026-09-17T18:19:51.376654+00:00", "trade", 6.21, 50.0]
["2026-09-17T18:19:51.478134+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:51.478139+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:52.262486+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:53.581854+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:54.942322+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:55.020267+00:00", "trade", 6.2036, 2.0]
["2026-09-17T18:19:56.460533+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:57.072379+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:57.072379+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:57.072430+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:19:57.115873+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:57.115883+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:57.485724+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:57.485729+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:57.485786+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:19:57.518271+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:57.518281+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:57.910954+00:00", "trade", 6.205, 1000.0]
["2026-09-17T18:19:57.911052+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:57.911052+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:57.920594+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:58.021299+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:59.150879+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:19:59.151466+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:19:59.794905+00:00", "trade", 6.2052, 10.0]
["2026-09-17T18:20:00.006558+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:00.475047+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:20:01.061874+00:00", "trade", 6.205, 57.0]
["2026-09-17T18:20:01.061957+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:01.061962+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:01.141983+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:01.141988+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:03.480347+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:06.913109+00:00", "trade", 6.2064, 8.0]
["2026-09-17T18:20:06.913473+00:00", "trade", 6.2064, 1.0]
["2026-09-17T18:20:08.393301+00:00", "trade", 6.1972, 28.0]
["2026-09-17T18:20:09.340015+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:09.470741+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:09.970998+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:09.971234+00:00", "trade", 6.205, 75.0]
["2026-09-17T18:20:09.971243+00:00", "trade", 6.2, 75.0]
["2026-09-17T18:20:09.971343+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:09.971353+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:10.000342+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:10.000353+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:10.279949+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:10.855388+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:20:10.999718+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:10.999729+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:20:10.999758+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:10.999758+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:10.999763+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:11.033488+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:11.055566+00:00", "trade", 6.1953, 81.0]
["2026-09-17T18:20:11.202331+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:11.309150+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:11.532836+00:00", "trade", 6.1969, 17.0]
["2026-09-17T18:20:12.144751+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:20:12.659005+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:14.359942+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:20:14.363815+00:00", "trade", 6.205, 7.0]
["2026-09-17T18:20:14.370864+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:20:14.593939+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:15.092106+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:15.122979+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:15.849756+00:00", "trade", 6.21, 10.0]
["2026-09-17T18:20:16.080289+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:17.273919+00:00", "trade", 6.2048, 72.0]
["2026-09-17T18:20:18.328473+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:20:19.836773+00:00", "trade", 6.21, 10.0]
["2026-09-17T18:20:19.837579+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:19.920401+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:19.920466+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:20.297299+00:00", "trade", 6.2001, 500.0]
["2026-09-17T18:20:20.297394+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:20.361497+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:20.484375+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:20.592753+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:20.646740+00:00", "trade", 6.205, 75.0]
["2026-09-17T18:20:21.171244+00:00", "trade", 6.199, 100.0]
["2026-09-17T18:20:22.184282+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:20:22.201089+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:24.865044+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:25.004513+00:00", "trade", 6.205, 40.0]
["2026-09-17T18:20:25.004576+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:25.006958+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:20:25.175794+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:25.175849+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:25.236609+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:26.517612+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:20:26.517620+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:26.517620+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:26.517685+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:26.517715+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:26.517720+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:26.522928+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:26.525850+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:26.611614+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:26.614952+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:26.784772+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:28.034488+00:00", "trade", 6.205, 17.0]
["2026-09-17T18:20:28.250423+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:28.250778+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:29.595155+00:00", "trade", 6.197, 18.0]
["2026-09-17T18:20:29.981371+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:30.006576+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:30.089866+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:20:30.159771+00:00", "trade", 6.2033, 99.0]
["2026-09-17T18:20:30.976663+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:20:31.029448+00:00", "trade", 6.2033, 99.0]
["2026-09-17T18:20:31.078029+00:00", "trade", 6.21, 10.0]
["2026-09-17T18:20:31.101503+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:20:31.422244+00:00", "trade", 6.1954, 100.0]
["2026-09-17T18:20:31.722557+00:00", "trade", 6.1954, 900.0]
["2026-09-17T18:20:31.725979+00:00", "trade", 6.1954, 100.0]
["2026-09-17T18:20:32.317630+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:32.317741+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:32.317876+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:35.260842+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:20:35.379579+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:35.379584+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:35.379619+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:20:35.466135+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:35.763689+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.715814+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:20:37.717246+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:20:37.717291+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:20:37.717307+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.717378+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:20:37.717640+00:00", "trade", 6.205, 132.0]
["2026-09-17T18:20:37.781871+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.781963+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:20:37.782020+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:20:37.782026+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.782065+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:20:37.782076+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.782136+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.782186+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.817686+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.907655+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.907715+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.961564+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:37.990498+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.141264+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.141264+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.141282+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:20:39.141284+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.141289+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.141354+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.141374+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.228371+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.228376+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.228421+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.688287+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:39.847589+00:00", "trade", 6.21, 20.0]
["2026-09-17T18:20:40.155810+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:40.288837+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:40.934718+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:20:40.987274+00:00", "trade", 6.2033, 99.0]
["2026-09-17T18:20:41.057229+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:20:41.108748+00:00", "trade", 6.2033, 99.0]
["2026-09-17T18:20:41.450398+00:00", "trade", 6.1972, 2.0]
["2026-09-17T18:20:42.205312+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:42.205372+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:42.842139+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:42.849992+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:20:42.850002+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:43.004621+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:43.015838+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:43.206346+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:44.252879+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:44.252989+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:44.478196+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:44.503793+00:00", "trade", 6.21, 20.0]
["2026-09-17T18:20:44.519795+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:44.991990+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:45.383129+00:00", "trade", 6.1955, 300.0]
["2026-09-17T18:20:45.789830+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:45.801538+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:46.348591+00:00", "trade", 6.1974, 75.0]
["2026-09-17T18:20:46.683276+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:20:46.737856+00:00", "trade", 6.2033, 99.0]
["2026-09-17T18:20:46.891802+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:20:51.038210+00:00", "trade", 6.204, 56.0]
["2026-09-17T18:20:51.061910+00:00", "trade", 6.1958, 82.0]
["2026-09-17T18:20:51.386849+00:00", "trade", 6.205, 300.0]
["2026-09-17T18:20:51.386937+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:51.386942+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:51.410322+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:51.410328+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:51.429616+00:00", "trade", 6.205, 40.0]
["2026-09-17T18:20:51.502420+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:20:51.568135+00:00", "trade", 6.2033, 99.0]
["2026-09-17T18:20:52.441473+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:20:52.441549+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:52.441549+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:52.441669+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:52.442466+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:53.242415+00:00", "trade", 6.205, 2.0]
["2026-09-17T18:20:53.242439+00:00", "trade", 6.2, 2.0]
["2026-09-17T18:20:54.377791+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:54.377836+00:00", "trade", 6.205, 4.0]
["2026-09-17T18:20:54.437612+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:20:54.437713+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:54.437719+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:54.484004+00:00", "trade", 6.2037, 99.0]
["2026-09-17T18:20:55.367789+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:55.367794+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:55.367836+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:20:55.468524+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:55.708560+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:20:56.147545+00:00", "trade", 6.205, 5.0]
["2026-09-17T18:20:59.018992+00:00", "trade", 6.1972, 24.0]
["2026-09-17T18:20:59.709479+00:00", "trade", 6.21, 20.0]
["2026-09-17T18:20:59.879663+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:21:00.006593+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:00.351820+00:00", "trade", 6.2071, 193.0]
["2026-09-17T18:21:00.352190+00:00", "trade", 6.2071, 1.0]
["2026-09-17T18:21:00.430939+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:21:00.486601+00:00", "trade", 6.2037, 99.0]
["2026-09-17T18:21:00.626260+00:00", "trade", 6.2022, 10.0]
["2026-09-17T18:21:01.299468+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:02.010992+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:02.776905+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:21:02.796229+00:00", "trade", 6.205, 7.0]
["2026-09-17T18:21:02.966699+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:02.966704+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:02.966754+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:02.966759+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:02.967812+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:02.968118+00:00", "trade", 6.2, 1250.0]
["2026-09-17T18:21:02.969078+00:00", "trade", 6.2, 650.0]
["2026-09-17T18:21:02.969141+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:21:02.969201+00:00", "trade", 6.2, 14.0]
["2026-09-17T18:21:02.969330+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:02.969340+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:02.969340+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:02.969345+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:03.070827+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:03.261361+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:04.151436+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:05.004915+00:00", "trade", 6.205, 40.0]
["2026-09-17T18:21:05.007462+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:21:05.240856+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:05.241127+00:00", "trade", 6.21, 20.0]
["2026-09-17T18:21:05.241157+00:00", "trade", 6.205, 20.0]
["2026-09-17T18:21:05.241278+00:00", "trade", 6.205, 480.0]
["2026-09-17T18:21:06.259894+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:21:06.275169+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:06.275222+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:21:06.275222+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:21:06.291979+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:06.328433+00:00", "trade", 6.2002, 99.0]
["2026-09-17T18:21:06.983676+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:21:07.124369+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:21:07.692942+00:00", "trade", 6.2018, 10.0]
["2026-09-17T18:21:08.541016+00:00", "trade", 6.21, 20.0]
["2026-09-17T18:21:10.658994+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:21:10.659081+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:10.662961+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:10.731440+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:21:10.864786+00:00", "trade", 6.2017, 12.0]
["2026-09-17T18:21:12.180038+00:00", "trade", 6.205, 300.0]
["2026-09-17T18:21:12.180119+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:12.281406+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:12.790919+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:13.002779+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:13.233318+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:15.151427+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:15.151477+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:15.151537+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:15.166127+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:15.507810+00:00", "trade", 6.21, 20.0]
["2026-09-17T18:21:15.508850+00:00", "trade", 6.205, 2.0]
["2026-09-17T18:21:16.924540+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:18.214076+00:00", "trade", 6.2, 5.0]
["2026-09-17T18:21:18.498231+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:21:19.735598+00:00", "trade", 6.205, 15.0]
["2026-09-17T18:21:20.150248+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:20.839401+00:00", "trade", 6.205, 500.0]
["2026-09-17T18:21:21.188394+00:00", "trade", 6.2086, 1.0]
["2026-09-17T18:21:23.390236+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:23.390305+00:00", "trade", 6.2, 42.0]
["2026-09-17T18:21:23.390305+00:00", "trade", 6.2, 58.0]
["2026-09-17T18:21:23.402355+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:24.133797+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:25.366279+00:00", "trade", 6.2028, 25.0]
["2026-09-17T18:21:27.018889+00:00", "trade", 6.2022, 20.0]
["2026-09-17T18:21:27.266684+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:27.434247+00:00", "trade", 6.2099, 2500.0]
["2026-09-17T18:21:27.434339+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:27.517547+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:27.837881+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:21:28.764482+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:28.764587+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:28.764649+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:21:28.765449+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:28.765514+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:28.777797+00:00", "trade", 6.205, 16.0]
["2026-09-17T18:21:28.777894+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:28.777944+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:28.784580+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:28.789973+00:00", "trade", 6.205, 458.0]
["2026-09-17T18:21:28.922423+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:21:28.976020+00:00", "trade", 6.2033, 99.0]
["2026-09-17T18:21:29.637787+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:29.638810+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:29.638870+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:29.922951+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:29.923267+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:29.923302+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:30.006621+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:30.084231+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:21:30.136439+00:00", "trade", 6.2027, 99.0]
["2026-09-17T18:21:31.112815+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:31.112853+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:21:31.180872+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:31.297348+00:00", "trade", 6.21, 20.0]
["2026-09-17T18:21:32.802460+00:00", "trade", 6.1965, 100.0]
["2026-09-17T18:21:32.805840+00:00", "trade", 6.1965, 100.0]
["2026-09-17T18:21:33.983393+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:33.983448+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:34.248695+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:34.248704+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:21:35.221371+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:21:35.221372+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:35.221442+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:35.221502+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:35.221567+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:35.222023+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:35.323585+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:35.323595+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:35.323640+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:35.523361+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:35.612930+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:21:37.644389+00:00", "trade", 6.205, 300.0]
["2026-09-17T18:21:37.644458+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:37.644473+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:37.644483+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:37.644864+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:37.645355+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:37.690182+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:37.690212+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:37.690222+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:38.178807+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:21:38.816422+00:00", "trade", 6.204, 1.0]
["2026-09-17T18:21:40.178615+00:00", "trade", 6.205, 387.0]
["2026-09-17T18:21:40.178709+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:40.178720+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:40.256620+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:40.256625+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:40.956948+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:40.957164+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:41.085590+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:41.085710+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:41.324967+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:21:41.378991+00:00", "trade", 6.2037, 99.0]
["2026-09-17T18:21:41.380395+00:00", "trade", 6.1983, 2.0]
["2026-09-17T18:21:41.566845+00:00", "trade", 6.205, 200.0]
["2026-09-17T18:21:41.801274+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:42.136221+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:21:42.300052+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:42.395009+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:42.466118+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:42.605249+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:42.605311+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:21:42.659846+00:00", "trade", 6.2033, 99.0]
["2026-09-17T18:21:43.141391+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:43.260716+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:43.260796+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:43.737983+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:21:43.790510+00:00", "trade", 6.2037, 99.0]
["2026-09-17T18:21:45.122117+00:00", "trade", 6.1969, 100.0]
["2026-09-17T18:21:45.443876+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:45.443886+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:45.443911+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:21:45.521607+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:21:45.521711+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:45.572698+00:00", "trade", 6.205, 99.0]
["2026-09-17T18:21:47.052770+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:21:47.800663+00:00", "trade", 6.2001, 20165.0]
["2026-09-17T18:21:47.800754+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:47.859540+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:48.092015+00:00", "trade", 6.205, 400.0]
["2026-09-17T18:21:49.541005+00:00", "trade", 6.2018, 73.0]
["2026-09-17T18:21:49.568510+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:49.975564+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:21:49.975565+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:49.975567+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:21:49.975615+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:49.975635+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:49.975650+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:49.975655+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:49.975665+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:49.976121+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:49.976873+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:49.977224+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:50.076420+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:50.145267+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:21:50.733726+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:50.733786+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:50.736938+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:50.737007+00:00", "trade", 6.205, 1260.0]
["2026-09-17T18:21:50.975617+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:51.209770+00:00", "trade", 6.2017, 11.0]
["2026-09-17T18:21:52.363122+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:52.397674+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:52.592739+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:52.592864+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:52.592917+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:21:52.631505+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:21:52.631611+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:52.633321+00:00", "trade", 6.205, 40.0]
["2026-09-17T18:21:52.633380+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:54.327736+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:54.461705+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:54.461770+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:55.004854+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:21:55.036144+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:21:55.069938+00:00", "trade", 6.2, 24.0]
["2026-09-17T18:21:55.517044+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:55.517104+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:56.490230+00:00", "trade", 6.1987, 1.0]
["2026-09-17T18:21:57.358004+00:00", "trade", 6.205, 500.0]
["2026-09-17T18:21:57.662825+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:57.662890+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:58.008462+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:21:58.667948+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:21:58.678023+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:58.678094+00:00", "trade", 6.205, 200.0]
["2026-09-17T18:21:58.773019+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:58.808775+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:21:59.012728+00:00", "trade", 6.2, 120.0]
["2026-09-17T18:21:59.071161+00:00", "trade", 6.2018, 92.0]
["2026-09-17T18:21:59.703236+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:22:00.006649+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:00.980047+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.050058+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.052624+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.054083+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.055662+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.074941+00:00", "trade", 6.2, 3231.0]
["2026-09-17T18:22:01.075033+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.077594+00:00", "trade", 6.2002, 3231.0]
["2026-09-17T18:22:01.077664+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.078205+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.127508+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.468786+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.468856+00:00", "trade", 6.2, 5.0]
["2026-09-17T18:22:01.469723+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.472941+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.502606+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.502831+00:00", "trade", 6.205, 182.0]
["2026-09-17T18:22:01.502933+00:00", "trade", 6.205, 18.0]
["2026-09-17T18:22:01.505724+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.505774+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:01.816210+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:22:02.577090+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:02.577095+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:02.577206+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:02.577216+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:02.577221+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:22:02.577227+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:22:02.577227+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:22:02.577227+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:22:02.616476+00:00", "trade", 6.1998, 23.0]
["2026-09-17T18:22:02.616579+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:03.688077+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:03.689229+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:03.693224+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:04.156432+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:04.420757+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:04.424100+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:04.507473+00:00", "trade", 6.2001, 231.0]
["2026-09-17T18:22:04.530626+00:00", "trade", 6.205, 8.0]
["2026-09-17T18:22:06.867417+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:22:07.095913+00:00", "trade", 6.2, 5.0]
["2026-09-17T18:22:08.205391+00:00", "trade", 6.2016, 172.0]
["2026-09-17T18:22:08.394592+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:09.157058+00:00", "trade", 6.202, 100.0]
["2026-09-17T18:22:09.717603+00:00", "trade", 6.2, 500.0]
["2026-09-17T18:22:09.824513+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:22:10.517744+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:10.534264+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:10.724487+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:10.874239+00:00", "trade", 6.2015, 21.0]
["2026-09-17T18:22:11.356622+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:11.360632+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:11.663534+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:11.664431+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:11.667839+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:11.668390+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:11.668721+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:11.682479+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:11.683396+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:11.685561+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:12.209905+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:12.209955+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:12.280142+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:12.280262+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:12.280313+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:22:12.280313+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:12.381524+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:12.381579+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:12.732440+00:00", "trade", 6.205, 1300.0]
["2026-09-17T18:22:14.049406+00:00", "trade", 6.205, 16.0]
["2026-09-17T18:22:17.575165+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:17.575796+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:17.576077+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:17.580277+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:17.736121+00:00", "trade", 6.2002, 200.0]
["2026-09-17T18:22:18.309491+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:22:18.621166+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:18.621923+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:18.625080+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:18.891545+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:22:19.475210+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:21.677841+00:00", "trade", 6.2015, 10.0]
["2026-09-17T18:22:21.909153+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:21.909203+00:00", "trade", 6.205, 300.0]
["2026-09-17T18:22:21.910496+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:21.910577+00:00", "trade", 6.205, 12.0]
["2026-09-17T18:22:21.911293+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:21.911404+00:00", "trade", 6.21, 12.0]
["2026-09-17T18:22:22.012404+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:22.456028+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:22:22.531831+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:22.791048+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:22.912989+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.005369+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.112228+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.121748+00:00", "trade", 6.205, 5.0]
["2026-09-17T18:22:23.121816+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.267663+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.267719+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.517058+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.710894+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.880855+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:22:23.880929+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.880934+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.882393+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:23.907317+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:25.565591+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:22:25.708688+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:25.924597+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:27.078216+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:27.078220+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:27.078284+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:22:27.121789+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:28.179128+00:00", "trade", 6.201, 2.0]
["2026-09-17T18:22:30.006676+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:31.201526+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:33.488398+00:00", "trade", 6.2009, 35.0]
["2026-09-17T18:22:34.275050+00:00", "trade", 6.205, 2.0]
["2026-09-17T18:22:34.276912+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:34.333201+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:35.628255+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:35.690428+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:36.144705+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:36.274404+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:36.293199+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:36.334488+00:00", "trade", 6.2016, 68.0]
["2026-09-17T18:22:36.402870+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:36.460879+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:36.483031+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:36.700065+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:22:37.081181+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:37.196947+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:39.023887+00:00", "trade", 6.1977, 100.0]
["2026-09-17T18:22:39.945663+00:00", "trade", 6.2009, 76.0]
["2026-09-17T18:22:39.949410+00:00", "trade", 6.205, 18.0]
["2026-09-17T18:22:40.855717+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:40.938188+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:41.139202+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:41.414401+00:00", "trade", 6.1999, 2.0]
["2026-09-17T18:22:42.181432+00:00", "trade", 6.205, 300.0]
["2026-09-17T18:22:42.181490+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:42.181515+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:42.283377+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:42.283382+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:42.283438+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:42.548817+00:00", "trade", 6.2, 3.0]
["2026-09-17T18:22:44.346237+00:00", "trade", 6.2008, 10.0]
["2026-09-17T18:22:46.337719+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:22:47.141455+00:00", "trade", 6.1977, 100.0]
["2026-09-17T18:22:48.471087+00:00", "trade", 6.2001, 1000.0]
["2026-09-17T18:22:48.471181+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:48.471191+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:48.523892+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:48.523897+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:49.214419+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:22:49.911728+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:49.980702+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:50.060607+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:50.765676+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:50.765676+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:50.765742+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:22:50.781848+00:00", "trade", 6.205, 40.0]
["2026-09-17T18:22:50.781950+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:51.318498+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:52.967240+00:00", "trade", 6.2002, 100.0]
["2026-09-17T18:22:53.002860+00:00", "trade", 6.2064, 4.0]
["2026-09-17T18:22:53.003227+00:00", "trade", 6.2064, 1.0]
["2026-09-17T18:22:54.811016+00:00", "trade", 6.2016, 25.0]
["2026-09-17T18:22:57.942050+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:22:58.776708+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:22:59.060582+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:23:00.006698+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:00.369136+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:00.369216+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:00.369221+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:00.569661+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:23:00.569754+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:00.625778+00:00", "trade", 6.2037, 99.0]
["2026-09-17T18:23:00.625883+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:01.086833+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:23:01.228724+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:01.374907+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:01.743776+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:01.859446+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:02.516408+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:23:02.581606+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:23:03.919232+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:04.584037+00:00", "trade", 6.1979, 400.0]
["2026-09-17T18:23:04.853207+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:04.853212+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:04.853280+00:00", "trade", 6.205, 300.0]
["2026-09-17T18:23:04.908738+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:23:04.908844+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:04.908849+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:04.960952+00:00", "trade", 6.2033, 99.0]
["2026-09-17T18:23:05.154923+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:23:05.885128+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:23:05.936262+00:00", "trade", 6.2037, 99.0]
["2026-09-17T18:23:06.174594+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:06.175171+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:06.760660+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:07.110985+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:07.448373+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:09.644715+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:09.864852+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:23:09.865706+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:10.100253+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:23:10.100706+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:10.152848+00:00", "trade", 6.2037, 99.0]
["2026-09-17T18:23:10.882684+00:00", "trade", 6.203, 12.0]
["2026-09-17T18:23:10.931243+00:00", "trade", 6.205, 4.0]
["2026-09-17T18:23:12.472685+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:23:12.478543+00:00", "trade", 6.2026, 1.0]
["2026-09-17T18:23:12.941826+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:23:14.236778+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:14.310634+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:14.965889+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:15.193923+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:15.455516+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:15.455574+00:00", "trade", 6.2024, 45.0]
["2026-09-17T18:23:15.709380+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.082920+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.596554+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.596579+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:23:16.596579+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.596584+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.599484+00:00", "trade", 6.205, 8.0]
["2026-09-17T18:23:16.636213+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.636218+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.760018+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.764739+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.764746+00:00", "trade", 6.2, 18.0]
["2026-09-17T18:23:16.764748+00:00", "trade", 6.2, 36.0]
["2026-09-17T18:23:16.764754+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.764774+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.764804+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.764809+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:16.864772+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:17.625019+00:00", "trade", 6.2099, 1500.0]
["2026-09-17T18:23:17.625113+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:17.627063+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:17.627115+00:00", "trade", 6.205, 108.0]
["2026-09-17T18:23:17.628417+00:00", "trade", 6.21, 108.0]
["2026-09-17T18:23:17.670256+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:21.453026+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:21.453075+00:00", "trade", 6.2, 50.0]
["2026-09-17T18:23:21.453075+00:00", "trade", 6.2, 50.0]
["2026-09-17T18:23:21.554022+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:22.466966+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:23:22.514624+00:00", "trade", 6.2033, 99.0]
["2026-09-17T18:23:22.742155+00:00", "trade", 6.1981, 100.0]
["2026-09-17T18:23:23.392255+00:00", "trade", 6.2019, 109.0]
["2026-09-17T18:23:23.888118+00:00", "trade", 6.2045, 33.0]
["2026-09-17T18:23:27.667368+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:27.668295+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:29.363403+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:29.686274+00:00", "trade", 6.2022, 30.0]
["2026-09-17T18:23:29.921753+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:30.006721+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:30.036080+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:30.205223+00:00", "trade", 6.205, 300.0]
["2026-09-17T18:23:30.205298+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:30.918901+00:00", "trade", 6.2045, 10.0]
["2026-09-17T18:23:30.934087+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:23:31.026495+00:00", "trade", 6.2022, 23.0]
["2026-09-17T18:23:32.289272+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:32.289316+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:23:32.321815+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:32.370083+00:00", "trade", 6.1982, 85.0]
["2026-09-17T18:23:34.828168+00:00", "trade", 6.2018, 5000.0]
["2026-09-17T18:23:34.828265+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:34.938608+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:35.472155+00:00", "trade", 6.2, 123.0]
["2026-09-17T18:23:35.704567+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:35.704626+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:23:35.743289+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:35.936187+00:00", "trade", 6.205, 4.0]
["2026-09-17T18:23:36.065311+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:36.065381+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:23:36.146405+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:36.693264+00:00", "trade", 6.2001, 100.0]
["2026-09-17T18:23:36.805495+00:00", "trade", 6.21, 100.0]
["2026-09-17T18:23:38.974630+00:00", "trade", 6.2034, 7.0]
["2026-09-17T18:23:39.984697+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:40.046164+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:40.046224+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:40.402818+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:41.299429+00:00", "trade", 6.205, 20.0]
["2026-09-17T18:23:41.361040+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:23:41.448398+00:00", "trade", 6.2009, 1.0]
["2026-09-17T18:23:41.989813+00:00", "trade", 6.2021, 72.0]
["2026-09-17T18:23:42.060533+00:00", "trade", 6.2019, 29.0]
["2026-09-17T18:23:43.244933+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:43.244938+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:43.244993+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:43.604294+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:43.857161+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:43.896876+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:43.917665+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:44.535731+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:23:45.205914+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:46.274139+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:23:46.430075+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:46.517022+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:48.272458+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:48.272533+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:48.272583+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:48.273350+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:48.518204+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:23:49.499613+00:00", "trade", 6.2029, 100.0]
["2026-09-17T18:23:52.168834+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:52.366215+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:23:52.367562+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:23:52.367627+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:52.367632+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:23:52.367680+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:23:52.368200+00:00", "trade", 6.205, 139.0]
["2026-09-17T18:23:52.378764+00:00", "trade", 6.205, 18.0]
["2026-09-17T18:23:52.393872+00:00", "trade", 6.205, 40.0]
["2026-09-17T18:23:52.393970+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:52.466474+00:00", "trade", 6.205, 130.0]
["2026-09-17T18:23:52.466548+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:52.466826+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:23:52.466886+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:23:52.469465+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:52.487344+00:00", "trade", 6.2034, 1.0]
["2026-09-17T18:23:53.463273+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:23:53.474449+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:53.475561+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:53.708857+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:54.017116+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:54.017227+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:55.403564+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:55.403630+00:00", "trade", 6.205, 296.0]
["2026-09-17T18:23:55.403659+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:55.404626+00:00", "trade", 6.205, 4.0]
["2026-09-17T18:23:55.427175+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:55.502692+00:00", "trade", 6.21, 100.0]
["2026-09-17T18:23:55.623333+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:23:56.502474+00:00", "trade", 6.1985, 100.0]
["2026-09-17T18:23:57.305464+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:57.904536+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:57.904656+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:57.904720+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:23:57.905168+00:00", "trade", 6.205, 2.0]
["2026-09-17T18:23:58.006739+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:23:59.141894+00:00", "trade", 6.2035, 72.0]
["2026-09-17T18:23:59.484551+00:00", "trade", 6.2035, 100.0]
["2026-09-17T18:24:00.006749+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:01.270273+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:02.052651+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:02.221990+00:00", "trade", 6.1985, 100.0]
["2026-09-17T18:24:05.007537+00:00", "trade", 6.21, 100.0]
["2026-09-17T18:24:05.367969+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:24:05.740571+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:05.740631+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:05.889049+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:05.889495+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:05.889546+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:05.983653+00:00", "trade", 6.2024, 73.0]
["2026-09-17T18:24:06.419352+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:24:06.419443+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:06.521376+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:06.845984+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:06.848991+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:06.849076+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:07.204718+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:07.204788+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:07.204839+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:07.205385+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:08.016838+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:08.016880+00:00", "trade", 6.205, 40.0]
["2026-09-17T18:24:08.057805+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:08.104803+00:00", "trade", 6.2026, 29.0]
["2026-09-17T18:24:08.197298+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:24:08.735790+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:08.735841+00:00", "trade", 6.205, 300.0]
["2026-09-17T18:24:08.763135+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:08.782251+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:24:10.302096+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:10.354160+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:10.355007+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:10.891006+00:00", "trade", 6.2036, 13.0]
["2026-09-17T18:24:11.060829+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:24:11.495427+00:00", "trade", 6.2072, 1000.0]
["2026-09-17T18:24:13.693564+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:13.693669+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:13.693693+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:13.724563+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:13.724643+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:13.806715+00:00", "trade", 6.204, 14.0]
["2026-09-17T18:24:13.973880+00:00", "trade", 6.2027, 56.0]
["2026-09-17T18:24:15.331214+00:00", "trade", 6.205, 10.0]
["2026-09-17T18:24:16.834972+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:16.835017+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:18.017088+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:18.017639+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:19.022984+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:19.023530+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:19.037232+00:00", "trade", 6.2, 5.0]
["2026-09-17T18:24:19.431852+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:20.616720+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:20.816019+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:20.872660+00:00", "trade", 6.2029, 500.0]
["2026-09-17T18:24:20.872750+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:20.962147+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:21.123103+00:00", "trade", 6.205, 643.0]
["2026-09-17T18:24:21.125836+00:00", "trade", 6.205, 1.0]
["2026-09-17T18:24:21.129304+00:00", "trade", 6.2035, 1.0]
["2026-09-17T18:24:22.983403+00:00", "trade", 6.21, 100.0]
["2026-09-17T18:24:23.001159+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:23.001164+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:25.487251+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:25.748967+00:00", "trade", 6.205, 250.0]
["2026-09-17T18:24:25.953456+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:26.412490+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:26.412546+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:26.513195+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:26.962463+00:00", "trade", 6.1988, 100.0]
["2026-09-17T18:24:26.966706+00:00", "trade", 6.1988, 100.0]
["2026-09-17T18:24:27.300925+00:00", "trade", 6.2002, 1.0]
["2026-09-17T18:24:27.385166+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:27.648400+00:00", "trade", 6.2032, 10.0]
["2026-09-17T18:24:27.693396+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:27.693446+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:28.499830+00:00", "trade", 6.2037, 64.0]
["2026-09-17T18:24:28.678963+00:00", "trade", 6.2, 99.0]
["2026-09-17T18:24:28.751956+00:00", "trade", 6.2022, 99.0]
["2026-09-17T18:24:28.933126+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:24:30.006772+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:30.061241+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:30.061491+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:30.061545+00:00", "trade", 6.2, 1250.0]
["2026-09-17T18:24:30.062472+00:00", "trade", 6.2, 1250.0]
["2026-09-17T18:24:30.088375+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:30.268680+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:30.269211+00:00", "trade", 6.205, 142.0]
["2026-09-17T18:24:30.837600+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:30.837720+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:30.837742+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:30.837845+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:30.864124+00:00", "trade", 6.205, 100.0]
["2026-09-17T18:24:32.064719+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:24:32.146201+00:00", "trade", 6.2023, 24.0]
["2026-09-17T18:24:33.248143+00:00", "trade", 6.2027, 1.0]
["2026-09-17T18:24:33.490965+00:00", "trade", 6.2032, 101.0]
["2026-09-17T18:24:33.891943+00:00", "trade", 6.21, 15.0]
["2026-09-17T18:24:35.848015+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:24:35.875744+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:24:35.875826+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:35.875895+00:00", "trade", 6.2, 900.0]
["2026-09-17T18:24:35.875901+00:00", "trade", 6.2, 8.0]
["2026-09-17T18:24:35.875901+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.875904+00:00", "trade", 6.2, 11.0]
["2026-09-17T18:24:35.875908+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.875908+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:24:35.875910+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.875914+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:24:35.875914+00:00", "trade", 6.2, 8.0]
["2026-09-17T18:24:35.875916+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:24:35.875916+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:24:35.875919+00:00", "trade", 6.2, 14.0]
["2026-09-17T18:24:35.875922+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.875925+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:24:35.875931+00:00", "trade", 6.2, 22.0]
["2026-09-17T18:24:35.875931+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:24:35.875931+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.875934+00:00", "trade", 6.2, 40.0]
["2026-09-17T18:24:35.876036+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:24:35.876042+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.876045+00:00", "trade", 6.2, 223.0]
["2026-09-17T18:24:35.876049+00:00", "trade", 6.2, 1700.0]
["2026-09-17T18:24:35.876049+00:00", "trade", 6.2, 16.0]
["2026-09-17T18:24:35.876051+00:00", "trade", 6.2, 50.0]
["2026-09-17T18:24:35.876057+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.876057+00:00", "trade", 6.2, 50.0]
["2026-09-17T18:24:35.876061+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876061+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:35.876064+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876067+00:00", "trade", 6.2, 1200.0]
["2026-09-17T18:24:35.876067+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876072+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876076+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876076+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.876080+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876080+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.876086+00:00", "trade", 6.2, 500.0]
["2026-09-17T18:24:35.876086+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876091+00:00", "trade", 6.2, 162.0]
["2026-09-17T18:24:35.876091+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876091+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876097+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876097+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876097+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876097+00:00", "trade", 6.2, 2100.0]
["2026-09-17T18:24:35.876100+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876100+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.876100+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876100+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876101+00:00", "quote", 6.2, 6.21]
["2026-09-17T18:24:35.876102+00:00", "trade", 6.2, 1900.0]
["2026-09-17T18:24:35.876102+00:00", "trade", 6.2, 158.0]
["2026-09-17T18:24:35.876105+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.876105+00:00", "trade", 6.2, 120.0]
["2026-09-17T18:24:35.876105+00:00", "trade", 6.2, 1222.0]
["2026-09-17T18:24:35.876105+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.876116+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:24:35.876131+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:24:35.876162+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.876166+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:24:35.876212+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:24:35.876214+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.876217+00:00", "trade", 6.2, 600.0]
["2026-09-17T18:24:35.876217+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:24:35.876220+00:00", "trade", 6.2, 1000.0]
["2026-09-17T18:24:35.876226+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.876232+00:00", "trade", 6.2, 150.0]
["2026-09-17T18:24:35.876232+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:35.876238+00:00", "trade", 6.2, 2.0]
["2026-09-17T18:24:35.876244+00:00", "trade", 6.2, 23.0]
["2026-09-17T18:24:35.876250+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.876250+00:00", "trade", 6.2, 48.0]
["2026-09-17T18:24:35.876253+00:00", "trade", 6.2, 300.0]
["2026-09-17T18:24:35.876256+00:00", "trade", 6.2, 7.0]
["2026-09-17T18:24:35.876256+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.876259+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.876271+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.876277+00:00", "trade", 6.2, 90.0]
["2026-09-17T18:24:35.876277+00:00", "trade", 6.2, 11.0]
["2026-09-17T18:24:35.876316+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.876332+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:24:35.876377+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:24:35.876377+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:24:35.876379+00:00", "trade", 6.2, 500.0]
["2026-09-17T18:24:35.876379+00:00", "trade", 6.2, 900.0]
["2026-09-17T18:24:35.876383+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:24:35.876385+00:00", "trade", 6.2, 8.0]
["2026-09-17T18:24:35.876389+00:00", "trade", 6.2, 162.0]
["2026-09-17T18:24:35.876389+00:00", "trade", 6.2, 162.0]
["2026-09-17T18:24:35.876394+00:00", "trade", 6.2, 4.0]
["2026-09-17T18:24:35.876394+00:00", "trade", 6.2, 400.0]
["2026-09-17T18:24:35.876394+00:00", "trade", 6.2, 160.0]
["2026-09-17T18:24:35.876442+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.876445+00:00", "trade", 6.2, 500.0]
["2026-09-17T18:24:35.876572+00:00", "quote", 6.2, 6.2]
["2026-09-17T18:24:35.876574+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.876577+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876582+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876592+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876592+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876597+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876607+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876607+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876673+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876673+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876798+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876798+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876798+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876883+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.876973+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.877084+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.877199+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.877224+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.877296+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.877341+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.877341+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.877341+00:00", "trade", 6.2, 200.0]
["2026-09-17T18:24:35.877359+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.877401+00:00", "trade", 6.2, 14.0]
["2026-09-17T18:24:35.877474+00:00", "trade", 6.2, 1016.0]
["2026-09-17T18:24:35.877490+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.878306+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.878311+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.878445+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.878472+00:00", "trade", 6.2, 84.0]
["2026-09-17T18:24:35.878477+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.878577+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.878622+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.878637+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.878845+00:00", "trade", 6.2, 900.0]
["2026-09-17T18:24:35.879025+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:24:35.879542+00:00", "trade", 6.2, 11.0]
["2026-09-17T18:24:35.879930+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:24:35.880363+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:24:35.880803+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.885509+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.886017+00:00", "trade", 6.2, 14.0]
["2026-09-17T18:24:35.886059+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:24:35.886797+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.889538+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.893472+00:00", "trade", 6.195, 200.0]
["2026-09-17T18:24:35.900373+00:00", "trade", 6.2, 18.0]
["2026-09-17T18:24:35.955094+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.973594+00:00", "trade", 6.195, 1600.0]
["2026-09-17T18:24:35.977678+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:35.977683+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.009467+00:00", "trade", 6.195, 800.0]
["2026-09-17T18:24:36.009527+00:00", "trade", 6.195, 236.0]
["2026-09-17T18:24:36.010125+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.012357+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:24:36.050637+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.076128+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.136441+00:00", "trade", 6.19, 64.0]
["2026-09-17T18:24:36.136516+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.141367+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:24:36.487808+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.487813+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.487879+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.498469+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.498474+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:24:36.498494+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.498494+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.624880+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.721786+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.760767+00:00", "trade", 6.196, 23.0]
["2026-09-17T18:24:36.824054+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.876153+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.876238+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:36.876519+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:37.488567+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:38.008569+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:24:38.023952+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:38.024012+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:38.695432+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:38.801559+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:39.151673+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:39.164501+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:24:40.775628+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:24:40.930659+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:24:41.378398+00:00", "trade", 6.2013, 1.0]
["2026-09-17T18:24:41.611282+00:00", "trade", 6.195, 15.0]
["2026-09-17T18:24:41.992410+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:41.992460+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:42.763663+00:00", "trade", 6.2003, 10.0]
["2026-09-17T18:24:43.027698+00:00", "trade", 6.199, 83.0]
["2026-09-17T18:24:43.062410+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:24:43.894362+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:24:44.019959+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:24:45.021062+00:00", "trade", 6.19, 6.0]
["2026-09-17T18:24:45.447289+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:45.481134+00:00", "trade", 6.199, 100.0]
["2026-09-17T18:24:45.890540+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:45.892805+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:46.541676+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:46.541786+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:46.541791+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:46.541847+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:24:46.577221+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:46.616800+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:46.745145+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:47.142873+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:48.566474+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:24:49.970673+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:50.024620+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:24:50.082586+00:00", "trade", 6.201, 28.0]
["2026-09-17T18:24:51.654686+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:24:52.495368+00:00", "trade", 6.2001, 1.0]
["2026-09-17T18:24:53.119038+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:53.119398+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:53.265020+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:53.319051+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:24:53.353844+00:00", "trade", 6.1915, 150.0]
["2026-09-17T18:24:53.353867+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:53.353942+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:53.388700+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:53.453670+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:53.595292+00:00", "trade", 6.1964, 25.0]
["2026-09-17T18:24:54.687864+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:54.688128+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:24:54.688161+00:00", "trade", 6.2, 12.0]
["2026-09-17T18:24:54.688176+00:00", "trade", 6.195, 12.0]
["2026-09-17T18:24:54.688182+00:00", "trade", 6.195, 25.0]
["2026-09-17T18:24:55.039617+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:55.282172+00:00", "trade", 6.1991, 100.0]
["2026-09-17T18:24:59.664644+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:24:59.897370+00:00", "trade", 6.2013, 49.0]
["2026-09-17T18:24:59.965380+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:00.000073+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:00.006804+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:00.109122+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:00.743186+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:25:01.355450+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:25:02.251582+00:00", "trade", 6.2, 300.0]
["2026-09-17T18:25:02.255828+00:00", "trade", 6.195, 17.0]
["2026-09-17T18:25:02.757350+00:00", "trade", 6.2, 24.0]
["2026-09-17T18:25:02.828239+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:04.278128+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:04.278138+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:04.278172+00:00", "trade", 6.195, 8.0]
["2026-09-17T18:25:04.321706+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:04.321716+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:04.452921+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:25:06.879380+00:00", "trade", 6.19, 91.0]
["2026-09-17T18:25:08.081580+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:25:09.426107+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:25:09.427198+00:00", "trade", 6.195, 86.0]
["2026-09-17T18:25:09.427228+00:00", "trade", 6.195, 87.0]
["2026-09-17T18:25:10.666188+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:10.899373+00:00", "trade", 6.1998, 12.0]
["2026-09-17T18:25:11.988631+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:25:12.117841+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:12.117846+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:12.219889+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:12.301950+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:25:12.722195+00:00", "trade", 6.1991, 400.0]
["2026-09-17T18:25:12.725407+00:00", "trade", 6.1991, 100.0]
["2026-09-17T18:25:13.160821+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:13.478695+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:25:13.817159+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:14.558789+00:00", "trade", 6.2012, 24.0]
["2026-09-17T18:25:17.259829+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:17.371415+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:17.671780+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:17.671785+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:18.387669+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:25:18.526451+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:18.526461+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:18.526501+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:19.261932+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:25:21.763028+00:00", "trade", 6.1986, 3.0]
["2026-09-17T18:25:21.764072+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:25:23.266535+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:25:24.336652+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:25:24.525009+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:24.638770+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:25.035218+00:00", "trade", 6.1901, 180.0]
["2026-09-17T18:25:25.370709+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:25.512662+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:25.512667+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:25.512714+00:00", "trade", 6.195, 16.0]
["2026-09-17T18:25:25.513058+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:25.545575+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:25.545580+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:26.416865+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:25:26.523502+00:00", "trade", 6.1936, 1.0]
["2026-09-17T18:25:27.334252+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:25:27.382796+00:00", "trade", 6.1992, 100.0]
["2026-09-17T18:25:30.006832+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:31.896830+00:00", "trade", 6.195, 40.0]
["2026-09-17T18:25:31.896838+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:31.896844+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:31.942267+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:31.942271+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:32.159554+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:25:32.227375+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:25:33.035932+00:00", "trade", 6.195, 6.0]
["2026-09-17T18:25:33.175860+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:33.176326+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:33.295420+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:33.295470+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:33.295480+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.372595+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.373292+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.528467+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.528534+00:00", "trade", 6.195, 400.0]
["2026-09-17T18:25:34.528627+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.528637+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.529319+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.529953+00:00", "trade", 6.195, 225.0]
["2026-09-17T18:25:34.530010+00:00", "trade", 6.195, 625.0]
["2026-09-17T18:25:34.531072+00:00", "trade", 6.195, 625.0]
["2026-09-17T18:25:34.531313+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.532130+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.559701+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.612767+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:34.661594+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:35.209173+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:35.209996+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:25:35.293379+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:35.444303+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:35.534262+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:35.536424+00:00", "trade", 6.2011, 13.0]
["2026-09-17T18:25:35.538984+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:35.538989+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:35.539700+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:35.670622+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:35.717935+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:35.931985+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:36.523549+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:36.539682+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:36.984824+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:25:36.989812+00:00", "trade", 6.19, 95.0]
["2026-09-17T18:25:36.989870+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:36.989895+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:36.989910+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:37.009351+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:37.009441+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:37.090845+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:37.449836+00:00", "trade", 6.1999, 21.0]
["2026-09-17T18:25:38.264385+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:38.383675+00:00", "trade", 6.1992, 81.0]
["2026-09-17T18:25:38.520029+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:38.520791+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:39.434107+00:00", "trade", 6.195, 15.0]
["2026-09-17T18:25:39.434113+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:25:39.434224+00:00", "trade", 6.195, 485.0]
["2026-09-17T18:25:40.044200+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:25:40.777355+00:00", "trade", 6.2011, 20.0]
["2026-09-17T18:25:41.088458+00:00", "trade", 6.195, 950.0]
["2026-09-17T18:25:41.088557+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:41.117967+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:41.355448+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:41.412399+00:00", "trade", 6.2009, 1.0]
["2026-09-17T18:25:41.470527+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:41.730597+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:41.774902+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:41.857589+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:41.887726+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:42.100192+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:42.100598+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:42.239509+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:43.044413+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:25:43.369265+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:43.613988+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:43.613991+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:25:43.614003+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:43.614008+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:43.616083+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:43.715880+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:43.715885+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:44.514793+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:44.514798+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:44.514846+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:25:44.615929+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:44.615934+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:44.782732+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:45.258144+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:46.998378+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:25:47.076269+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:47.833739+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:48.521735+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:25:48.522832+00:00", "trade", 6.195, 127.0]
["2026-09-17T18:25:48.705508+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:25:48.757779+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:25:48.844933+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:25:48.895952+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:25:49.664444+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:49.733029+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:25:49.740145+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:49.786271+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:25:49.799986+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:25:50.253854+00:00", "trade", 6.195, 49.0]
["2026-09-17T18:25:50.366291+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:50.507112+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:50.594916+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:50.664221+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:50.958742+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:25:51.005474+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:51.456513+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:51.623939+00:00", "trade", 6.1992, 300.0]
["2026-09-17T18:25:52.227179+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.234651+00:00", "trade", 6.19, 5.0]
["2026-09-17T18:25:52.234722+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.234736+00:00", "trade", 6.19, 95.0]
["2026-09-17T18:25:52.234742+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.234747+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.234767+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.234922+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.236771+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.258062+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:25:52.258167+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.302849+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.310110+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:25:52.370284+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.387105+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.545562+00:00", "trade", 6.1941, 28.0]
["2026-09-17T18:25:52.721165+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:52.869993+00:00", "trade", 6.1943, 10.0]
["2026-09-17T18:25:53.262585+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:54.274375+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:54.274380+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:54.274480+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:54.274480+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:54.274530+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:54.274542+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:25:54.278061+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:25:54.278164+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:55.431571+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:56.869228+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:25:57.368354+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:57.368445+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:57.418910+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:57.438583+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:25:57.500470+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:25:57.771760+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:57.772763+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:57.775860+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:57.980974+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:57.981375+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:58.498291+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:25:58.498567+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:00.006864+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:00.824738+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:26:00.874757+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:26:03.051075+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:03.101828+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:26:03.189976+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:03.190224+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:26:03.190239+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:26:03.301360+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:26:03.354908+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:26:03.640199+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:03.903132+00:00", "trade", 6.1991, 100.0]
["2026-09-17T18:26:06.086028+00:00", "trade", 6.1999, 25.0]
["2026-09-17T18:26:06.089664+00:00", "trade", 6.195, 8.0]
["2026-09-17T18:26:07.398350+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:08.831800+00:00", "trade", 6.199, 74.0]
["2026-09-17T18:26:08.832601+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:08.957414+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:10.910399+00:00", "trade", 6.1938, 12.0]
["2026-09-17T18:26:12.368993+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:26:15.509454+00:00", "trade", 6.1938, 10.0]
["2026-09-17T18:26:15.653245+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:26:16.310689+00:00", "trade", 6.1984, 49.0]
["2026-09-17T18:26:19.363759+00:00", "trade", 6.195, 30.0]
["2026-09-17T18:26:20.651127+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:20.651127+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:20.651194+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:20.663021+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:21.568274+00:00", "trade", 6.1964, 8.0]
["2026-09-17T18:26:22.060199+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:22.237945+00:00", "trade", 6.193, 20.0]
["2026-09-17T18:26:23.932689+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:24.040315+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:24.040370+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:24.040581+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:24.040591+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:24.040592+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040596+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:24.040596+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:26:24.040845+00:00", "trade", 6.19, 406.0]
["2026-09-17T18:26:24.040851+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:26:24.040851+00:00", "trade", 6.19, 162.0]
["2026-09-17T18:26:24.040855+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040855+00:00", "trade", 6.19, 500.0]
["2026-09-17T18:26:24.040860+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:26:24.040860+00:00", "trade", 6.19, 4900.0]
["2026-09-17T18:26:24.040866+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040866+00:00", "trade", 6.19, 980.0]
["2026-09-17T18:26:24.040866+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:26:24.040873+00:00", "trade", 6.19, 800.0]
["2026-09-17T18:26:24.040873+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:26:24.040873+00:00", "trade", 6.19, 900.0]
["2026-09-17T18:26:24.040879+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:26:24.040879+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040879+00:00", "trade", 6.19, 600.0]
["2026-09-17T18:26:24.040879+00:00", "trade", 6.19, 4.0]
["2026-09-17T18:26:24.040879+00:00", "trade", 6.19, 21.0]
["2026-09-17T18:26:24.040884+00:00", "trade", 6.19, 700.0]
["2026-09-17T18:26:24.040884+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040884+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040888+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040888+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:26:24.040893+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:26:24.040893+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040893+00:00", "trade", 6.19, 60.0]
["2026-09-17T18:26:24.040893+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:26:24.040896+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:26:24.040899+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040899+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:26:24.040903+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:26:24.040903+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040905+00:00", "trade", 6.19, 40.0]
["2026-09-17T18:26:24.040905+00:00", "trade", 6.19, 1000.0]
["2026-09-17T18:26:24.040908+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040908+00:00", "trade", 6.19, 120.0]
["2026-09-17T18:26:24.040911+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040911+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:26:24.040914+00:00", "trade", 6.19, 2000.0]
["2026-09-17T18:26:24.040914+00:00", "trade", 6.19, 162.0]
["2026-09-17T18:26:24.040918+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040918+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:26:24.040918+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:26:24.040920+00:00", "trade", 6.19, 377.0]
["2026-09-17T18:26:24.040923+00:00", "trade", 6.19, 865.0]
["2026-09-17T18:26:24.040923+00:00", "trade", 6.19, 4000.0]
["2026-09-17T18:26:24.040929+00:00", "trade", 6.19, 7.0]
["2026-09-17T18:26:24.040929+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:26:24.040929+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040932+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.040933+00:00", "trade", 6.19, 13.0]
["2026-09-17T18:26:24.040933+00:00", "trade", 6.19, 8.0]
["2026-09-17T18:26:24.040933+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040938+00:00", "trade", 6.19, 1300.0]
["2026-09-17T18:26:24.040938+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040938+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:26:24.040941+00:00", "trade", 6.19, 1600.0]
["2026-09-17T18:26:24.040941+00:00", "trade", 6.19, 5000.0]
["2026-09-17T18:26:24.040944+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:26:24.040944+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040944+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:26:24.040947+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040950+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040950+00:00", "trade", 6.19, 23.0]
["2026-09-17T18:26:24.040950+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:26:24.040954+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:26:24.040954+00:00", "trade", 6.19, 1000.0]
["2026-09-17T18:26:24.040959+00:00", "trade", 6.19, 101.0]
["2026-09-17T18:26:24.040959+00:00", "trade", 6.19, 9400.0]
["2026-09-17T18:26:24.040962+00:00", "trade", 6.19, 1500.0]
["2026-09-17T18:26:24.040962+00:00", "trade", 6.19, 1500.0]
["2026-09-17T18:26:24.040962+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.040968+00:00", "trade", 6.19, 1500.0]
["2026-09-17T18:26:24.040968+00:00", "trade", 6.19, 3000.0]
["2026-09-17T18:26:24.040968+00:00", "trade", 6.19, 95.0]
["2026-09-17T18:26:24.040971+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040971+00:00", "trade", 6.19, 500.0]
["2026-09-17T18:26:24.040975+00:00", "trade", 6.19, 162.0]
["2026-09-17T18:26:24.040975+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:26:24.040977+00:00", "trade", 6.19, 700.0]
["2026-09-17T18:26:24.040980+00:00", "trade", 6.19, 30.0]
["2026-09-17T18:26:24.040980+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040980+00:00", "trade", 6.19, 40.0]
["2026-09-17T18:26:24.040986+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.040986+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:26:24.041007+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041022+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041022+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041027+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041027+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041027+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041031+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:26:24.041032+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041032+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041042+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041047+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041052+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041076+00:00", "trade", 6.19, 140.0]
["2026-09-17T18:26:24.041077+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041098+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041107+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041122+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041157+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041157+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041162+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041162+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041212+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041242+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041272+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041403+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041453+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041470+00:00", "trade", 6.19, 123.0]
["2026-09-17T18:26:24.041488+00:00", "trade", 6.19, 60.0]
["2026-09-17T18:26:24.041488+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:26:24.041491+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:26:24.041491+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:26:24.041508+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.041558+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.041663+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.042014+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.042255+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.042295+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.042345+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.042892+00:00", "trade", 6.19, 11.0]
["2026-09-17T18:26:24.042991+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.043169+00:00", "trade", 6.19, 1541.0]
["2026-09-17T18:26:24.044961+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.045392+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.049580+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.049978+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.051206+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.059886+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:26:24.066980+00:00", "trade", 6.1898, 3231.0]
["2026-09-17T18:26:24.141140+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.145841+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.152492+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.152547+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.187902+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.189759+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:26:24.191305+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:26:24.191801+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:26:24.237304+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.237961+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.237966+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.237976+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:24.237981+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.238036+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.240477+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.298008+00:00", "trade", 6.19, 4311.0]
["2026-09-17T18:26:24.330421+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.330476+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.335739+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.336952+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.389788+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.402402+00:00", "trade", 6.18, 93.0]
["2026-09-17T18:26:24.402405+00:00", "trade", 6.18, 12.0]
["2026-09-17T18:26:24.402405+00:00", "trade", 6.18, 12.0]
["2026-09-17T18:26:24.402408+00:00", "trade", 6.18, 1283.0]
["2026-09-17T18:26:24.402488+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.402498+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.402503+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.402568+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.402591+00:00", "trade", 6.185, 352.0]
["2026-09-17T18:26:24.402594+00:00", "trade", 6.18, 90.0]
["2026-09-17T18:26:24.402597+00:00", "trade", 6.18, 6.0]
["2026-09-17T18:26:24.402623+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.402633+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:26:24.402639+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:26:24.402642+00:00", "trade", 6.18, 847.0]
["2026-09-17T18:26:24.402854+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.402859+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.402869+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.402961+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:26:24.406277+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.406432+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.415447+00:00", "trade", 6.185, 500.0]
["2026-09-17T18:26:24.466826+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.481797+00:00", "trade", 6.19, 18.0]
["2026-09-17T18:26:24.484042+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.562318+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:24.957912+00:00", "trade", 6.19, 103.0]
["2026-09-17T18:26:24.959244+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:26:25.041054+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160453+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160471+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:26:25.160473+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160477+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:26:25.160479+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160489+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:26:25.160558+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160593+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160624+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160688+00:00", "trade", 6.18, 6.0]
["2026-09-17T18:26:25.160688+00:00", "trade", 6.18, 6.0]
["2026-09-17T18:26:25.160734+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160784+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160804+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160874+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.160940+00:00", "trade", 6.18, 700.0]
["2026-09-17T18:26:25.160940+00:00", "trade", 6.18, 188.0]
["2026-09-17T18:26:25.161050+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.161661+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.161856+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.222616+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.222636+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.223599+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.563062+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.563067+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.609552+00:00", "trade", 6.1897, 6.0]
["2026-09-17T18:26:25.817599+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.817599+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.817603+00:00", "trade", 6.19, 36.0]
["2026-09-17T18:26:25.817613+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.817619+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.818265+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.918815+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:25.947834+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:26.356215+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:26:26.356357+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:26:26.357003+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:26.372442+00:00", "trade", 6.1897, 20.0]
["2026-09-17T18:26:26.428819+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:26.716886+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:26.817063+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:26:26.817851+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:26.867866+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:26:26.947846+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:27.051513+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:27.391470+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:26:27.848240+00:00", "trade", 6.1868, 15.0]
["2026-09-17T18:26:29.055346+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.288837+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:26:29.288837+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:26:29.288907+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.288912+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.288922+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.374802+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.374862+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.492276+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.504300+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.574738+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.828081+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:26:29.828151+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.828161+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.828166+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.828206+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.828953+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:26:29.829618+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:26:29.937276+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.937341+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:29.937346+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:30.006892+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:30.064394+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:30.238940+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:30.309187+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:30.309603+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:31.362838+00:00", "trade", 6.1966, 34.0]
["2026-09-17T18:26:31.363163+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:26:31.363217+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:26:31.363223+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:31.363228+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:31.363713+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:26:31.366706+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:31.445749+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:31.445839+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:31.647961+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:31.648307+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:32.461881+00:00", "trade", 6.1966, 100.0]
["2026-09-17T18:26:32.462667+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:32.576247+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:33.503686+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:33.694982+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:33.823317+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:26:33.823378+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:33.823398+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:33.823403+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:33.823521+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:26:33.823558+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:33.823861+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:26:33.823889+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:33.824019+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:33.862867+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.064136+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.064993+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.072280+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.260645+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:26:34.261431+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.374530+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.457979+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.708243+00:00", "trade", 6.1814, 1.0]
["2026-09-17T18:26:34.708621+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.709208+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.709563+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.711708+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.711964+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.828893+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.996066+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.996557+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:34.996938+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:35.211101+00:00", "trade", 6.1814, 1.0]
["2026-09-17T18:26:35.211890+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:35.347533+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:35.416475+00:00", "trade", 6.1868, 100.0]
["2026-09-17T18:26:35.416572+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:35.474044+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:35.474390+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:35.474881+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:35.475247+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.075918+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.076805+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.077181+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.842388+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:26:36.842469+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.842479+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.842634+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.844809+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.845576+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.882795+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.943304+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.943394+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.943725+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.944773+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:36.946677+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:38.033666+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:26:38.034273+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:38.034879+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:38.036107+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:38.037134+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:26:38.337535+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:38.435629+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:38.757433+00:00", "trade", 6.1894, 1.0]
["2026-09-17T18:26:39.131287+00:00", "trade", 6.1926, 72.0]
["2026-09-17T18:26:39.278897+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:39.279238+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:39.279804+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:39.279935+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:39.281353+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.463078+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.463559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.463574+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.463592+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:26:40.463975+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.464221+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.464762+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.466596+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.482299+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.482634+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.482945+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.483943+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.940395+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:40.942620+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.046335+00:00", "trade", 6.1829, 150.0]
["2026-09-17T18:26:41.046427+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.047119+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.064200+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.064821+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.066214+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.110720+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.111522+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.112976+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.261636+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:26:41.262427+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.366600+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.446402+00:00", "trade", 6.1955, 1.0]
["2026-09-17T18:26:41.607414+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.607454+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.608466+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.609453+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.727605+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.727625+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.727630+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.727670+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.727680+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:26:41.727946+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.727948+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:26:41.727951+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.727951+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.728297+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:26:41.729003+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.780230+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:41.812592+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:42.131236+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:43.845535+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:45.479236+00:00", "trade", 6.1892, 25.0]
["2026-09-17T18:26:45.480098+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:46.324404+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:46.576853+00:00", "trade", 6.1954, 100.0]
["2026-09-17T18:26:50.504659+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:26:50.504756+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:50.504761+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:50.583033+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:50.583038+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:51.058315+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:51.073290+00:00", "trade", 6.1896, 31.0]
["2026-09-17T18:26:53.266374+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:26:53.266964+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:26:53.266971+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:53.266981+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:53.283119+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:53.364471+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:26:53.364478+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:53.406614+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:53.406618+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:54.358519+00:00", "trade", 6.1892, 2.0]
["2026-09-17T18:26:54.779123+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:54.811866+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:55.326306+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:55.907078+00:00", "trade", 6.1892, 76.0]
["2026-09-17T18:26:57.875473+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:57.875478+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:57.875531+00:00", "trade", 6.185, 1200.0]
["2026-09-17T18:26:57.875531+00:00", "trade", 6.185, 50.0]
["2026-09-17T18:26:57.875676+00:00", "trade", 6.185, 570.0]
["2026-09-17T18:26:57.875703+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:57.875727+00:00", "trade", 6.185, 600.0]
["2026-09-17T18:26:57.875729+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:57.875733+00:00", "trade", 6.185, 260.0]
["2026-09-17T18:26:57.875733+00:00", "trade", 6.185, 400.0]
["2026-09-17T18:26:57.875733+00:00", "trade", 6.185, 500.0]
["2026-09-17T18:26:57.875733+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:26:57.875868+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:26:57.876049+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:57.879553+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:57.886095+00:00", "trade", 6.185, 1300.0]
["2026-09-17T18:26:57.936343+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:57.944928+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:57.944978+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:58.025144+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:58.212125+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:58.212220+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:58.750182+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:26:59.389329+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:00.006920+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:00.619374+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:00.623022+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:01.361216+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:01.499914+00:00", "trade", 6.1889, 10.0]
["2026-09-17T18:27:01.513955+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:01.514015+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:02.627360+00:00", "trade", 6.1938, 23.0]
["2026-09-17T18:27:03.257592+00:00", "trade", 6.19, 77.0]
["2026-09-17T18:27:03.257688+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:03.257693+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:03.271145+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:03.372802+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:03.372852+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.016526+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.117561+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.117586+00:00", "trade", 6.185, 40.0]
["2026-09-17T18:27:04.117591+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.117601+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.117661+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.136396+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.136401+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.149903+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.149928+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:27:04.149933+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.149943+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.177193+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.177203+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.177253+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.930858+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.931330+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:04.931861+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:05.495052+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:06.322152+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:06.322588+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:06.635103+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:06.636220+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:07.150599+00:00", "trade", 6.185, 254.0]
["2026-09-17T18:27:07.150696+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:07.298443+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:08.351391+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:08.351802+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:08.517318+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:27:09.189052+00:00", "trade", 6.1886, 10.0]
["2026-09-17T18:27:09.320543+00:00", "trade", 6.1885, 4.0]
["2026-09-17T18:27:09.321116+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:09.343825+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:09.344010+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:09.375099+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:09.375490+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:10.002565+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:27:10.469591+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:10.470072+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:10.814315+00:00", "trade", 6.1893, 271.0]
["2026-09-17T18:27:10.918917+00:00", "trade", 6.1888, 13.0]
["2026-09-17T18:27:11.517437+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:11.517878+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:12.406159+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:12.406375+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:12.407151+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:12.407863+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:12.727890+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:12.728331+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:13.730196+00:00", "trade", 6.1836, 1.0]
["2026-09-17T18:27:13.730684+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:13.731200+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:14.822770+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:14.823291+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.204464+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.302012+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.302017+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.302162+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.302172+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.964963+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:27:15.965071+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.965357+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.965407+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.965472+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.965788+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.965838+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:15.984136+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:16.034511+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:16.993962+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:16.994137+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:16.994142+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:16.994969+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:17.005354+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:17.070925+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:17.280930+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:17.280986+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:17.400025+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:17.400025+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:17.400230+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:17.400235+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:17.505262+00:00", "trade", 6.188, 1.0]
["2026-09-17T18:27:17.619615+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:27:17.787412+00:00", "trade", 6.1868, 1.0]
["2026-09-17T18:27:17.992706+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:17.993473+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:18.063219+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:18.063229+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:18.063545+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:18.063775+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:18.064542+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:18.108216+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:19.460558+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:27:19.460577+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:19.460582+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:19.461119+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:19.461219+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:19.461860+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:19.520395+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:19.964005+00:00", "trade", 6.1936, 200.0]
["2026-09-17T18:27:20.339521+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:20.517124+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:20.517495+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:20.517660+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:20.517665+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:20.518532+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:20.834400+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:21.223241+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:21.513447+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:21.524494+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:21.524508+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:21.524879+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:21.525040+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:21.525937+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:21.534708+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:22.223558+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:22.224576+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:22.224591+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:22.290944+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.577924+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.577957+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:27:23.577962+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:27:23.577987+00:00", "trade", 6.185, 25.0]
["2026-09-17T18:27:23.577990+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.577999+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:27:23.578095+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.578152+00:00", "trade", 6.185, 224.0]
["2026-09-17T18:27:23.578256+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.588409+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.588490+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.642588+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.835869+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.836245+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.836410+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:23.837257+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:24.173230+00:00", "trade", 6.1806, 1701.0]
["2026-09-17T18:27:24.173323+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:24.173328+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:24.289665+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:24.289670+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:24.336987+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:24.640814+00:00", "trade", 6.1868, 3.0]
["2026-09-17T18:27:24.985844+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:27:24.985868+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:24.986234+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:24.986409+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:24.986855+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:25.797092+00:00", "trade", 6.1964, 100.0]
["2026-09-17T18:27:26.000795+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:26.001151+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:26.001332+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:26.002164+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:26.506449+00:00", "trade", 6.1868, 1.0]
["2026-09-17T18:27:26.640695+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:27:27.005223+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:27.005629+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:27.006536+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:27.007719+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:27.173444+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:27.173449+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:27.173498+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:27:27.208257+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:27.208267+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:27.783907+00:00", "trade", 6.1829, 250.0]
["2026-09-17T18:27:28.016898+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:28.017364+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:28.020336+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:28.021068+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:28.477806+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:28.519530+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:28.707132+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:29.325324+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:29.590682+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:27:29.590757+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:30.006963+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:30.221624+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:30.464638+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:30.960249+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:30.991423+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:30.991428+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:30.991759+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:30.991969+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:30.991969+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:30.993628+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:31.517814+00:00", "trade", 6.18, 250.0]
["2026-09-17T18:27:31.607764+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:27:31.713593+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:31.713648+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:31.919148+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:31.992938+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:31.993284+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:31.993485+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:31.993760+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:33.015043+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:33.015053+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:33.016115+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:33.016762+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:33.017749+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:33.018506+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:33.323097+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:33.345335+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:33.399678+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:27:33.578701+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:33.606072+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:27:33.999505+00:00", "trade", 6.184, 26.0]
["2026-09-17T18:27:34.019335+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:34.019706+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:34.019866+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:34.020137+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:34.124795+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:27:34.243494+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:35.108334+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:35.109046+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:35.109086+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:35.110058+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:35.428491+00:00", "trade", 6.185, 25.0]
["2026-09-17T18:27:35.429278+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:35.554371+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:36.212446+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:27:36.212970+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:36.213311+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:36.213682+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:37.266575+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:37.267111+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:37.267141+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:37.267677+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:38.520542+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:38.521083+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:38.605934+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:27:38.606722+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:38.695233+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:38.862568+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:27:40.017051+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:40.017592+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:40.017658+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:40.018264+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:41.102426+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:41.102767+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:41.102842+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:41.610881+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:27:41.611670+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:41.611954+00:00", "trade", 6.185, 3.0]
["2026-09-17T18:27:41.705954+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:42.136038+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:42.136409+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:42.136575+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:42.136865+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:43.201059+00:00", "trade", 6.184, 3.0]
["2026-09-17T18:27:43.201085+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:43.201632+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:43.201642+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:43.202193+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:43.985038+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:44.429201+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:44.429573+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:27:44.429637+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:44.429657+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:44.429687+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:44.430288+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:44.430534+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:44.430609+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:44.431140+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:44.431165+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:44.431601+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.160735+00:00", "trade", 6.184, 72.0]
["2026-09-17T18:27:47.160832+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.162426+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.162802+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.240056+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.240402+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.240918+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.241284+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.635738+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.636054+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.636099+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:47.637488+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:48.791161+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:48.791176+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:48.791186+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:48.791234+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:27:48.791581+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:48.792053+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:48.792990+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:48.829843+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:48.829863+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:48.993402+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:27:48.994189+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:49.130293+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:49.828792+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:49.829208+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:49.829258+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:49.829644+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:51.019413+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:51.019939+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:51.019989+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:51.020561+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:52.121674+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:52.122155+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:52.122205+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:52.122636+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:53.517258+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:53.517839+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:53.519087+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:53.521117+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:54.872766+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:54.873273+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:54.873303+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:54.873754+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:54.969426+00:00", "trade", 6.184, 2.0]
["2026-09-17T18:27:56.019538+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:56.020064+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:56.020109+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:56.020656+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:56.192195+00:00", "trade", 6.1886, 56.0]
["2026-09-17T18:27:56.192294+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:56.299801+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:56.586401+00:00", "trade", 6.1932, 1.0]
["2026-09-17T18:27:56.999219+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:27:57.398828+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:57.399901+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:57.401349+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:58.353672+00:00", "trade", 6.1886, 108.0]
["2026-09-17T18:27:58.438861+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:58.439237+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:58.439282+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:58.440540+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:58.442620+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:58.514173+00:00", "trade", 6.1825, 10.0]
["2026-09-17T18:27:58.514967+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:58.611231+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:58.691527+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.274687+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.274687+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.274736+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:27:59.319904+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.319909+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.858888+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.859419+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.859665+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.860066+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.932153+00:00", "trade", 6.1801, 1000.0]
["2026-09-17T18:27:59.932248+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.932258+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:27:59.955909+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:00.002109+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:00.002204+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:00.007021+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:00.022533+00:00", "trade", 6.1963, 90.0]
["2026-09-17T18:28:00.766801+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:00.767101+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:00.774735+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:00.972295+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:01.160669+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:01.222972+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:02.070531+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:02.401539+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:03.389223+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:28:03.441391+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:28:03.645346+00:00", "trade", 6.193, 100.0]
["2026-09-17T18:28:03.816765+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:03.816896+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:03.817427+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:04.602147+00:00", "trade", 6.1885, 17.0]
["2026-09-17T18:28:04.602953+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:04.603170+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:28:04.726387+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:05.041067+00:00", "trade", 6.1963, 100.0]
["2026-09-17T18:28:05.611490+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:05.612002+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:05.613230+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:05.614853+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:10.125316+00:00", "trade", 6.1885, 94.0]
["2026-09-17T18:28:10.125412+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:10.191344+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:10.927221+00:00", "trade", 6.182, 12.0]
["2026-09-17T18:28:11.294916+00:00", "trade", 6.182, 10.0]
["2026-09-17T18:28:11.527502+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:11.789115+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:13.589946+00:00", "trade", 6.1868, 1.0]
["2026-09-17T18:28:13.801040+00:00", "trade", 6.1922, 82.0]
["2026-09-17T18:28:14.807435+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:28:14.807449+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:14.807449+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:14.821864+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:14.821919+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:14.922889+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:14.922939+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:15.068514+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:28:15.068611+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:15.123958+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:15.691108+00:00", "trade", 6.1836, 10.0]
["2026-09-17T18:28:17.181906+00:00", "trade", 6.1963, 100.0]
["2026-09-17T18:28:17.314626+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:17.314962+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:17.316927+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:17.438115+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:18.531916+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:18.532452+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:18.532467+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:18.533038+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:19.902771+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:19.903242+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:19.903277+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:19.903723+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:21.017050+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:21.017511+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:21.017551+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:21.019526+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:22.019328+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:22.019829+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:22.019859+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:22.020390+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:23.135531+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:23.135977+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:23.136489+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:23.137060+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:24.190128+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:24.191321+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:25.262909+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:25.263410+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.335092+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.335518+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.335559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.335954+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.709909+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:28:26.710005+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.710010+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.710552+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.710702+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.710898+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.759579+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:28:26.759684+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.759694+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.760380+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:26.855692+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:27.249656+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:28:27.393494+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:27.393869+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:27.393915+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:27.393940+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:27.394296+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:28.223029+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:28:28.224130+00:00", "trade", 6.185, 228.0]
["2026-09-17T18:28:28.224175+00:00", "trade", 6.185, 44.0]
["2026-09-17T18:28:28.420976+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:28.421322+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:28.424389+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:28.946412+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:29.102432+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:28:29.103221+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:29.179142+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:29.540472+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:29.540818+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:29.540924+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:29.541314+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.007014+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.356466+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.356473+00:00", "trade", 6.185, 40.0]
["2026-09-17T18:28:30.356481+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.356491+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.356516+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.385906+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.385916+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.676850+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.677255+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.677591+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:30.677681+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:31.702517+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:31.702963+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:31.703004+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:31.705108+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:31.706567+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:31.767488+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:28:31.768279+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:31.819810+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:28:31.885187+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:31.949972+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:31.950020+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:28:31.950318+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:31.951049+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:32.001427+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:28:32.034253+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:32.645318+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:28:32.767013+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:32.767033+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:32.767424+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:32.767459+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:32.767885+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:33.483213+00:00", "trade", 6.1831, 45.0]
["2026-09-17T18:28:33.987074+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:33.987585+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:33.987610+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:33.988207+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:34.118094+00:00", "trade", 6.19, 7.0]
["2026-09-17T18:28:35.086498+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:35.087029+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:35.087034+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:35.087605+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:35.265017+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:28:36.103154+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.103164+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.103665+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.103701+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.104172+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.509865+00:00", "trade", 6.185, 60.0]
["2026-09-17T18:28:36.509878+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.509878+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.564129+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:28:36.564172+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.587929+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.587934+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.675695+00:00", "trade", 6.18, 80.0]
["2026-09-17T18:28:36.675778+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.675793+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.677287+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:36.683517+00:00", "trade", 6.185, 120.0]
["2026-09-17T18:28:36.776899+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:37.105452+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:37.105697+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:37.106033+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:37.106113+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:37.573399+00:00", "trade", 6.1921, 27.0]
["2026-09-17T18:28:37.574188+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:37.691863+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:37.888637+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:37.917681+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.154987+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.155413+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.375246+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.376411+00:00", "trade", 6.185, 88.0]
["2026-09-17T18:28:38.377201+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.517595+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.937430+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.937440+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.937485+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:28:38.937506+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.987737+00:00", "trade", 6.1921, 300.0]
["2026-09-17T18:28:38.987855+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.987855+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:38.988056+00:00", "trade", 6.1921, 200.0]
["2026-09-17T18:28:38.988285+00:00", "trade", 6.1921, 1400.0]
["2026-09-17T18:28:38.988527+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:39.116507+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:39.275155+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:39.276383+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:39.566789+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:39.984580+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:39.987582+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:40.189604+00:00", "trade", 6.19, 7.0]
["2026-09-17T18:28:40.190390+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:40.305845+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:40.306742+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:40.307078+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:40.307123+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:41.410398+00:00", "trade", 6.1922, 1.0]
["2026-09-17T18:28:41.411193+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:41.411839+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:41.412180+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:41.412265+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:41.466376+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:28:41.467166+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:41.577789+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:41.613682+00:00", "trade", 6.183, 9.0]
["2026-09-17T18:28:41.642253+00:00", "trade", 6.1963, 100.0]
["2026-09-17T18:28:42.409564+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:28:42.411654+00:00", "trade", 6.185, 17.0]
["2026-09-17T18:28:42.459324+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:42.459334+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:42.459665+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:42.459700+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:42.459710+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:42.459860+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:42.460672+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:43.417612+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:43.564552+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:43.564667+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:43.564677+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:43.564720+00:00", "trade", 6.19, 6.0]
["2026-09-17T18:28:43.666149+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:43.867373+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:43.898262+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:43.999673+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:44.147455+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:44.166711+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:44.429632+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:44.429697+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:46.338166+00:00", "trade", 6.1839, 109.0]
["2026-09-17T18:28:47.423358+00:00", "trade", 6.1956, 100.0]
["2026-09-17T18:28:47.841781+00:00", "trade", 6.1956, 85.0]
["2026-09-17T18:28:48.916199+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:48.916740+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:48.916742+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:28:48.916820+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:48.916826+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:48.916861+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:48.917517+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:48.917572+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:48.917868+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:49.017992+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:50.002015+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:50.002025+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:50.002376+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:50.002552+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:50.003995+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:50.722180+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:28:50.741722+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:50.899341+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:28:51.304803+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:28:52.067169+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:52.775572+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:52.876051+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:53.214603+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:54.043387+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:54.260103+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:55.243355+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:55.243407+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:28:56.176704+00:00", "trade", 6.1841, 35.0]
["2026-09-17T18:28:56.304152+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:56.587226+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:56.649209+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:57.148142+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:57.440448+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:57.678916+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:58.712954+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:59.278322+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:28:59.280787+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:28:59.293462+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:00.007047+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:00.100862+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:29:00.202051+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:00.202074+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:29:00.202119+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:29:00.202207+00:00", "trade", 6.185, 79.0]
["2026-09-17T18:29:00.202923+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:00.204307+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:00.987455+00:00", "trade", 6.1841, 68.0]
["2026-09-17T18:29:01.044062+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:29:01.044072+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:01.044077+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:01.044804+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:01.045204+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:01.045746+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:01.046858+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:01.048838+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:01.097274+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:01.103949+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:29:01.157026+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:29:01.967965+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:29:02.049361+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:02.049391+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:02.050825+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:02.682355+00:00", "trade", 6.1925, 39.0]
["2026-09-17T18:29:02.683146+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:02.807462+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:02.860999+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:29:02.913053+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:29:03.049829+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:03.050150+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:03.050361+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:03.051153+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:03.243525+00:00", "trade", 6.1955, 100.0]
["2026-09-17T18:29:03.983124+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:29:04.028842+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:29:04.238506+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.238842+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.240601+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.240610+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:29:04.240611+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.240631+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.241232+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.241903+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:29:04.242756+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.244144+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.252228+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.323859+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.323949+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.324666+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.325052+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:04.375905+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:29:04.441109+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:29:04.447521+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:29:04.724724+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:29:04.748159+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:29:04.801485+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:29:05.119429+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:29:05.172169+00:00", "trade", 6.185, 99.0]
["2026-09-17T18:29:05.349211+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:05.349768+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:05.352183+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:05.356925+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:05.357035+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:05.357692+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:05.359185+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:05.375123+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:05.765508+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:05.786308+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:06.411356+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:06.412314+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:06.412332+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:29:06.412344+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:06.412354+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:06.412760+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:06.412765+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:29:06.413456+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:06.414008+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:06.414389+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:06.415611+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:06.519494+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:07.083846+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:29:07.446672+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:07.447680+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:29:07.447685+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:07.448171+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:07.448697+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:09.309565+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:09.309604+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:29:09.310883+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:09.368600+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:09.369387+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:09.371232+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:10.935715+00:00", "trade", 6.1845, 12.0]
["2026-09-17T18:29:12.622120+00:00", "trade", 6.1954, 200.0]
["2026-09-17T18:29:13.058554+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:13.118342+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:13.430255+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:13.536941+00:00", "trade", 6.185, 40.0]
["2026-09-17T18:29:13.536954+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:13.536959+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:13.587161+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:29:13.638812+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:13.638817+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:13.931297+00:00", "trade", 6.1868, 1.0]
["2026-09-17T18:29:14.488913+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:29:14.588865+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:14.588865+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:14.588916+00:00", "trade", 6.185, 184.0]
["2026-09-17T18:29:14.645219+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:14.645224+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:16.042482+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:29:17.784829+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:29:19.883315+00:00", "trade", 6.18, 35.0]
["2026-09-17T18:29:21.083524+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:21.084462+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:21.086466+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:21.682894+00:00", "trade", 6.1844, 10.0]
["2026-09-17T18:29:22.089064+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:22.089536+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:23.213122+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:23.213538+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:23.843574+00:00", "trade", 6.1953, 100.0]
["2026-09-17T18:29:24.637747+00:00", "trade", 6.1923, 32.0]
["2026-09-17T18:29:24.641452+00:00", "trade", 6.1844, 1.0]
["2026-09-17T18:29:24.844658+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:24.844663+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:24.844718+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:29:24.912800+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:24.912805+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.245800+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.245821+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.246813+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.249204+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.255180+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:29:26.255273+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.255278+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.255965+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.256214+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:29:26.256605+00:00", "trade", 6.185, 28.0]
["2026-09-17T18:29:26.256735+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:29:26.322032+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.322042+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.322383+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.322859+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.324287+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.450200+00:00", "trade", 6.1912, 23.0]
["2026-09-17T18:29:26.450989+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:26.469967+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:29:26.580859+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:27.264021+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:27.264086+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:27.267629+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:27.344828+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:27.714027+00:00", "trade", 6.1894, 1615.0]
["2026-09-17T18:29:27.714397+00:00", "trade", 6.1894, 1.0]
["2026-09-17T18:29:27.714820+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:27.790695+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.032882+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:29:28.203749+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.372433+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:29:28.531500+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.531846+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.532497+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.535364+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.724770+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:29:28.724856+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.724860+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.724882+00:00", "trade", 6.18, 80.0]
["2026-09-17T18:29:28.725808+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.727216+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.758065+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.758706+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.759463+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.759723+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.826112+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:28.840716+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:29.842603+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:29.842939+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:29.843716+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:30.007075+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:30.845291+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:30.845717+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:30.846279+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:30.847401+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:31.892290+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:31.895533+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:32.225123+00:00", "trade", 6.185, 500.0]
["2026-09-17T18:29:32.225920+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:32.313358+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:32.922795+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:32.923135+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:32.923311+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:32.970469+00:00", "trade", 6.1899, 150.0]
["2026-09-17T18:29:32.971260+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:33.067499+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:33.931728+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:33.932064+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:33.934124+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:34.604444+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:29:34.605242+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:34.611562+00:00", "trade", 6.1847, 109.0]
["2026-09-17T18:29:34.723063+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:34.954013+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:34.954354+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:34.954434+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:34.954965+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:34.956078+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:36.184146+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:29:36.184945+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:36.291464+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:38.139365+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:39.155632+00:00", "trade", 6.185, 82.0]
["2026-09-17T18:29:39.156428+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:39.242583+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:39.285555+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:39.968414+00:00", "trade", 6.1855, 10.0]
["2026-09-17T18:29:40.137530+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:40.137891+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:40.137895+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:29:40.137911+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:40.137920+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:40.137986+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:40.138517+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:40.179309+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:29:40.179409+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:40.247366+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:40.394090+00:00", "trade", 6.1884, 21.0]
["2026-09-17T18:29:40.572867+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:40.574320+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:41.121541+00:00", "trade", 6.1951, 300.0]
["2026-09-17T18:29:41.246862+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:41.247213+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:41.247899+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:41.252049+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:41.723798+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:41.725241+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:42.074976+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:29:42.075766+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:42.205626+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:43.033203+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:29:43.033282+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:43.033287+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:43.034269+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:43.037211+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:43.037908+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:43.135060+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:43.135866+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:43.137290+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:44.057963+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:44.058464+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:44.059055+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:44.060283+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:45.167606+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:45.168503+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:45.174076+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:46.717969+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:46.719492+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:48.081288+00:00", "trade", 6.18, 62.0]
["2026-09-17T18:29:48.081371+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:48.081381+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:48.081416+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:48.132709+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:48.132714+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:48.185304+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:50.576503+00:00", "trade", 6.1836, 1.0]
["2026-09-17T18:29:50.577642+00:00", "trade", 6.185, 142.0]
["2026-09-17T18:29:50.577732+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:50.577737+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:50.598707+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:50.598717+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:50.599068+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:50.599650+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:50.599750+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:50.601209+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:50.817767+00:00", "trade", 6.1885, 22.0]
["2026-09-17T18:29:50.818556+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:50.955753+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.760305+00:00", "trade", 6.18, 38.0]
["2026-09-17T18:29:51.760324+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.760329+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:29:51.760339+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.760349+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.760420+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.760483+00:00", "trade", 6.18, 36.0]
["2026-09-17T18:29:51.760495+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.760573+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:29:51.760771+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:29:51.760800+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.760801+00:00", "trade", 6.18, 6.0]
["2026-09-17T18:29:51.761913+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.762910+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.763341+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.805086+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.805106+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.863510+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.866507+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:51.867414+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:52.006160+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:52.163184+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:52.163530+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:52.661808+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:29:52.662599+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:52.753941+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:52.794048+00:00", "trade", 6.185, 3.0]
["2026-09-17T18:29:52.794458+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:52.794818+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:52.796522+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:52.796683+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:52.902605+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:53.133736+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:53.133741+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:53.133781+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:53.133794+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:29:53.134588+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:53.234992+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:53.798013+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:53.798474+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:54.709048+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:29:54.709845+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:54.710317+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:29:54.848144+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:54.849187+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:54.849533+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:54.851051+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:54.852114+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:54.852505+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:55.729017+00:00", "trade", 6.1863, 250.0]
["2026-09-17T18:29:55.729824+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:55.823508+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:55.979644+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:55.979980+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:55.980116+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:55.981353+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:55.985468+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:56.177136+00:00", "trade", 6.1852, 75.0]
["2026-09-17T18:29:56.177932+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:56.269720+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:56.615624+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:57.795350+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:29:57.910068+00:00", "trade", 6.185, 40.0]
["2026-09-17T18:29:57.910073+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:57.910078+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:57.968021+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:57.968026+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:58.025471+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:29:58.025478+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:58.025483+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:58.066109+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:58.066119+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:29:58.559152+00:00", "trade", 6.185, 110.0]
["2026-09-17T18:29:58.867461+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:29:59.275437+00:00", "trade", 6.185, 810.0]
["2026-09-17T18:29:59.953549+00:00", "trade", 6.1885, 76.0]
["2026-09-17T18:30:00.007103+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:00.076016+00:00", "trade", 6.1948, 200.0]
["2026-09-17T18:30:00.079772+00:00", "trade", 6.1948, 100.0]
["2026-09-17T18:30:00.303022+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:00.486565+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:00.626583+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:01.020517+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:01.203798+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:30:04.027409+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:04.027614+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:04.101720+00:00", "trade", 6.1948, 100.0]
["2026-09-17T18:30:04.994372+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:05.171001+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:30:06.001035+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:06.446516+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:08.756979+00:00", "trade", 6.1814, 1.0]
["2026-09-17T18:30:09.112435+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:30:10.519753+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:10.950220+00:00", "trade", 6.1857, 13.0]
["2026-09-17T18:30:10.994823+00:00", "trade", 6.1948, 99.0]
["2026-09-17T18:30:10.994920+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:10.998966+00:00", "trade", 6.1948, 83.0]
["2026-09-17T18:30:11.000305+00:00", "trade", 6.1948, 8.0]
["2026-09-17T18:30:11.053244+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:11.197512+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:11.197532+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:11.197542+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:11.197596+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:30:11.207591+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:11.207687+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:11.253601+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:11.338759+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:11.338824+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:11.824671+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:11.915947+00:00", "trade", 6.18, 81.0]
["2026-09-17T18:30:12.099686+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:12.100092+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:12.404725+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:30:12.816449+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:12.816865+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:13.986008+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:30:14.950168+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:30:14.950186+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:14.950186+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:14.978714+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:14.978719+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:15.147862+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:15.148228+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:16.450069+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:16.870274+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:17.071604+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:17.083491+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:30:17.084284+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:17.084339+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:17.164164+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:17.191735+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:18.141828+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:18.619140+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:18.619346+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:19.892037+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:19.963537+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:19.964279+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.051290+00:00", "trade", 6.1875, 300.0]
["2026-09-17T18:30:20.051382+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.051387+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.112252+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.112257+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.112312+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.202331+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.356995+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.357050+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.461103+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.794256+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.794316+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:20.857159+00:00", "trade", 6.1868, 2.0]
["2026-09-17T18:30:20.858154+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:30:20.891666+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:30:21.158103+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:21.216181+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:21.238398+00:00", "trade", 6.18, 6.0]
["2026-09-17T18:30:21.346361+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:21.525989+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:22.164685+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:23.083619+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:23.315190+00:00", "trade", 6.185, 30.0]
["2026-09-17T18:30:23.339504+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:24.030956+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:24.530516+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:24.638768+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:24.766047+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:24.941716+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:30:24.941820+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:24.941825+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:24.941825+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:25.042385+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:25.042390+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:29.256021+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:29.256026+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:29.256072+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:30:29.270671+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:29.270676+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:30.007121+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:30.027785+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:30.137702+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:30.224313+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:30.550430+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:30.550480+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:31.499320+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:32.400326+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:32.681702+00:00", "trade", 6.1947, 800.0]
["2026-09-17T18:30:32.685025+00:00", "trade", 6.1947, 100.0]
["2026-09-17T18:30:32.686583+00:00", "trade", 6.1947, 100.0]
["2026-09-17T18:30:32.738102+00:00", "trade", 6.1882, 14.0]
["2026-09-17T18:30:32.738196+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:32.804228+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:32.804278+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:33.803659+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:36.035853+00:00", "trade", 6.186, 10.0]
["2026-09-17T18:30:37.714349+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:37.910857+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:37.934734+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:39.811027+00:00", "trade", 6.1864, 2.0]
["2026-09-17T18:30:40.174232+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:30:40.703096+00:00", "trade", 6.1869, 5000.0]
["2026-09-17T18:30:40.703188+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:40.703198+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:40.757567+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:40.857861+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.182630+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.430604+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:30:41.430671+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.430686+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.430691+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.430721+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.431488+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.431493+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.532408+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.532413+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.551368+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.551373+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.551431+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:30:41.636573+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:30:41.636676+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:41.636686+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:43.798477+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:30:43.798551+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:43.798566+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:43.798571+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:43.798621+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:43.798711+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:43.826242+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:30:43.826352+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:43.876877+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:43.876937+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:43.876968+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:43.987320+00:00", "trade", 6.1814, 2.0]
["2026-09-17T18:30:44.418100+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:30:46.123243+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:46.196984+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:46.494402+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:47.605019+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:30:48.646744+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:48.739475+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:48.877313+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:52.757831+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:30:55.641184+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:55.732908+00:00", "trade", 6.1864, 17.0]
["2026-09-17T18:30:55.733003+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:55.778311+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:56.171965+00:00", "trade", 6.1859, 80.0]
["2026-09-17T18:30:56.273465+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:56.552730+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:57.519363+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:57.943993+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:30:58.024100+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:58.024105+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:58.024158+00:00", "trade", 6.185, 9.0]
["2026-09-17T18:30:58.094062+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:58.094072+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:58.124379+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:30:58.558744+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:00.007149+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:00.268170+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:00.500037+00:00", "trade", 6.1862, 598.0]
["2026-09-17T18:31:00.500153+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:00.500213+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:00.610385+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:01.493056+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:31:02.056334+00:00", "trade", 6.188, 98.0]
["2026-09-17T18:31:02.401381+00:00", "trade", 6.1943, 100.0]
["2026-09-17T18:31:03.120790+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:03.120795+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:03.120839+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:31:03.127576+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:03.227509+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:03.594047+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:03.594127+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:03.929291+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:03.929339+00:00", "trade", 6.185, 50.0]
["2026-09-17T18:31:04.451841+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:04.501307+00:00", "trade", 6.1862, 100.0]
["2026-09-17T18:31:04.570162+00:00", "trade", 6.185, 15.0]
["2026-09-17T18:31:04.702715+00:00", "trade", 6.1847, 85.0]
["2026-09-17T18:31:04.903028+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:31:07.306542+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:31:07.306555+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.306560+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.327866+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.327876+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.376317+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:31:07.376326+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.376331+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.455174+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.455184+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.460611+00:00", "trade", 6.185, 2300.0]
["2026-09-17T18:31:07.460712+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.556796+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.838825+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:31:07.838908+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.838918+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.940510+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:07.940530+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:09.087979+00:00", "trade", 6.185, 6.0]
["2026-09-17T18:31:10.089142+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:31:10.883818+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:31:10.961406+00:00", "trade", 6.186, 12.0]
["2026-09-17T18:31:12.512732+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:31:12.868087+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:12.944976+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:13.138767+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:13.204007+00:00", "trade", 6.1859, 1.0]
["2026-09-17T18:31:13.388457+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:13.468613+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:13.613754+00:00", "trade", 6.185, 40.0]
["2026-09-17T18:31:13.613764+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:13.613769+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:13.665011+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:31:13.677515+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:13.677525+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:14.704987+00:00", "trade", 6.185, 11.0]
["2026-09-17T18:31:15.191261+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:16.379495+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:31:17.783254+00:00", "trade", 6.186, 100.0]
["2026-09-17T18:31:19.502497+00:00", "trade", 6.186, 2.0]
["2026-09-17T18:31:19.708631+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:19.730783+00:00", "trade", 6.1801, 7000.0]
["2026-09-17T18:31:19.730874+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:19.730889+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:19.783880+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:19.783981+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:19.785249+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:19.918872+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:20.204784+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:31:20.480339+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:31:20.480339+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:31:20.480425+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:20.480434+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:20.480439+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:20.506986+00:00", "trade", 6.1811, 5000.0]
["2026-09-17T18:31:20.582473+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:20.681834+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:21.278741+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:31:21.866170+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:21.908686+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.559729+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:31:22.559813+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.559834+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:31:22.559838+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.559843+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.559843+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.559848+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.559903+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.579805+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.579855+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.579885+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.579910+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.580261+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.601360+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:22.603562+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.603622+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:22.635969+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:22.636054+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:23.117506+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:23.268671+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:23.660303+00:00", "trade", 6.1828, 10.0]
["2026-09-17T18:31:24.349410+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:24.349420+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:24.349469+00:00", "trade", 6.185, 80.0]
["2026-09-17T18:31:24.352908+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:24.370901+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:24.443650+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:24.443655+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:24.443708+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:31:24.450781+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:24.450791+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:24.455015+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:24.656371+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:31:24.657574+00:00", "trade", 6.185, 198.0]
["2026-09-17T18:31:25.258270+00:00", "trade", 6.1838, 21.0]
["2026-09-17T18:31:25.580018+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:31:25.580097+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:25.580102+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:25.580117+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:25.583319+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:25.681623+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:25.681679+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:25.981835+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:26.124065+00:00", "trade", 6.1828, 1.0]
["2026-09-17T18:31:27.822418+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:28.393325+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:29.347563+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:31:30.007177+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:30.456081+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:30.456086+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:30.456136+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:31:30.513803+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:30.513823+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:31.221285+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:31:31.396139+00:00", "trade", 6.1886, 1.0]
["2026-09-17T18:31:32.004589+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:32.009059+00:00", "trade", 6.185, 15.0]
["2026-09-17T18:31:32.011831+00:00", "trade", 6.185, 15.0]
["2026-09-17T18:31:32.900650+00:00", "trade", 6.185, 43.0]
["2026-09-17T18:31:32.931605+00:00", "trade", 6.185, 21.0]
["2026-09-17T18:31:33.024397+00:00", "trade", 6.185, 18.0]
["2026-09-17T18:31:33.082219+00:00", "trade", 6.185, 8.0]
["2026-09-17T18:31:33.404004+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:34.103098+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:34.236270+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:34.988908+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:36.096680+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:31:36.142952+00:00", "trade", 6.1929, 81.0]
["2026-09-17T18:31:36.146719+00:00", "trade", 6.1929, 2.0]
["2026-09-17T18:31:36.147978+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:36.728612+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:37.020206+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:37.311514+00:00", "trade", 6.1848, 1.0]
["2026-09-17T18:31:37.319745+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:31:38.021496+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:38.751610+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:39.096797+00:00", "trade", 6.1829, 76.0]
["2026-09-17T18:31:39.098033+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:31:39.614201+00:00", "trade", 6.1829, 72.0]
["2026-09-17T18:31:40.037597+00:00", "trade", 6.185, 15.0]
["2026-09-17T18:31:40.453933+00:00", "trade", 6.1817, 25.0]
["2026-09-17T18:31:40.741914+00:00", "trade", 6.185, 17.0]
["2026-09-17T18:31:40.887052+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:41.300702+00:00", "trade", 6.1817, 26.0]
["2026-09-17T18:31:41.554230+00:00", "trade", 6.18, 59.0]
["2026-09-17T18:31:41.721670+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:42.083537+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:42.129556+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:42.221195+00:00", "trade", 6.1817, 20.0]
["2026-09-17T18:31:42.562408+00:00", "trade", 6.1928, 100.0]
["2026-09-17T18:31:42.879939+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:42.958446+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:31:44.265218+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:44.276325+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:44.901142+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:45.605576+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:45.605586+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:45.605630+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:31:45.612798+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:45.715047+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:45.867389+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:45.992277+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:46.027967+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:47.706028+00:00", "trade", 6.1817, 10.0]
["2026-09-17T18:31:48.163985+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:48.294641+00:00", "trade", 6.1835, 100.0]
["2026-09-17T18:31:48.464531+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:31:48.469490+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:31:48.469563+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:48.469568+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:48.469578+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:48.469578+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:48.469588+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:48.473582+00:00", "trade", 6.185, 600.0]
["2026-09-17T18:31:48.574021+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:48.574031+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:48.574703+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:48.662652+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:49.358415+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:49.457195+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:31:50.602034+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:31:50.602037+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:50.602047+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:50.602052+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:50.603621+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:50.692427+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:50.692517+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:51.072956+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:31:51.300267+00:00", "trade", 6.185, 25.0]
["2026-09-17T18:31:51.300345+00:00", "trade", 6.185, 15.0]
["2026-09-17T18:31:51.302703+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:31:51.899279+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:31:52.935590+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:52.949702+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:31:53.788191+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:53.788251+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:54.304516+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:54.304576+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:54.304797+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:54.358700+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:54.617702+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:54.617722+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:54.617817+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:54.617827+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:54.617854+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:31:54.718738+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:54.757290+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:55.046191+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:31:56.207639+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:56.252331+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:56.313511+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:56.618402+00:00", "trade", 6.1847, 1.0]
["2026-09-17T18:31:58.226503+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:58.761041+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:31:59.119158+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:31:59.265312+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:00.007195+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:00.079211+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:00.341140+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:00.346212+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:00.379551+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:01.255465+00:00", "trade", 6.1864, 6.0]
["2026-09-17T18:32:02.148470+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:02.156785+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:02.419718+00:00", "trade", 6.183, 398.0]
["2026-09-17T18:32:02.723592+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:32:02.723607+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:32:03.175932+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:03.907986+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:04.918207+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:05.085576+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:05.159033+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:32:05.159036+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:05.159111+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:05.159116+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:05.159131+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:05.159136+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:05.159186+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:05.261410+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:05.265855+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:06.163067+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:07.216246+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:07.617725+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:32:07.617817+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:07.617828+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:07.618919+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:32:07.677309+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:07.677314+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:07.956655+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:07.956655+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:07.956708+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:08.058628+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:08.919421+00:00", "trade", 6.1836, 74.0]
["2026-09-17T18:32:09.669546+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:32:10.294389+00:00", "trade", 6.1886, 35.0]
["2026-09-17T18:32:10.795281+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:10.969780+00:00", "trade", 6.181, 12.0]
["2026-09-17T18:32:11.179421+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:15.658936+00:00", "trade", 6.1836, 20.0]
["2026-09-17T18:32:15.661483+00:00", "trade", 6.185, 9.0]
["2026-09-17T18:32:15.714544+00:00", "trade", 6.1836, 100.0]
["2026-09-17T18:32:16.117474+00:00", "trade", 6.1864, 1.0]
["2026-09-17T18:32:17.025992+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:32:18.409681+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:32:19.161472+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:32:19.161484+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:19.161539+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:19.161554+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:19.161559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:19.185341+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:19.515168+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:32:19.791433+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:19.791442+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:32:21.476292+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:23.356250+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:23.356255+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:23.356313+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:23.388838+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:23.604645+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:32:23.643780+00:00", "trade", 6.1911, 100.0]
["2026-09-17T18:32:24.950305+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:32:25.925588+00:00", "trade", 6.1911, 100.0]
["2026-09-17T18:32:27.340341+00:00", "trade", 6.182, 30.0]
["2026-09-17T18:32:27.360787+00:00", "trade", 6.185, 23.0]
["2026-09-17T18:32:28.436671+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:28.661171+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:32:28.661247+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:28.661251+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:28.664785+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:29.258265+00:00", "trade", 6.1827, 89.0]
["2026-09-17T18:32:29.520658+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:29.684220+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:29.727614+00:00", "trade", 6.1817, 25.0]
["2026-09-17T18:32:30.007222+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:32.133984+00:00", "trade", 6.1836, 28.0]
["2026-09-17T18:32:32.136285+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:32:32.138937+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:32:33.322875+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:33.466251+00:00", "trade", 6.1835, 20.0]
["2026-09-17T18:32:34.903145+00:00", "trade", 6.1827, 100.0]
["2026-09-17T18:32:35.441647+00:00", "trade", 6.191, 100.0]
["2026-09-17T18:32:35.893593+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:39.135285+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:39.233571+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:32:39.234780+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:32:39.271720+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:42.141070+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:32:42.193161+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:32:42.571762+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:32:44.582560+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:44.660111+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:32:44.660175+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:44.660185+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:44.660195+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:44.682192+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:44.988809+00:00", "trade", 6.185, 485.0]
["2026-09-17T18:32:44.989425+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:32:45.216740+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:45.216769+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:45.216773+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:45.216816+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:45.264409+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:46.783748+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:32:51.474844+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:32:51.474856+00:00", "trade", 6.185, 15.0]
["2026-09-17T18:32:51.474988+00:00", "trade", 6.185, 85.0]
["2026-09-17T18:32:52.327462+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:32:52.327576+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:32:53.025740+00:00", "trade", 6.1815, 45.0]
["2026-09-17T18:32:54.286466+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:32:54.525478+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:54.641374+00:00", "trade", 6.185, 450.0]
["2026-09-17T18:32:55.021895+00:00", "trade", 6.182, 10.0]
["2026-09-17T18:32:55.215481+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:32:55.738649+00:00", "trade", 6.1819, 88.0]
["2026-09-17T18:32:58.410417+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:32:58.418376+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:58.418381+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:58.418669+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.418732+00:00", "trade", 6.18, 94.0]
["2026-09-17T18:32:58.418792+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:32:58.418849+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:32:58.418906+00:00", "trade", 6.18, 14.0]
["2026-09-17T18:32:58.419685+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.430911+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:58.800386+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:32:58.800396+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:58.800558+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:32:58.800558+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800561+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:32:58.800564+00:00", "trade", 6.18, 50.0]
["2026-09-17T18:32:58.800564+00:00", "trade", 6.18, 118.0]
["2026-09-17T18:32:58.800566+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800576+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800576+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800576+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800576+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:32:58.800576+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:32:58.800576+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800578+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800582+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800582+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800582+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800588+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800588+00:00", "trade", 6.18, 50.0]
["2026-09-17T18:32:58.800588+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:32:58.800591+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800594+00:00", "trade", 6.18, 77.0]
["2026-09-17T18:32:58.800594+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:32:58.800596+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800600+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800600+00:00", "trade", 6.18, 7.0]
["2026-09-17T18:32:58.800602+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800605+00:00", "trade", 6.18, 208.0]
["2026-09-17T18:32:58.800605+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:32:58.800611+00:00", "trade", 6.18, 30.0]
["2026-09-17T18:32:58.800614+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800624+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800624+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:32:58.800626+00:00", "trade", 6.18, 24.0]
["2026-09-17T18:32:58.800633+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800633+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800635+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800645+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:32:58.800647+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:32:58.800650+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:32:58.800654+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:32:58.800659+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800663+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800666+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:32:58.800671+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800678+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800680+00:00", "trade", 6.18, 95.0]
["2026-09-17T18:32:58.800680+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:32:58.800683+00:00", "trade", 6.18, 5000.0]
["2026-09-17T18:32:58.800686+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800686+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:32:58.800690+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800694+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800694+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800699+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800699+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800699+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800699+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:32:58.800702+00:00", "trade", 6.18, 4000.0]
["2026-09-17T18:32:58.800702+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:32:58.800708+00:00", "trade", 6.18, 7400.0]
["2026-09-17T18:32:58.800708+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800708+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800711+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:58.800715+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:32:58.800715+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:32:58.800715+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800715+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:32:58.800721+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800721+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800721+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800721+00:00", "trade", 6.18, 566.0]
["2026-09-17T18:32:58.800723+00:00", "trade", 6.18, 70.0]
["2026-09-17T18:32:58.800727+00:00", "trade", 6.18, 5000.0]
["2026-09-17T18:32:58.800727+00:00", "trade", 6.18, 1000.0]
["2026-09-17T18:32:58.800732+00:00", "trade", 6.18, 1000.0]
["2026-09-17T18:32:58.800732+00:00", "trade", 6.18, 1000.0]
["2026-09-17T18:32:58.800732+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:32:58.800735+00:00", "trade", 6.18, 2500.0]
["2026-09-17T18:32:58.800737+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:58.800738+00:00", "trade", 6.18, 4500.0]
["2026-09-17T18:32:58.800738+00:00", "trade", 6.18, 18.0]
["2026-09-17T18:32:58.800742+00:00", "trade", 6.18, 50.0]
["2026-09-17T18:32:58.800742+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800742+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:58.800747+00:00", "trade", 6.18, 55.0]
["2026-09-17T18:32:58.800747+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:32:58.800751+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:32:58.800751+00:00", "trade", 6.18, 13.0]
["2026-09-17T18:32:58.800756+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800756+00:00", "trade", 6.18, 50.0]
["2026-09-17T18:32:58.800756+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:32:58.800756+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800759+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:32:58.800762+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:32:58.800762+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:58.800765+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:32:58.800765+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800769+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:32:58.800769+00:00", "trade", 6.18, 45.0]
["2026-09-17T18:32:58.800774+00:00", "trade", 6.18, 999.0]
["2026-09-17T18:32:58.800774+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800774+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800778+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800778+00:00", "trade", 6.18, 160.0]
["2026-09-17T18:32:58.800783+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800783+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800783+00:00", "trade", 6.18, 30.0]
["2026-09-17T18:32:58.800786+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800789+00:00", "trade", 6.18, 120.0]
["2026-09-17T18:32:58.800789+00:00", "trade", 6.18, 23.0]
["2026-09-17T18:32:58.800792+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:32:58.800793+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800793+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800799+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:32:58.800799+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800799+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:32:58.800804+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800804+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800804+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:32:58.800804+00:00", "trade", 6.18, 70.0]
["2026-09-17T18:32:58.800810+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800810+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:32:58.800810+00:00", "trade", 6.18, 162.0]
["2026-09-17T18:32:58.800814+00:00", "trade", 6.18, 12.0]
["2026-09-17T18:32:58.800814+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800819+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800819+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800819+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:32:58.800825+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800825+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:32:58.800825+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:32:58.800825+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800828+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800828+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800828+00:00", "trade", 6.18, 1107.0]
["2026-09-17T18:32:58.800831+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800831+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800832+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800834+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800834+00:00", "trade", 6.18, 75.0]
["2026-09-17T18:32:58.800837+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:32:58.800837+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:32:58.800837+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800840+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800840+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800840+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800840+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:32:58.800843+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:32:58.800843+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:32:58.800843+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:32:58.800846+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800846+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:32:58.800846+00:00", "trade", 6.18, 94.0]
["2026-09-17T18:32:58.800849+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800849+00:00", "trade", 6.18, 50.0]
["2026-09-17T18:32:58.800849+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800853+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800853+00:00", "trade", 6.18, 544.0]
["2026-09-17T18:32:58.800855+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.800855+00:00", "trade", 6.18, 3000.0]
["2026-09-17T18:32:58.800858+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:32:58.800858+00:00", "trade", 6.18, 141.0]
["2026-09-17T18:32:58.800858+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800858+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.800861+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:32:58.800861+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:32:58.800861+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:32:58.800864+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:32:58.800864+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:32:58.800864+00:00", "trade", 6.18, 330.0]
["2026-09-17T18:32:58.800867+00:00", "trade", 6.18, 50.0]
["2026-09-17T18:32:58.800870+00:00", "trade", 6.18, 17.0]
["2026-09-17T18:32:58.800870+00:00", "trade", 6.18, 4999.0]
["2026-09-17T18:32:58.800873+00:00", "trade", 6.18, 40.0]
["2026-09-17T18:32:58.800873+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:32:58.800905+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800905+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800905+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800905+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800905+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800907+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800937+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800962+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800962+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800992+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.800992+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.801017+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.801052+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.801082+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.801113+00:00", "trade", 6.18, 228.0]
["2026-09-17T18:32:58.801113+00:00", "trade", 6.18, 39.0]
["2026-09-17T18:32:58.801117+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:32:58.801123+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.801123+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.801123+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.801132+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:32:58.801143+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801144+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.801147+00:00", "trade", 6.18, 900.0]
["2026-09-17T18:32:58.801162+00:00", "trade", 6.18, 12.0]
["2026-09-17T18:32:58.801168+00:00", "trade", 6.18, 139.0]
["2026-09-17T18:32:58.801318+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801353+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801383+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801418+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801423+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:32:58.801423+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801480+00:00", "trade", 6.175, 2.0]
["2026-09-17T18:32:58.801493+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801644+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801644+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801684+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801689+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801763+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:32:58.801804+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801929+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.801979+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.802010+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.802035+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.802190+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.802250+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.802355+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.802416+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.802671+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.802711+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.803669+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.803946+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:32:58.804039+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:32:58.804090+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.804616+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.804864+00:00", "trade", 6.175, 1129.0]
["2026-09-17T18:32:58.804869+00:00", "trade", 6.175, 1100.0]
["2026-09-17T18:32:58.805077+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.806535+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:32:58.808355+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:32:58.808355+00:00", "trade", 6.175, 80.0]
["2026-09-17T18:32:58.808460+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.810712+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.815975+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.817000+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:32:58.817370+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:32:58.821661+00:00", "trade", 6.18, 4329.0]
["2026-09-17T18:32:58.831836+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.831886+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.841894+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:32:58.902770+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.902770+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.911858+00:00", "trade", 6.175, 3451.0]
["2026-09-17T18:32:58.912578+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:58.947601+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:32:58.954912+00:00", "trade", 6.18, 115.0]
["2026-09-17T18:32:59.159597+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:32:59.159707+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.159777+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.163582+00:00", "trade", 6.17, 6.0]
["2026-09-17T18:32:59.163585+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:32:59.163651+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.163656+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.163671+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.164448+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:32:59.164448+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.164451+00:00", "trade", 6.17, 6.0]
["2026-09-17T18:32:59.165500+00:00", "trade", 6.1729, 500.0]
["2026-09-17T18:32:59.171490+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.171623+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:32:59.171623+00:00", "trade", 6.17, 200.0]
["2026-09-17T18:32:59.171626+00:00", "trade", 6.17, 400.0]
["2026-09-17T18:32:59.171629+00:00", "trade", 6.17, 700.0]
["2026-09-17T18:32:59.171632+00:00", "trade", 6.17, 200.0]
["2026-09-17T18:32:59.171635+00:00", "trade", 6.17, 800.0]
["2026-09-17T18:32:59.171638+00:00", "trade", 6.17, 188.0]
["2026-09-17T18:32:59.221852+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:32:59.244519+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.281258+00:00", "trade", 6.1792, 9.0]
["2026-09-17T18:32:59.309231+00:00", "trade", 6.1807, 9.0]
["2026-09-17T18:32:59.339355+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.339420+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.474476+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.474927+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.475865+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.475927+00:00", "trade", 6.17, 600.0]
["2026-09-17T18:32:59.476020+00:00", "trade", 6.17, 300.0]
["2026-09-17T18:32:59.476291+00:00", "trade", 6.17, 200.0]
["2026-09-17T18:32:59.476387+00:00", "trade", 6.17, 195.0]
["2026-09-17T18:32:59.476414+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:32:59.476721+00:00", "trade", 6.17, 36.0]
["2026-09-17T18:32:59.476952+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:32:59.476982+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:32:59.477015+00:00", "trade", 6.17, 70.0]
["2026-09-17T18:32:59.477079+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:32:59.477103+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:32:59.477202+00:00", "trade", 6.17, 5.0]
["2026-09-17T18:32:59.477310+00:00", "trade", 6.17, 4.0]
["2026-09-17T18:32:59.477340+00:00", "trade", 6.17, 4.0]
["2026-09-17T18:32:59.477506+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:32:59.477554+00:00", "trade", 6.17, 2.0]
["2026-09-17T18:32:59.477662+00:00", "trade", 6.17, 3.0]
["2026-09-17T18:32:59.477692+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.477921+00:00", "trade", 6.17, 2.0]
["2026-09-17T18:32:59.478002+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:32:59.478017+00:00", "trade", 6.17, 500.0]
["2026-09-17T18:32:59.478026+00:00", "trade", 6.17, 2.0]
["2026-09-17T18:32:59.478053+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.478086+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.478098+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.478279+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.478309+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.478372+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:32:59.478393+00:00", "trade", 6.17, 40.0]
["2026-09-17T18:32:59.478408+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.478426+00:00", "trade", 6.17, 6.0]
["2026-09-17T18:32:59.478459+00:00", "trade", 6.17, 200.0]
["2026-09-17T18:32:59.478474+00:00", "trade", 6.17, 4.0]
["2026-09-17T18:32:59.478540+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.478555+00:00", "trade", 6.17, 5.0]
["2026-09-17T18:32:59.478732+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.478745+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.478763+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.478913+00:00", "trade", 6.17, 3.0]
["2026-09-17T18:32:59.478967+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.479208+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:32:59.533146+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.533261+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.533307+00:00", "trade", 6.17, 700.0]
["2026-09-17T18:32:59.586288+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.655031+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.662153+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.662214+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.800718+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.800789+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.801074+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.813479+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.814156+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.890633+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:32:59.890708+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:32:59.929300+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:00.007245+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:00.216326+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:33:00.335025+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:33:00.413202+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:00.655099+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.264990+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:33:01.340436+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.340486+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.340682+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.340732+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.493927+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.494187+00:00", "trade", 6.175, 20.0]
["2026-09-17T18:33:01.494208+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:33:01.494272+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.833270+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.833405+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.836152+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.870027+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.960508+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.960513+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.960595+00:00", "trade", 6.175, 1100.0]
["2026-09-17T18:33:01.960608+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.960697+00:00", "trade", 6.17, 1500.0]
["2026-09-17T18:33:01.960814+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.960994+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.963039+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.981354+00:00", "trade", 6.1786, 10.0]
["2026-09-17T18:33:01.981453+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:01.981498+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:02.302553+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:02.369447+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:02.497530+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:02.497530+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:33:02.497602+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:02.497617+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:02.498083+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:02.498086+00:00", "trade", 6.17, 530.0]
["2026-09-17T18:33:02.498634+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:02.498634+00:00", "trade", 6.17, 63.0]
["2026-09-17T18:33:02.499175+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:02.499701+00:00", "trade", 6.17, 38.0]
["2026-09-17T18:33:02.566221+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:02.585371+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:02.786524+00:00", "trade", 6.17, 84.0]
["2026-09-17T18:33:02.786611+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:02.836530+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:03.335467+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:33:03.410953+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:03.786244+00:00", "trade", 6.1868, 100.0]
["2026-09-17T18:33:03.831664+00:00", "trade", 6.1701, 1.0]
["2026-09-17T18:33:03.975172+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:04.626789+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:04.901077+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:04.902172+00:00", "trade", 6.17, 16.0]
["2026-09-17T18:33:04.902217+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:04.902230+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:04.902235+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:04.902695+00:00", "trade", 6.17, 384.0]
["2026-09-17T18:33:04.925896+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:04.999433+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:33:05.383574+00:00", "trade", 6.175, 15.0]
["2026-09-17T18:33:05.408220+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:05.868464+00:00", "trade", 6.1737, 20.0]
["2026-09-17T18:33:06.234020+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:33:06.269266+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:06.333115+00:00", "trade", 6.1786, 1.0]
["2026-09-17T18:33:06.499429+00:00", "trade", 6.17, 5.0]
["2026-09-17T18:33:07.643904+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:07.643968+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:07.643976+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:07.643991+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:07.644464+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:07.647389+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:07.836492+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:33:08.326596+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:08.530382+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:08.530675+00:00", "trade", 6.175, 25.0]
["2026-09-17T18:33:08.530684+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:33:08.530693+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:33:08.530726+00:00", "trade", 6.175, 5.0]
["2026-09-17T18:33:09.048461+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:09.048857+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:09.049403+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:10.100735+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:10.100777+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:10.100796+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:10.100813+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:10.100817+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:10.101262+00:00", "trade", 6.17, 200.0]
["2026-09-17T18:33:10.101319+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:10.101384+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:10.101665+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:10.103268+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:10.104618+00:00", "trade", 6.175, 8.0]
["2026-09-17T18:33:10.208431+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:33:10.978147+00:00", "trade", 6.1783, 13.0]
["2026-09-17T18:33:11.359260+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:33:11.499096+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:33:11.506753+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:33:11.755539+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:11.755685+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:33:11.755694+00:00", "trade", 6.175, 8.0]
["2026-09-17T18:33:11.758058+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:33:12.312260+00:00", "trade", 6.1733, 56.0]
["2026-09-17T18:33:12.441578+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:12.442169+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:12.442175+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:12.442227+00:00", "trade", 6.17, 300.0]
["2026-09-17T18:33:12.516767+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:12.929679+00:00", "trade", 6.1786, 1.0]
["2026-09-17T18:33:13.366501+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:13.472664+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:14.832160+00:00", "trade", 6.1799, 10.0]
["2026-09-17T18:33:14.866133+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:15.997969+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:15.997974+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:15.998019+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:16.039974+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:16.623730+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:16.658803+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:16.660362+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:16.660425+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:16.744938+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:16.849232+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:17.054324+00:00", "trade", 6.1783, 29.0]
["2026-09-17T18:33:18.354487+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:18.655744+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:33:18.808670+00:00", "trade", 6.1783, 30.0]
["2026-09-17T18:33:18.854463+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:33:18.906508+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:33:19.068624+00:00", "trade", 6.175, 91.0]
["2026-09-17T18:33:19.842388+00:00", "trade", 6.1864, 100.0]
["2026-09-17T18:33:19.845008+00:00", "trade", 6.1864, 100.0]
["2026-09-17T18:33:20.411226+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:20.411251+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:20.511620+00:00", "trade", 6.1785, 82.0]
["2026-09-17T18:33:21.920667+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:22.044600+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:33:22.045338+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:22.045338+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:22.045388+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:22.045659+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:22.080101+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:22.823928+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:23.688788+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:26.457172+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:33:26.504860+00:00", "trade", 6.175, 22.0]
["2026-09-17T18:33:27.003628+00:00", "trade", 6.1736, 100.0]
["2026-09-17T18:33:27.335098+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:27.414154+00:00", "trade", 6.1783, 1.0]
["2026-09-17T18:33:27.548057+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:33:27.612786+00:00", "trade", 6.175, 80.0]
["2026-09-17T18:33:27.612865+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:27.612880+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:27.613878+00:00", "trade", 6.1703, 19.0]
["2026-09-17T18:33:27.715083+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:27.715088+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:27.782098+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:33:27.849510+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:33:28.821334+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:29.717021+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:33:29.769352+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:33:29.844919+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:33:30.007288+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.114514+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.114619+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.123364+00:00", "trade", 6.1781, 1.0]
["2026-09-17T18:33:30.137544+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.347719+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.347769+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.387648+00:00", "trade", 6.1798, 3.0]
["2026-09-17T18:33:30.388892+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.423239+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.542504+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.542523+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.585405+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:30.816195+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:31.656476+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:33:31.710310+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:33:33.056266+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:33.056276+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:33.056291+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:33.056329+00:00", "trade", 6.17, 74.0]
["2026-09-17T18:33:33.056329+00:00", "trade", 6.17, 18.0]
["2026-09-17T18:33:33.056332+00:00", "trade", 6.17, 14.0]
["2026-09-17T18:33:33.056332+00:00", "trade", 6.17, 18.0]
["2026-09-17T18:33:33.056338+00:00", "trade", 6.17, 2.0]
["2026-09-17T18:33:33.056338+00:00", "trade", 6.17, 26.0]
["2026-09-17T18:33:33.056341+00:00", "trade", 6.17, 30.0]
["2026-09-17T18:33:33.056341+00:00", "trade", 6.17, 40.0]
["2026-09-17T18:33:33.056346+00:00", "trade", 6.17, 74.0]
["2026-09-17T18:33:33.056346+00:00", "trade", 6.17, 4.0]
["2026-09-17T18:33:33.056436+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:33.056842+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:33.083466+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:34.337770+00:00", "trade", 6.1863, 100.0]
["2026-09-17T18:33:34.651923+00:00", "trade", 6.1797, 36.0]
["2026-09-17T18:33:34.652498+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:34.986092+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:34.986158+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:34.987631+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:34.987706+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:35.039941+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:35.419831+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:35.797781+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:35.797846+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:36.068566+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:36.163001+00:00", "trade", 6.17, 300.0]
["2026-09-17T18:33:36.820823+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:36.820869+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:33:36.844760+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:37.727322+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:38.376192+00:00", "trade", 6.18, 12.0]
["2026-09-17T18:33:38.376231+00:00", "trade", 6.175, 12.0]
["2026-09-17T18:33:38.376240+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:33:38.376261+00:00", "trade", 6.175, 25.0]
["2026-09-17T18:33:38.376357+00:00", "trade", 6.175, 213.0]
["2026-09-17T18:33:38.441997+00:00", "trade", 6.1859, 100.0]
["2026-09-17T18:33:38.684878+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:38.686908+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:38.994960+00:00", "trade", 6.1797, 200.0]
["2026-09-17T18:33:39.005636+00:00", "trade", 6.1797, 500.0]
["2026-09-17T18:33:39.007807+00:00", "trade", 6.1797, 800.0]
["2026-09-17T18:33:39.708139+00:00", "trade", 6.1701, 79.0]
["2026-09-17T18:33:39.985406+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.987666+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.987982+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.989495+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.993319+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.993324+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.993375+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.993400+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.993429+00:00", "trade", 6.18, 52.0]
["2026-09-17T18:33:39.993470+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.993640+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.993715+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:39.994061+00:00", "trade", 6.175, 1249.0]
["2026-09-17T18:33:39.997840+00:00", "trade", 6.175, 27.0]
["2026-09-17T18:33:39.999304+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.000732+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.024474+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.093308+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.093698+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.117973+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:33:40.118758+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.195165+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.195506+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.386856+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:33:40.387644+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.502422+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.945773+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.946956+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.946997+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:33:40.947076+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.947076+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:40.947302+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.001035+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.001035+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.001386+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.432792+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:33:41.433585+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.486058+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:33:41.522657+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.522722+00:00", "trade", 6.175, 700.0]
["2026-09-17T18:33:41.522722+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.522793+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.522812+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.523068+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.523123+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.527775+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.527810+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.527810+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.527814+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.527814+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.527820+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.527820+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.527843+00:00", "trade", 6.175, 1300.0]
["2026-09-17T18:33:41.527843+00:00", "trade", 6.18, 364.0]
["2026-09-17T18:33:41.527846+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:33:41.527846+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:33:41.527852+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:33:41.527852+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:33:41.527852+00:00", "trade", 6.18, 39.0]
["2026-09-17T18:33:41.527855+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.527856+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:33:41.527858+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.527861+00:00", "trade", 6.18, 9.0]
["2026-09-17T18:33:41.527861+00:00", "trade", 6.18, 16.0]
["2026-09-17T18:33:41.527864+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:33:41.527867+00:00", "trade", 6.18, 600.0]
["2026-09-17T18:33:41.527867+00:00", "trade", 6.18, 80.0]
["2026-09-17T18:33:41.527876+00:00", "trade", 6.18, 2100.0]
["2026-09-17T18:33:41.527879+00:00", "trade", 6.18, 40.0]
["2026-09-17T18:33:41.527879+00:00", "trade", 6.175, 126.0]
["2026-09-17T18:33:41.527879+00:00", "trade", 6.175, 45.0]
["2026-09-17T18:33:41.527882+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.527936+00:00", "trade", 6.18, 2000.0]
["2026-09-17T18:33:41.527936+00:00", "trade", 6.18, 7900.0]
["2026-09-17T18:33:41.527943+00:00", "trade", 6.18, 700.0]
["2026-09-17T18:33:41.527943+00:00", "trade", 6.18, 19.0]
["2026-09-17T18:33:41.527948+00:00", "trade", 6.18, 1000.0]
["2026-09-17T18:33:41.527948+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.527948+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:33:41.527951+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:33:41.527955+00:00", "trade", 6.175, 101.0]
["2026-09-17T18:33:41.527955+00:00", "trade", 6.18, 2700.0]
["2026-09-17T18:33:41.527960+00:00", "trade", 6.18, 51.0]
["2026-09-17T18:33:41.527960+00:00", "trade", 6.175, 455.0]
["2026-09-17T18:33:41.527960+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:33:41.527960+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:33:41.527960+00:00", "trade", 6.175, 212.0]
["2026-09-17T18:33:41.527960+00:00", "trade", 6.18, 6200.0]
["2026-09-17T18:33:41.527963+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.527966+00:00", "trade", 6.18, 1100.0]
["2026-09-17T18:33:41.527966+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.527969+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:33:41.527969+00:00", "trade", 6.18, 96.0]
["2026-09-17T18:33:41.527972+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:33:41.527972+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:33:41.527972+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.527975+00:00", "trade", 6.18, 5705.0]
["2026-09-17T18:33:41.527978+00:00", "trade", 6.175, 88.0]
["2026-09-17T18:33:41.527978+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:33:41.527978+00:00", "trade", 6.175, 390.0]
["2026-09-17T18:33:41.527978+00:00", "trade", 6.175, 672.0]
["2026-09-17T18:33:41.528010+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528014+00:00", "trade", 6.175, 2419.0]
["2026-09-17T18:33:41.528020+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528021+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:33:41.528025+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528026+00:00", "trade", 6.175, 480.0]
["2026-09-17T18:33:41.528029+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:33:41.528032+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:33:41.528041+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:33:41.528044+00:00", "trade", 6.175, 219.0]
["2026-09-17T18:33:41.528075+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528090+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528098+00:00", "trade", 6.175, 428.0]
["2026-09-17T18:33:41.528098+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:33:41.528098+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:33:41.528098+00:00", "trade", 6.175, 20.0]
["2026-09-17T18:33:41.528098+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:33:41.528098+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:33:41.528098+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:33:41.528098+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:33:41.528098+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:33:41.528098+00:00", "trade", 6.175, 753.0]
["2026-09-17T18:33:41.528107+00:00", "trade", 6.175, 47.0]
["2026-09-17T18:33:41.528107+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:33:41.528107+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:33:41.528107+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528107+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528107+00:00", "trade", 6.18, 89.0]
["2026-09-17T18:33:41.528107+00:00", "trade", 6.18, 1578.0]
["2026-09-17T18:33:41.528111+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528111+00:00", "trade", 6.175, 381.0]
["2026-09-17T18:33:41.528111+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:33:41.528113+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:33:41.528119+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:33:41.528122+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528150+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528155+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528204+00:00", "trade", 6.18, 1600.0]
["2026-09-17T18:33:41.528204+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528210+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:33:41.528210+00:00", "trade", 6.18, 126.0]
["2026-09-17T18:33:41.528210+00:00", "trade", 6.18, 45.0]
["2026-09-17T18:33:41.528236+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528246+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528276+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528286+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528286+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528286+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528318+00:00", "trade", 6.18, 1600.0]
["2026-09-17T18:33:41.528341+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528371+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:33:41.528381+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528387+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528402+00:00", "trade", 6.18, 96.0]
["2026-09-17T18:33:41.528432+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528446+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528461+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528481+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528490+00:00", "trade", 6.18, 96.0]
["2026-09-17T18:33:41.528501+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528510+00:00", "trade", 6.18, 51.0]
["2026-09-17T18:33:41.528526+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528534+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:33:41.528540+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528576+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528637+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528657+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:33:41.528667+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528672+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528707+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528802+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528817+00:00", "trade", 6.18, 24.0]
["2026-09-17T18:33:41.528862+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.528865+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528868+00:00", "trade", 6.18, 54.0]
["2026-09-17T18:33:41.528871+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528872+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.528883+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:33:41.528964+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.528998+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:33:41.529015+00:00", "trade", 6.18, 22.0]
["2026-09-17T18:33:41.529037+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.529103+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.529283+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.529609+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.529669+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.529940+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.529969+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:33:41.530931+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.531112+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.531123+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.532881+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.534070+00:00", "trade", 6.18, 54.0]
["2026-09-17T18:33:41.535032+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.535082+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.535947+00:00", "trade", 6.18, 14.0]
["2026-09-17T18:33:41.536443+00:00", "trade", 6.18, 72.0]
["2026-09-17T18:33:41.537210+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.541191+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.541955+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:33:41.559460+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.589456+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.633652+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.633652+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.692667+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.830701+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.884674+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.884691+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:41.884694+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.884705+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.884745+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.903404+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.903489+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.944803+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:41.955578+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:33:41.975387+00:00", "trade", 6.18, 282.0]
["2026-09-17T18:33:42.080255+00:00", "trade", 6.185, 25.0]
["2026-09-17T18:33:42.243379+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.243384+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.243494+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.243553+00:00", "trade", 6.18, 600.0]
["2026-09-17T18:33:42.243553+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:33:42.243556+00:00", "trade", 6.18, 900.0]
["2026-09-17T18:33:42.243556+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:42.316759+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.316844+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.404969+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.467358+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:33:42.469327+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.528313+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.581725+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.595924+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.602203+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.602269+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:42.646599+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.822598+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:33:42.823476+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:42.871446+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:33:43.008647+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:43.008712+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:43.092367+00:00", "trade", 6.185, 50.0]
["2026-09-17T18:33:43.094767+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:33:43.819939+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:43.819984+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:43.820150+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:43.820200+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:43.820245+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:43.820295+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:43.820340+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:44.013416+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:33:44.121763+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:44.639100+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:44.905343+00:00", "trade", 6.1784, 81.0]
["2026-09-17T18:33:45.016287+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:33:45.670121+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:45.786338+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:45.805811+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:33:46.202083+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:46.202133+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:46.203176+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:47.017530+00:00", "trade", 6.1828, 282.0]
["2026-09-17T18:33:47.125372+00:00", "trade", 6.188, 1.0]
["2026-09-17T18:33:47.405439+00:00", "trade", 6.1899, 200.0]
["2026-09-17T18:33:47.434485+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:33:47.698838+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:47.698893+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:47.698898+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:47.698974+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:47.795854+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:48.128406+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:48.128457+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:48.128727+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:48.962481+00:00", "trade", 6.1791, 100.0]
["2026-09-17T18:33:49.625846+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:33:49.625934+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:49.625984+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:49.626159+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:49.693820+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:49.746019+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:33:50.229697+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:50.229762+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:50.823155+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:50.823211+00:00", "trade", 6.18, 35.0]
["2026-09-17T18:33:50.824128+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:51.925351+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:52.448628+00:00", "trade", 6.185, 16.0]
["2026-09-17T18:33:52.553036+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:52.553100+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:52.562458+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:53.647169+00:00", "trade", 6.1784, 24.0]
["2026-09-17T18:33:53.693852+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:33:54.495748+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:54.504609+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:56.374288+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:56.374353+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:57.051240+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:33:59.448440+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:00.007321+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:00.262604+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:00.277204+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:00.277269+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:01.233031+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:01.557353+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:01.557414+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:02.556941+00:00", "trade", 6.1781, 10.0]
["2026-09-17T18:34:03.014304+00:00", "trade", 6.185, 9.0]
["2026-09-17T18:34:03.583088+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:05.700491+00:00", "trade", 6.185, 49.0]
["2026-09-17T18:34:05.710003+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:34:05.710027+00:00", "trade", 6.185, 25.0]
["2026-09-17T18:34:05.710039+00:00", "trade", 6.19, 31.0]
["2026-09-17T18:34:05.710054+00:00", "trade", 6.185, 31.0]
["2026-09-17T18:34:05.879929+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:05.880015+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:05.880070+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:05.880125+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:05.884671+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:05.906808+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:06.604250+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:06.604305+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:06.604355+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:06.829915+00:00", "trade", 6.1792, 28.0]
["2026-09-17T18:34:06.869301+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:06.869592+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:07.618485+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:07.618547+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:34:07.618551+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:07.618601+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:07.618651+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:08.923150+00:00", "trade", 6.1784, 80.0]
["2026-09-17T18:34:09.097457+00:00", "trade", 6.1886, 2.0]
["2026-09-17T18:34:09.562406+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:09.609111+00:00", "trade", 6.185, 900.0]
["2026-09-17T18:34:09.609207+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:09.710589+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:09.793730+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:34:10.911874+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:34:10.986506+00:00", "trade", 6.1784, 13.0]
["2026-09-17T18:34:11.607849+00:00", "trade", 6.185, 82.0]
["2026-09-17T18:34:14.436233+00:00", "trade", 6.1785, 72.0]
["2026-09-17T18:34:17.121933+00:00", "trade", 6.1791, 100.0]
["2026-09-17T18:34:19.405774+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:34:19.658469+00:00", "trade", 6.18, 2100.0]
["2026-09-17T18:34:19.658574+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:19.675865+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:20.113371+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:34:21.798727+00:00", "trade", 6.1814, 2.0]
["2026-09-17T18:34:21.822549+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:21.822574+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:34:21.856489+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:22.146701+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:22.305428+00:00", "trade", 6.1814, 1.0]
["2026-09-17T18:34:22.817388+00:00", "trade", 6.1864, 1.0]
["2026-09-17T18:34:23.622216+00:00", "trade", 6.1841, 100.0]
["2026-09-17T18:34:24.052836+00:00", "trade", 6.185, 900.0]
["2026-09-17T18:34:24.052890+00:00", "trade", 6.185, 2588.0]
["2026-09-17T18:34:24.052976+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:24.059822+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:34:24.060402+00:00", "trade", 6.185, 2712.0]
["2026-09-17T18:34:24.105822+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:25.623011+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:25.850960+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:34:25.906626+00:00", "trade", 6.1829, 99.0]
["2026-09-17T18:34:26.240472+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:26.240529+00:00", "trade", 6.18, 65.0]
["2026-09-17T18:34:26.240532+00:00", "trade", 6.18, 235.0]
["2026-09-17T18:34:26.320968+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:26.739550+00:00", "trade", 6.1792, 4.0]
["2026-09-17T18:34:26.968593+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:34:27.020569+00:00", "trade", 6.1801, 99.0]
["2026-09-17T18:34:27.529051+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:27.529110+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:34:27.628583+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:30.007349+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:30.131386+00:00", "trade", 6.1792, 1.0]
["2026-09-17T18:34:30.264878+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:30.280029+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:30.280089+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:31.529653+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:34:31.529801+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:34:32.235862+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:33.436730+00:00", "trade", 6.1801, 55.0]
["2026-09-17T18:34:33.467863+00:00", "trade", 6.1787, 81.0]
["2026-09-17T18:34:33.561154+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:33.561700+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:33.562257+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:33.563951+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:33.613064+00:00", "trade", 6.18, 3231.0]
["2026-09-17T18:34:33.613158+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:33.616663+00:00", "trade", 6.1802, 3231.0]
["2026-09-17T18:34:33.659963+00:00", "trade", 6.185, 12.0]
["2026-09-17T18:34:33.659964+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:34.675659+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:34.675664+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:34.675724+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:34.777134+00:00", "trade", 6.185, 2538.0]
["2026-09-17T18:34:35.637124+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:35.637304+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:35.641705+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:35.657616+00:00", "trade", 6.1801, 3236.0]
["2026-09-17T18:34:35.658229+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:35.658234+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:35.658294+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:35.712674+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:35.712729+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:35.740310+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:36.076982+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:36.077052+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:34:36.077117+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:36.077177+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:36.127578+00:00", "trade", 6.1831, 99.0]
["2026-09-17T18:34:36.301377+00:00", "trade", 6.185, 50.0]
["2026-09-17T18:34:36.302168+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:36.303894+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:34:36.395706+00:00", "trade", 6.1823, 29.0]
["2026-09-17T18:34:36.782262+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:34:37.267362+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:37.267482+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:37.267487+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:37.267512+00:00", "trade", 6.18, 565.0]
["2026-09-17T18:34:37.267552+00:00", "trade", 6.18, 35.0]
["2026-09-17T18:34:37.291249+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:37.626231+00:00", "trade", 6.18, 65.0]
["2026-09-17T18:34:37.626231+00:00", "trade", 6.18, 35.0]
["2026-09-17T18:34:39.043778+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:39.044129+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:39.048610+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:39.053948+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:40.361342+00:00", "trade", 6.18, 10000.0]
["2026-09-17T18:34:40.361442+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:40.488540+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:41.281073+00:00", "trade", 6.1795, 20.0]
["2026-09-17T18:34:41.506394+00:00", "trade", 6.1796, 2.0]
["2026-09-17T18:34:42.466708+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:34:42.520389+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:42.920472+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:42.920500+00:00", "trade", 6.18, 65.0]
["2026-09-17T18:34:42.920503+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:34:42.920509+00:00", "trade", 6.18, 35.0]
["2026-09-17T18:34:42.947747+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:44.374215+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:44.375744+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:45.196075+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:34:45.196163+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:45.196980+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:46.972186+00:00", "trade", 6.1815, 10.0]
["2026-09-17T18:34:48.205270+00:00", "trade", 6.1815, 6.0]
["2026-09-17T18:34:48.816977+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:48.817629+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:48.821779+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:49.041878+00:00", "trade", 6.1815, 76.0]
["2026-09-17T18:34:49.494361+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:49.499553+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:50.021765+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:34:51.286584+00:00", "trade", 6.1797, 24.0]
["2026-09-17T18:34:52.038461+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:52.038516+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:34:52.113169+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:53.664278+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:54.860653+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:54.860738+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:54.980303+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:55.039120+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:34:56.159592+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:34:56.159652+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:56.159667+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:56.163727+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:58.316414+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:58.316669+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:34:58.316693+00:00", "trade", 6.185, 25.0]
["2026-09-17T18:34:59.317976+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:34:59.318025+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:59.318042+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:34:59.318081+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:34:59.325343+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:34:59.367348+00:00", "trade", 6.185, 156.0]
["2026-09-17T18:34:59.367498+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:34:59.393591+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:34:59.793914+00:00", "trade", 6.1794, 17.0]
["2026-09-17T18:34:59.962592+00:00", "trade", 6.1795, 97.0]
["2026-09-17T18:35:00.007372+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:00.267722+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:00.283360+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:01.704149+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:02.853907+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:03.031275+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:35:03.764391+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:35:04.465481+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:04.465562+00:00", "trade", 6.185, 38.0]
["2026-09-17T18:35:04.465571+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:04.495392+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:05.549774+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:05.617020+00:00", "trade", 6.1795, 17.0]
["2026-09-17T18:35:05.669965+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:05.669980+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:05.670055+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:05.670787+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:06.010326+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:06.011453+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:07.405494+00:00", "trade", 6.1819, 5.0]
["2026-09-17T18:35:09.578109+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:35:10.883109+00:00", "trade", 6.1792, 100.0]
["2026-09-17T18:35:10.985672+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:11.156942+00:00", "trade", 6.1804, 32.0]
["2026-09-17T18:35:12.153978+00:00", "trade", 6.19, 35.0]
["2026-09-17T18:35:12.153988+00:00", "trade", 6.185, 35.0]
["2026-09-17T18:35:12.192771+00:00", "trade", 6.185, 19.0]
["2026-09-17T18:35:12.397615+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:13.034737+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:35:14.537886+00:00", "trade", 6.1814, 10.0]
["2026-09-17T18:35:14.624093+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:15.590032+00:00", "trade", 6.1823, 500.0]
["2026-09-17T18:35:15.625459+00:00", "trade", 6.1899, 6.0]
["2026-09-17T18:35:17.577962+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:35:17.922730+00:00", "trade", 6.1823, 100.0]
["2026-09-17T18:35:21.081223+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:35:21.848410+00:00", "trade", 6.1794, 100.0]
["2026-09-17T18:35:27.022285+00:00", "trade", 6.1823, 400.0]
["2026-09-17T18:35:27.673119+00:00", "trade", 6.185, 1100.0]
["2026-09-17T18:35:27.673130+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:27.673130+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:27.673200+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:27.706013+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:28.382581+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:35:28.382585+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:28.480829+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:29.638165+00:00", "trade", 6.185, 47.0]
["2026-09-17T18:35:29.638261+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:29.652725+00:00", "trade", 6.185, 113.0]
["2026-09-17T18:35:29.668880+00:00", "trade", 6.185, 53.0]
["2026-09-17T18:35:29.668974+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:30.007396+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:30.230913+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:35:30.270462+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:30.286355+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:30.781810+00:00", "trade", 6.1795, 430.0]
["2026-09-17T18:35:31.521346+00:00", "trade", 6.1791, 100.0]
["2026-09-17T18:35:31.690433+00:00", "trade", 6.185, 700.0]
["2026-09-17T18:35:31.942033+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:31.942084+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:35:31.962798+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:32.301264+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:32.301320+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:35:32.344402+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:32.824149+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:32.824204+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:33.291142+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:33.421729+00:00", "trade", 6.1864, 400.0]
["2026-09-17T18:35:33.422760+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:33.422844+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:35:33.523260+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:33.571865+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:33.671533+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:34.077470+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:34.336391+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:34.400208+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:34.400263+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:34.400339+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:34.402083+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:34.519237+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:34.519778+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:36.301839+00:00", "trade", 6.185, 85.0]
["2026-09-17T18:35:37.344752+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:37.406048+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:35:37.457028+00:00", "trade", 6.1802, 99.0]
["2026-09-17T18:35:37.526470+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:38.804676+00:00", "trade", 6.1813, 20.0]
["2026-09-17T18:35:38.805886+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:35:39.392805+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:35:40.526488+00:00", "trade", 6.19, 9.0]
["2026-09-17T18:35:41.540398+00:00", "trade", 6.1795, 1.0]
["2026-09-17T18:35:42.113539+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:35:42.380943+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:42.463946+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:35:42.512950+00:00", "trade", 6.1803, 99.0]
["2026-09-17T18:35:43.040181+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:35:43.391565+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:35:43.446199+00:00", "trade", 6.1832, 99.0]
["2026-09-17T18:35:45.866424+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:35:45.866433+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:35:46.330084+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:46.446647+00:00", "trade", 6.19, 619.0]
["2026-09-17T18:35:48.297721+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:35:48.592763+00:00", "trade", 6.1844, 12.0]
["2026-09-17T18:35:49.905167+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:35:50.193521+00:00", "trade", 6.185, 106.0]
["2026-09-17T18:35:51.302635+00:00", "trade", 6.1821, 83.0]
["2026-09-17T18:35:52.483206+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:52.483280+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:35:52.583926+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:35:54.045366+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:35:54.250205+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:35:54.252286+00:00", "trade", 6.185, 12.0]
["2026-09-17T18:35:54.253476+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:35:54.641256+00:00", "trade", 6.1821, 300.0]
["2026-09-17T18:35:56.281642+00:00", "trade", 6.1848, 30.0]
["2026-09-17T18:35:57.566534+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:35:57.914547+00:00", "trade", 6.1833, 100.0]
["2026-09-17T18:35:58.050835+00:00", "trade", 6.1794, 8.0]
["2026-09-17T18:35:58.821573+00:00", "trade", 6.1844, 28.0]
["2026-09-17T18:35:59.115121+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:35:59.975121+00:00", "trade", 6.1848, 28.0]
["2026-09-17T18:36:00.007423+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:00.273632+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:01.324402+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:36:01.356470+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:36:01.458425+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:36:02.597853+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:02.598364+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:02.602690+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:03.059588+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:03.059593+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:03.601709+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:03.601771+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:36:03.644331+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:04.037041+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:04.037873+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:04.428293+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:04.428298+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:04.483344+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:04.484176+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:04.484737+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:04.485044+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:36:04.586139+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:04.907454+00:00", "trade", 6.1821, 100.0]
["2026-09-17T18:36:05.043654+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:05.043670+00:00", "trade", 6.18, 98.0]
["2026-09-17T18:36:05.043718+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:36:05.086827+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:05.487584+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:36:05.487629+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:36:05.676732+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:36:05.887278+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:36:05.937221+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:36:06.279364+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:36:06.764732+00:00", "trade", 6.18, 900.0]
["2026-09-17T18:36:07.100194+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:36:07.124531+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:07.124597+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:07.124696+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:08.004928+00:00", "trade", 6.1792, 76.0]
["2026-09-17T18:36:08.265212+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:08.265249+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:08.265348+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:08.452836+00:00", "trade", 6.1801, 4350.0]
["2026-09-17T18:36:09.709088+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:36:09.872313+00:00", "trade", 6.185, 6.0]
["2026-09-17T18:36:09.993631+00:00", "trade", 6.185, 494.0]
["2026-09-17T18:36:10.039461+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:10.828883+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:36:11.580003+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:12.401034+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:36:12.401034+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:36:12.779262+00:00", "trade", 6.185, 40.0]
["2026-09-17T18:36:12.781635+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:36:13.022569+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:13.022569+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:13.022629+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:13.022639+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:13.023061+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:13.023065+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:13.087764+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:36:13.167132+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:36:13.656332+00:00", "trade", 6.1801, 9500.0]
["2026-09-17T18:36:13.656424+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:13.746729+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:13.929617+00:00", "trade", 6.1813, 100.0]
["2026-09-17T18:36:14.015727+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:36:14.022621+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:14.061033+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:36:14.109042+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:36:14.109069+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:36:14.109174+00:00", "trade", 6.185, 15.0]
["2026-09-17T18:36:14.114984+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:36:14.415406+00:00", "trade", 6.185, 25.0]
["2026-09-17T18:36:14.706288+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:36:14.720645+00:00", "trade", 6.185, 23.0]
["2026-09-17T18:36:14.758373+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:36:15.346384+00:00", "trade", 6.1813, 1.0]
["2026-09-17T18:36:15.365970+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:36:15.367720+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:15.367756+00:00", "trade", 6.18, 600.0]
["2026-09-17T18:36:15.368196+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:15.699787+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:36:15.699789+00:00", "trade", 6.18, 162.0]
["2026-09-17T18:36:15.699791+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:15.699792+00:00", "trade", 6.18, 38.0]
["2026-09-17T18:36:15.699841+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:15.699876+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:15.700712+00:00", "trade", 6.18, 270.0]
["2026-09-17T18:36:15.981942+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:36:16.699843+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:16.724543+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:36:17.158430+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:17.158430+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:17.158505+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:17.475329+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:36:18.114969+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:18.115014+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:18.119008+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:18.155701+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:18.162622+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:18.281305+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:18.532028+00:00", "trade", 6.1818, 20.0]
["2026-09-17T18:36:18.755184+00:00", "trade", 6.18, 49.0]
["2026-09-17T18:36:18.755229+00:00", "trade", 6.18, 50.0]
["2026-09-17T18:36:18.870629+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:36:18.991020+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:18.992534+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:19.173891+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:19.260943+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:19.339175+00:00", "trade", 6.1801, 3000.0]
["2026-09-17T18:36:19.732050+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:19.732968+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:19.954195+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:19.954205+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:19.954280+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:19.962810+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:20.397886+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:20.609491+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:36:20.659439+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:36:20.871109+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:20.871144+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:36:20.871159+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:20.884626+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:21.290042+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:36:21.342029+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:36:23.193588+00:00", "trade", 6.1793, 200.0]
["2026-09-17T18:36:23.194428+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:23.194813+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:23.946429+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:23.946835+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:24.229907+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:36:24.230646+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:24.231107+00:00", "trade", 6.18, 7.0]
["2026-09-17T18:36:24.231678+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:24.516457+00:00", "trade", 6.1811, 1.0]
["2026-09-17T18:36:24.520928+00:00", "trade", 6.1811, 9.0]
["2026-09-17T18:36:24.523032+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:24.523092+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:24.622203+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:24.623837+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:24.624323+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:24.945529+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.014949+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.015079+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.015129+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.015131+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:25.015135+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.015996+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.020186+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.020191+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.020256+00:00", "trade", 6.185, 6.0]
["2026-09-17T18:36:25.079528+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.662123+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:36:25.662191+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.662201+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.665859+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:25.931908+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:27.357245+00:00", "trade", 6.181, 10.0]
["2026-09-17T18:36:28.286251+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:28.286862+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:28.364091+00:00", "trade", 6.18, 1420.0]
["2026-09-17T18:36:28.364187+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:28.365309+00:00", "trade", 6.185, 189.0]
["2026-09-17T18:36:28.386560+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:28.464551+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:28.464615+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:36:28.487335+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:28.782719+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:36:29.378732+00:00", "trade", 6.1793, 8.0]
["2026-09-17T18:36:30.007456+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.028523+00:00", "trade", 6.1812, 300.0]
["2026-09-17T18:36:30.275925+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.681988+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.903214+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.927184+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:30.927187+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.927212+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.927229+00:00", "trade", 6.18, 39.0]
["2026-09-17T18:36:30.927237+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.927238+00:00", "trade", 6.18, 36.0]
["2026-09-17T18:36:30.927253+00:00", "trade", 6.18, 14.0]
["2026-09-17T18:36:30.927259+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:36:30.927259+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:30.927307+00:00", "trade", 6.18, 65.0]
["2026-09-17T18:36:30.927313+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:30.927316+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:36:30.927316+00:00", "trade", 6.18, 600.0]
["2026-09-17T18:36:30.927319+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:30.927319+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:36:30.927334+00:00", "trade", 6.18, 40.0]
["2026-09-17T18:36:30.927337+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:36:30.927337+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.927341+00:00", "trade", 6.18, 45.0]
["2026-09-17T18:36:30.927343+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:36:30.927343+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:36:30.927349+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:30.927367+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.927367+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.927377+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:36:30.927403+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:30.927418+00:00", "trade", 6.18, 60.0]
["2026-09-17T18:36:30.927468+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927487+00:00", "trade", 6.18, 60.0]
["2026-09-17T18:36:30.927523+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927528+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.927528+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927528+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927529+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:36:30.927533+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.927536+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:36:30.927536+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:36:30.927538+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:36:30.927538+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.927563+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.927578+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927578+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927590+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:30.927593+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927598+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927603+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927603+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927608+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927628+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927628+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927633+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:36:30.927686+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:36:30.927688+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.927718+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.927723+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.927738+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.927853+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.927893+00:00", "trade", 6.18, 60.0]
["2026-09-17T18:36:30.927914+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.927963+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.928014+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.928379+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.928810+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.929342+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.929367+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.929387+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.929524+00:00", "trade", 6.18, 9.0]
["2026-09-17T18:36:30.929527+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.929595+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:36:30.930335+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:36:30.931763+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.934409+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.934464+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.937060+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.937667+00:00", "trade", 6.18, 14.0]
["2026-09-17T18:36:30.939287+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:36:30.939812+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.940547+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:30.940954+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.940959+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.945593+00:00", "trade", 6.175, 1100.0]
["2026-09-17T18:36:30.951181+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:30.952916+00:00", "trade", 6.175, 1000.0]
["2026-09-17T18:36:30.959261+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:30.959694+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.959744+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.965290+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:30.966174+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:30.977626+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:30.989946+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:31.002260+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:31.005603+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:31.027591+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:31.027621+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:31.062183+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:31.065250+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:31.131764+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:31.277286+00:00", "trade", 6.17, 13.0]
["2026-09-17T18:36:31.521134+00:00", "trade", 6.18, 75.0]
["2026-09-17T18:36:31.644410+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:31.984664+00:00", "trade", 6.1757, 300.0]
["2026-09-17T18:36:32.367587+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:32.575848+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:32.589137+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:36:32.633983+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:36:32.642556+00:00", "trade", 6.175, 2.0]
["2026-09-17T18:36:33.550073+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:36:34.097443+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:34.210046+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:34.212701+00:00", "trade", 6.175, 119.0]
["2026-09-17T18:36:34.214295+00:00", "trade", 6.175, 172.0]
["2026-09-17T18:36:34.216920+00:00", "trade", 6.175, 324.0]
["2026-09-17T18:36:34.218451+00:00", "trade", 6.175, 54.0]
["2026-09-17T18:36:34.921621+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:34.932421+00:00", "trade", 6.1798, 1.0]
["2026-09-17T18:36:35.270038+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:35.290264+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:35.450080+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:36:35.475878+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:36:35.485619+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:35.485679+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:36:35.499903+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:35.499932+00:00", "trade", 6.1799, 9500.0]
["2026-09-17T18:36:35.500029+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:35.500039+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:35.500264+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:35.560608+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:36.064794+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:36.064844+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:36.064919+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:36.095682+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:36.173092+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:36.173202+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:36.175663+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:36.202694+00:00", "trade", 6.1781, 4350.0]
["2026-09-17T18:36:36.526443+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:36:37.219940+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:37.581400+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:36:38.201285+00:00", "trade", 6.175, 700.0]
["2026-09-17T18:36:39.361818+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:36:39.528340+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:36:40.673702+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:40.673768+00:00", "trade", 6.175, 9500.0]
["2026-09-17T18:36:40.673862+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:40.673877+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:40.795467+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:40.795522+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:40.994226+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:36:40.994336+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:41.138829+00:00", "trade", 6.1786, 50.0]
["2026-09-17T18:36:41.306039+00:00", "trade", 6.1799, 1000.0]
["2026-09-17T18:36:41.676861+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:41.929770+00:00", "trade", 6.175, 323.0]
["2026-09-17T18:36:41.930131+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:36:42.327481+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:42.416232+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:42.434416+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:42.439548+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:42.439607+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:36:42.685138+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:43.426077+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:36:43.707308+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:43.707819+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:43.708340+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:43.723515+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:43.982216+00:00", "trade", 6.1798, 100.0]
["2026-09-17T18:36:44.448162+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:45.617601+00:00", "trade", 6.1791, 200.0]
["2026-09-17T18:36:46.474013+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:46.808080+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:47.013638+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:47.565247+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:36:47.764973+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:47.769529+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:48.239849+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:48.462023+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:48.462108+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:48.462185+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:36:48.462209+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:36:48.462224+00:00", "trade", 6.175, 2.0]
["2026-09-17T18:36:48.462251+00:00", "trade", 6.17, 2.0]
["2026-09-17T18:36:48.462257+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:36:48.462290+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:36:48.462299+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:36:48.462317+00:00", "trade", 6.175, 25.0]
["2026-09-17T18:36:48.462329+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:36:48.462344+00:00", "trade", 6.175, 25.0]
["2026-09-17T18:36:48.462354+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:48.462362+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:36:48.462374+00:00", "trade", 6.175, 25.0]
["2026-09-17T18:36:48.462389+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:36:48.462401+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:36:48.462429+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:48.462434+00:00", "trade", 6.175, 25.0]
["2026-09-17T18:36:48.462636+00:00", "trade", 6.175, 77.0]
["2026-09-17T18:36:48.480071+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:36:48.601061+00:00", "trade", 6.1787, 13.0]
["2026-09-17T18:36:48.688705+00:00", "trade", 6.175, 9570.0]
["2026-09-17T18:36:48.688798+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:48.688803+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:48.848509+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:48.848514+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:49.227123+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:36:50.042588+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:50.192819+00:00", "trade", 6.1767, 31.0]
["2026-09-17T18:36:50.214203+00:00", "trade", 6.1767, 1.0]
["2026-09-17T18:36:50.587240+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:50.587596+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:50.587650+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:36:51.402119+00:00", "trade", 6.1764, 25.0]
["2026-09-17T18:36:51.461977+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:36:51.472628+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:36:51.584374+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:36:51.775032+00:00", "trade", 6.1764, 1.0]
["2026-09-17T18:36:51.864308+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:36:52.838959+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:52.840090+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:36:52.840172+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:52.840177+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:52.868193+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:52.868198+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:53.206198+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:53.206609+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:54.506639+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:36:55.217680+00:00", "trade", 6.175, 9570.0]
["2026-09-17T18:36:55.217780+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:55.217785+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:55.290854+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:55.300719+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:36:55.300772+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:55.300793+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:55.390907+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:55.390917+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:55.477568+00:00", "trade", 6.18, 237.0]
["2026-09-17T18:36:55.519337+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:36:55.882433+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:55.882433+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:55.882482+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:36:55.895193+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:55.995487+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:56.576400+00:00", "trade", 6.1789, 1.0]
["2026-09-17T18:36:57.961255+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:57.963433+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:36:57.963510+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:57.963525+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:57.968551+00:00", "trade", 6.175, 5.0]
["2026-09-17T18:36:57.968652+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:58.011715+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:36:58.441148+00:00", "trade", 6.175, 74.0]
["2026-09-17T18:36:58.689323+00:00", "trade", 6.1799, 362.0]
["2026-09-17T18:36:59.388398+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:37:00.002470+00:00", "trade", 6.1778, 14.0]
["2026-09-17T18:37:00.007499+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:00.252669+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:00.962013+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:00.962102+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:00.962108+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:01.028100+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:01.028105+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:01.287295+00:00", "trade", 6.1787, 8.0]
["2026-09-17T18:37:02.051791+00:00", "trade", 6.1764, 75.0]
["2026-09-17T18:37:03.630260+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:37:03.631354+00:00", "trade", 6.17, 4.0]
["2026-09-17T18:37:05.029318+00:00", "trade", 6.1794, 1284.0]
["2026-09-17T18:37:05.029415+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.050320+00:00", "trade", 6.1795, 300.0]
["2026-09-17T18:37:05.053376+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:37:05.053379+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:37:05.053458+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.053980+00:00", "trade", 6.175, 1250.0]
["2026-09-17T18:37:05.055114+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:37:05.120889+00:00", "trade", 6.1781, 259.0]
["2026-09-17T18:37:05.120994+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.256967+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.257023+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.326428+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.537170+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.840197+00:00", "trade", 6.1777, 63.0]
["2026-09-17T18:37:05.840239+00:00", "trade", 6.1754, 19.0]
["2026-09-17T18:37:05.878904+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.879248+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:05.879305+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.879330+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.879335+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.961646+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.961651+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:05.997892+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:06.435543+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:37:06.436740+00:00", "trade", 6.17, 5.0]
["2026-09-17T18:37:06.743031+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:37:07.008369+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:07.008374+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:07.008425+00:00", "trade", 6.175, 2.0]
["2026-09-17T18:37:07.025385+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:07.025390+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:07.803618+00:00", "trade", 6.1793, 100.0]
["2026-09-17T18:37:08.399274+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:37:08.700249+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:08.701380+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:08.701462+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:08.701472+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:08.781006+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:08.781011+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:09.451007+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:09.580726+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:13.721360+00:00", "trade", 6.18, 350.0]
["2026-09-17T18:37:13.721459+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:13.813669+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:16.076089+00:00", "trade", 6.1777, 34.0]
["2026-09-17T18:37:16.698457+00:00", "trade", 6.177, 28.0]
["2026-09-17T18:37:16.778195+00:00", "trade", 6.177, 17.0]
["2026-09-17T18:37:17.519641+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:17.519641+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:17.519695+00:00", "trade", 6.175, 1250.0]
["2026-09-17T18:37:17.520270+00:00", "trade", 6.175, 48.0]
["2026-09-17T18:37:17.529294+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:37:17.529294+00:00", "trade", 6.175, 700.0]
["2026-09-17T18:37:17.544886+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:17.638168+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:18.046003+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:37:18.097194+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:37:18.244428+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:18.244904+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:18.863169+00:00", "trade", 6.1793, 100.0]
["2026-09-17T18:37:19.160446+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:19.160530+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:19.160540+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:19.248825+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:19.248830+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:19.395819+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:37:19.653789+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:37:20.269956+00:00", "trade", 6.1771, 300.0]
["2026-09-17T18:37:21.205322+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:21.205405+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:21.205410+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:21.261955+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:21.261960+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:22.048125+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:37:22.102894+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:37:22.126311+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:37:22.238296+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:22.560187+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:23.385299+00:00", "trade", 6.1786, 22.0]
["2026-09-17T18:37:23.476004+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:37:25.121971+00:00", "trade", 6.1779, 100.0]
["2026-09-17T18:37:26.602828+00:00", "trade", 6.1766, 5.0]
["2026-09-17T18:37:27.256432+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:37:27.420262+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:37:28.900354+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:37:29.391610+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:29.391935+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:29.394496+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:29.480717+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:30.007522+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:30.798962+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.065265+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:37:31.065341+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.065351+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.067003+00:00", "trade", 6.175, 170.0]
["2026-09-17T18:37:31.087232+00:00", "trade", 6.175, 4400.0]
["2026-09-17T18:37:31.127735+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.143427+00:00", "trade", 6.1786, 38.0]
["2026-09-17T18:37:31.302180+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.512689+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:37:31.591822+00:00", "trade", 6.1799, 5722.0]
["2026-09-17T18:37:31.591920+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801256+00:00", "trade", 6.18, 2000.0]
["2026-09-17T18:37:31.801259+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801309+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801334+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801364+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801390+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801390+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801390+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801394+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801715+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801785+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:37:31.801785+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:37:31.801794+00:00", "trade", 6.18, 900.0]
["2026-09-17T18:37:31.801812+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:37:31.801815+00:00", "trade", 6.18, 2800.0]
["2026-09-17T18:37:31.801819+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:37:31.801819+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:37:31.801821+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:37:31.801836+00:00", "trade", 6.18, 700.0]
["2026-09-17T18:37:31.801873+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:37:31.801876+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:37:31.801876+00:00", "trade", 6.18, 1300.0]
["2026-09-17T18:37:31.801876+00:00", "trade", 6.18, 900.0]
["2026-09-17T18:37:31.801884+00:00", "trade", 6.175, 700.0]
["2026-09-17T18:37:31.801884+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:31.801884+00:00", "trade", 6.175, 450.0]
["2026-09-17T18:37:31.801906+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:37:31.801906+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.801930+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:37:31.802026+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:37:31.802026+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:37:31.802026+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:37:31.803068+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.803314+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.810738+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:37:31.811249+00:00", "trade", 6.18, 1000.0]
["2026-09-17T18:37:31.812320+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.814572+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:37:31.817795+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:37:31.820306+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:37:31.823395+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:37:31.903558+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.903628+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:31.903688+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:32.085514+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:37:32.161800+00:00", "trade", 6.1786, 8.0]
["2026-09-17T18:37:32.571529+00:00", "trade", 6.175, 9570.0]
["2026-09-17T18:37:32.574843+00:00", "trade", 6.175, 5.0]
["2026-09-17T18:37:32.780196+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:32.801311+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:33.205278+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:33.205308+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:33.205333+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:33.205363+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:37:33.205744+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:33.205789+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:33.207333+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:33.231516+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:33.231576+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:33.293019+00:00", "trade", 6.1768, 10.0]
["2026-09-17T18:37:33.426378+00:00", "trade", 6.1768, 72.0]
["2026-09-17T18:37:33.444463+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:34.017744+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:34.782007+00:00", "trade", 6.1791, 200.0]
["2026-09-17T18:37:34.785694+00:00", "trade", 6.1791, 100.0]
["2026-09-17T18:37:35.546398+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:37:35.578971+00:00", "trade", 6.175, 809.0]
["2026-09-17T18:37:35.689764+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:37:35.939501+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:35.940483+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:35.940533+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:35.940614+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:36.777296+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:37.899262+00:00", "trade", 6.175, 22.0]
["2026-09-17T18:37:37.952152+00:00", "trade", 6.1771, 250.0]
["2026-09-17T18:37:38.881071+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:37:38.939196+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:38.939201+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:38.944814+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:39.762377+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:37:39.815571+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:37:39.815994+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:39.816045+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:39.816175+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:39.816501+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:39.816511+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:39.818706+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:39.873386+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:39.873446+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.285382+00:00", "trade", 6.175, 900.0]
["2026-09-17T18:37:41.285470+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.285470+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.285472+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:41.285525+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.285730+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.288186+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.288196+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.288532+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.288542+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.318984+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.319040+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.402814+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.402874+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:41.486455+00:00", "trade", 6.1785, 2.0]
["2026-09-17T18:37:43.616552+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:43.616667+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:43.623549+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.038229+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:37:44.038236+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.038241+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.039560+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.083334+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.083399+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.181638+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.182711+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:37:44.182786+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.182796+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.285937+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.285942+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.463935+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.780926+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:44.833975+00:00", "trade", 6.175, 15.0]
["2026-09-17T18:37:45.200891+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:45.203873+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.040486+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.341929+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.633067+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:37:46.777296+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.838597+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.838647+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.838667+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.839138+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.839656+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:37:46.839740+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.839745+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.870538+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:46.870543+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:47.103969+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:48.271006+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:37:48.271089+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:48.271094+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:48.311159+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:48.311169+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:48.609315+00:00", "trade", 6.1765, 13.0]
["2026-09-17T18:37:49.076453+00:00", "trade", 6.1764, 100.0]
["2026-09-17T18:37:49.171816+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:37:49.222977+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:37:49.294912+00:00", "trade", 6.17, 7.0]
["2026-09-17T18:37:50.136364+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:37:50.401698+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:37:50.401784+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:50.401789+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:50.401804+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:50.403340+00:00", "trade", 6.175, 3.0]
["2026-09-17T18:37:50.403443+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:50.492986+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:51.569681+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:51.766705+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:51.796246+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:37:52.416663+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:53.635108+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:37:54.122647+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:37:54.337053+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:54.446313+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:55.764307+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:55.764904+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:55.820616+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:56.302223+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:37:56.307015+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:56.307145+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:56.307210+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:56.353430+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:37:57.402534+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:57.402569+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:37:58.026004+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.026009+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.026055+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:58.028927+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:58.031733+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:58.034554+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:58.037362+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:58.040162+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:37:58.042962+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:37:58.045774+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:37:58.048561+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:37:58.051358+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:37:58.121577+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.121582+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.141413+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:37:58.141495+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.141495+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.144452+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.144507+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.207156+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.335914+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:37:58.385977+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.385986+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:37:58.389796+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.475585+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.475635+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:58.523660+00:00", "trade", 6.177, 2.0]
["2026-09-17T18:37:58.543763+00:00", "trade", 6.179, 81.0]
["2026-09-17T18:37:58.751783+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:59.055774+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:37:59.328464+00:00", "trade", 6.179, 64.0]
["2026-09-17T18:37:59.496878+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:59.525331+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:37:59.776163+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:00.007559+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:00.009780+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:00.009835+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:00.023148+00:00", "trade", 6.177, 17.0]
["2026-09-17T18:38:00.423760+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:38:00.423846+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:00.423851+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:00.436882+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:00.436892+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:00.436952+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:00.554713+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:00.728969+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:38:01.250170+00:00", "trade", 6.1786, 27.0]
["2026-09-17T18:38:02.236453+00:00", "trade", 6.1784, 7.0]
["2026-09-17T18:38:02.253624+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:38:03.078483+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:38:03.285302+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:04.060851+00:00", "trade", 6.177, 2.0]
["2026-09-17T18:38:04.725838+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:05.017788+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:05.018004+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:05.018014+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:05.018465+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:05.018480+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:05.018671+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:05.124733+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:05.124793+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:06.019484+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:06.019494+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:06.019559+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:06.019645+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:06.019940+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:06.019960+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:07.047523+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:07.047628+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:07.049427+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:07.049448+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:07.322478+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:07.323824+00:00", "trade", 6.175, 6.0]
["2026-09-17T18:38:08.444841+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:08.503636+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:08.503641+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:08.503694+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:38:08.590834+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:08.590844+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.106347+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.107309+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.107319+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.265195+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.265260+00:00", "trade", 6.1703, 9569.0]
["2026-09-17T18:38:09.265351+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.265361+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.396267+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.396277+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.611535+00:00", "trade", 6.175, 1000.0]
["2026-09-17T18:38:09.660116+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.660275+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:38:09.660351+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.660356+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.697831+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:09.697836+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:10.307723+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:10.308185+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:10.308185+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:10.308701+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:10.308711+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:10.695878+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:10.985273+00:00", "trade", 6.1758, 10.0]
["2026-09-17T18:38:11.036224+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:11.473661+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:11.473671+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:11.474132+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:11.474142+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:12.041822+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:12.042260+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:12.042265+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:12.042751+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:12.326547+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:12.327154+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:12.327674+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:38:12.327760+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:12.327770+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:12.415073+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:12.415083+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:13.193843+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:13.193848+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:13.194294+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:13.194304+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:13.401274+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:38:13.534514+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:13.534524+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:14.526232+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:14.732935+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:38:14.753633+00:00", "trade", 6.175, 5.0]
["2026-09-17T18:38:15.142324+00:00", "trade", 6.1787, 82.0]
["2026-09-17T18:38:15.502873+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:15.502878+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:15.503364+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:15.503374+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:16.662962+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:16.662971+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:16.663437+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:16.663447+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:16.667201+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:17.002901+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:38:17.232618+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:17.232663+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:17.854279+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:17.854289+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:17.854790+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:17.854800+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:18.325403+00:00", "trade", 6.1771, 451.0]
["2026-09-17T18:38:18.325511+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:18.354851+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:18.576423+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:38:19.544931+00:00", "trade", 6.1759, 25.0]
["2026-09-17T18:38:19.853285+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:38:19.990472+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:19.990492+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:19.990908+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:19.990913+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:20.108233+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:38:20.108238+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:20.108243+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:20.109185+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:20.125013+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:20.276168+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:38:23.243350+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:23.243360+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:23.243947+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:23.243957+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:23.319729+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:38:23.370980+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:38:23.442458+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:23.896927+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:38:24.040629+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:24.044534+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:24.362481+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:24.362927+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:24.362937+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:24.363408+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:24.363418+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:24.840209+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:25.003641+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:38:25.124215+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:25.556670+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:25.765193+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:38:26.589676+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:26.589686+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:26.590282+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:26.590292+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:26.661842+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:38:26.661918+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:26.661928+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:26.710759+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:26.710764+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:26.819483+00:00", "trade", 6.1764, 100.0]
["2026-09-17T18:38:27.857541+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:38:28.702030+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:28.807589+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:28.807597+00:00", "trade", 6.175, 20.0]
["2026-09-17T18:38:28.807604+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:28.807614+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:28.807714+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:28.824344+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:28.824344+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:28.935759+00:00", "trade", 6.178, 31.0]
["2026-09-17T18:38:29.291792+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:29.607259+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:29.608106+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:29.608211+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:29.743850+00:00", "trade", 6.18, 34.0]
["2026-09-17T18:38:29.743853+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:38:29.743856+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:38:29.743889+00:00", "trade", 6.18, 467.0]
["2026-09-17T18:38:29.743893+00:00", "trade", 6.18, 364.0]
["2026-09-17T18:38:29.743896+00:00", "trade", 6.18, 62.0]
["2026-09-17T18:38:29.743896+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:38:29.743902+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:38:29.743902+00:00", "trade", 6.18, 29.0]
["2026-09-17T18:38:29.743902+00:00", "trade", 6.18, 742.0]
["2026-09-17T18:38:29.743904+00:00", "trade", 6.18, 6.0]
["2026-09-17T18:38:29.743908+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:38:29.743913+00:00", "trade", 6.175, 180.0]
["2026-09-17T18:38:29.743920+00:00", "trade", 6.18, 34.0]
["2026-09-17T18:38:29.743920+00:00", "trade", 6.175, 1298.0]
["2026-09-17T18:38:29.743920+00:00", "trade", 6.175, 18.0]
["2026-09-17T18:38:29.743920+00:00", "trade", 6.175, 125.0]
["2026-09-17T18:38:29.743925+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:38:29.743925+00:00", "trade", 6.175, 139.0]
["2026-09-17T18:38:29.743928+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:38:29.743931+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:38:29.743931+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:38:29.743935+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:38:29.743935+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.743940+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.743940+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:38:29.743940+00:00", "trade", 6.18, 28.0]
["2026-09-17T18:38:29.743944+00:00", "trade", 6.18, 34.0]
["2026-09-17T18:38:29.743944+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:38:29.743944+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:29.743950+00:00", "trade", 6.18, 309.0]
["2026-09-17T18:38:29.743950+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:38:29.743950+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:38:29.743956+00:00", "trade", 6.18, 114.0]
["2026-09-17T18:38:29.743956+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.743956+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:38:29.743956+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.743959+00:00", "trade", 6.18, 161.0]
["2026-09-17T18:38:29.743959+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:38:29.743959+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:38:29.743964+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:38:29.743964+00:00", "trade", 6.18, 6300.0]
["2026-09-17T18:38:29.743964+00:00", "trade", 6.18, 3500.0]
["2026-09-17T18:38:29.743964+00:00", "trade", 6.18, 1000.0]
["2026-09-17T18:38:29.743971+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:38:29.743971+00:00", "trade", 6.18, 1000.0]
["2026-09-17T18:38:29.743971+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.743971+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:38:29.743973+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.743973+00:00", "trade", 6.18, 62.0]
["2026-09-17T18:38:29.743974+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:29.743974+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:38:29.743979+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:38:29.743979+00:00", "trade", 6.175, 14.0]
["2026-09-17T18:38:29.744004+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744013+00:00", "trade", 6.175, 104.0]
["2026-09-17T18:38:29.744057+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:38:29.744061+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:38:29.744064+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.744084+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744120+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744120+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744225+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744225+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744230+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744240+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744253+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.744253+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:38:29.744270+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744285+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744335+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744345+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744345+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744350+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744350+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744385+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744403+00:00", "trade", 6.18, 63.0]
["2026-09-17T18:38:29.744461+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744466+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744505+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744505+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744509+00:00", "trade", 6.18, 60.0]
["2026-09-17T18:38:29.744510+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744530+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.744546+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744551+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744561+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744566+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:38:29.744571+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744591+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744617+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.744662+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.744665+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.744741+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744921+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.744982+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.745027+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.745131+00:00", "trade", 6.18, 625.0]
["2026-09-17T18:38:29.745287+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.745317+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.745373+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.745390+00:00", "trade", 6.185, 16.0]
["2026-09-17T18:38:29.745433+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.745465+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.745518+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.745538+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.745543+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.745553+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.745555+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.745613+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.745804+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.746030+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:38:29.746089+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.746154+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.746560+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.746743+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:38:29.748450+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.750691+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:38:29.753094+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.755794+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:29.780020+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.796128+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.812125+00:00", "trade", 6.18, 3236.0]
["2026-09-17T18:38:29.844098+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.853079+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.863995+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.864005+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.890243+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:29.896978+00:00", "trade", 6.1851, 15.0]
["2026-09-17T18:38:30.000255+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.007598+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.107014+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.107074+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.107129+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.107187+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:38:30.107190+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:30.107190+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:38:30.108330+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:38:30.147255+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.464531+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.464583+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:38:30.549869+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.738353+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.738413+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.744026+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.820599+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:30.820658+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:30.852074+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.171104+00:00", "trade", 6.1811, 4400.0]
["2026-09-17T18:38:31.351213+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.416283+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.416358+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.416393+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.539857+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.622940+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.622945+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.623491+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.623606+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.695866+00:00", "trade", 6.1784, 8.0]
["2026-09-17T18:38:31.749625+00:00", "trade", 6.1815, 9500.0]
["2026-09-17T18:38:31.968548+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:31.982742+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:32.147478+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:38:32.990795+00:00", "trade", 6.186, 9569.0]
["2026-09-17T18:38:34.621592+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:35.188668+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:35.188718+00:00", "trade", 6.18, 1200.0]
["2026-09-17T18:38:35.189229+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:35.291307+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:35.318693+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:35.452732+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:35.894136+00:00", "trade", 6.188, 1.0]
["2026-09-17T18:38:37.123813+00:00", "trade", 6.185, 8769.0]
["2026-09-17T18:38:37.123908+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:37.177696+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:37.193672+00:00", "trade", 6.185, 800.0]
["2026-09-17T18:38:37.228705+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:38:37.495307+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:37.660691+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:37.780138+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:38:37.780692+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:37.899137+00:00", "trade", 6.185, 12.0]
["2026-09-17T18:38:37.899691+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:38.240588+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:38.240646+00:00", "trade", 6.185, 5722.0]
["2026-09-17T18:38:38.240718+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:38.490698+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:38.998255+00:00", "trade", 6.179, 200.0]
["2026-09-17T18:38:38.998475+00:00", "trade", 6.179, 100.0]
["2026-09-17T18:38:38.998652+00:00", "trade", 6.179, 600.0]
["2026-09-17T18:38:39.283635+00:00", "trade", 6.1792, 68.0]
["2026-09-17T18:38:39.516632+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:39.516684+00:00", "trade", 6.18, 900.0]
["2026-09-17T18:38:39.545741+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:41.171499+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:38:41.518219+00:00", "trade", 6.179, 1.0]
["2026-09-17T18:38:41.774435+00:00", "trade", 6.1802, 9.0]
["2026-09-17T18:38:44.908711+00:00", "trade", 6.185, 620.0]
["2026-09-17T18:38:45.189336+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:38:45.498731+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:45.498788+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:45.550920+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:45.925929+00:00", "trade", 6.185, 180.0]
["2026-09-17T18:38:46.391272+00:00", "trade", 6.1802, 1.0]
["2026-09-17T18:38:46.763826+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:38:47.537007+00:00", "trade", 6.1802, 10.0]
["2026-09-17T18:38:48.212284+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:48.212370+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:48.233986+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:48.580889+00:00", "trade", 6.185, 3.0]
["2026-09-17T18:38:48.619937+00:00", "trade", 6.1802, 12.0]
["2026-09-17T18:38:48.738237+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:48.738296+00:00", "trade", 6.185, 600.0]
["2026-09-17T18:38:48.738327+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:48.738383+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:48.879093+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:50.078054+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:38:50.193607+00:00", "trade", 6.185, 210.0]
["2026-09-17T18:38:50.665957+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:38:51.434919+00:00", "trade", 6.1788, 19.0]
["2026-09-17T18:38:52.257364+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:52.261234+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:52.406322+00:00", "trade", 6.1803, 76.0]
["2026-09-17T18:38:53.345922+00:00", "trade", 6.1803, 1.0]
["2026-09-17T18:38:53.352514+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:38:53.356979+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:53.401425+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:53.668368+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:38:53.881113+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:38:53.937792+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:38:54.014442+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:38:54.066027+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:38:56.054438+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:38:56.218770+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:56.218770+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:56.218824+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:38:56.321269+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:56.340691+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:56.691446+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:57.136015+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:57.136015+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:57.405843+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:57.405848+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:38:57.922460+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:38:57.976779+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:38:58.311154+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:38:58.314444+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:38:58.621566+00:00", "trade", 6.1792, 100.0]
["2026-09-17T18:38:59.007186+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:39:00.007625+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:00.038490+00:00", "trade", 6.1805, 20.0]
["2026-09-17T18:39:00.290288+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:00.316270+00:00", "trade", 6.1792, 100.0]
["2026-09-17T18:39:00.355427+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:39:00.559941+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:00.661829+00:00", "trade", 6.185, 50.0]
["2026-09-17T18:39:02.610826+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:39:02.612038+00:00", "trade", 6.185, 6.0]
["2026-09-17T18:39:02.736351+00:00", "trade", 6.1792, 8.0]
["2026-09-17T18:39:04.325161+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:39:04.543626+00:00", "trade", 6.1786, 26.0]
["2026-09-17T18:39:04.860334+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:39:04.860349+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:39:05.882519+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:06.097959+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:06.118925+00:00", "trade", 6.1788, 15.0]
["2026-09-17T18:39:06.152040+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:39:06.357342+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:39:08.012454+00:00", "trade", 6.1786, 100.0]
["2026-09-17T18:39:08.102597+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:39:09.267151+00:00", "trade", 6.185, 1800.0]
["2026-09-17T18:39:09.293123+00:00", "trade", 6.185, 110.0]
["2026-09-17T18:39:09.541980+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:09.697140+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:09.697205+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:09.697451+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:10.024186+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:39:11.066406+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:11.066459+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:39:11.096603+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:11.619910+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:39:11.704386+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:11.704456+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:11.705463+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:13.272661+00:00", "trade", 6.182, 1.0]
["2026-09-17T18:39:13.329497+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:39:16.651245+00:00", "trade", 6.1806, 24.0]
["2026-09-17T18:39:16.653542+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:39:17.283134+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:17.468771+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:18.097696+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:18.154210+00:00", "trade", 6.1827, 99.0]
["2026-09-17T18:39:20.064724+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:39:21.292579+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:22.125421+00:00", "trade", 6.1821, 24.0]
["2026-09-17T18:39:23.699105+00:00", "trade", 6.186, 15.0]
["2026-09-17T18:39:23.788391+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:39:27.543171+00:00", "trade", 6.18, 1000.0]
["2026-09-17T18:39:27.543268+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:27.544419+00:00", "trade", 6.179, 24.0]
["2026-09-17T18:39:27.599522+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:30.007648+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:30.088731+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:30.092490+00:00", "trade", 6.185, 21.0]
["2026-09-17T18:39:30.142286+00:00", "trade", 6.1831, 99.0]
["2026-09-17T18:39:30.258973+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:30.282372+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:30.305763+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:30.320827+00:00", "trade", 6.1802, 99.0]
["2026-09-17T18:39:31.549305+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:31.549355+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:39:31.564381+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:31.615563+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:32.463482+00:00", "trade", 6.1792, 200.0]
["2026-09-17T18:39:32.466925+00:00", "trade", 6.1792, 100.0]
["2026-09-17T18:39:32.742628+00:00", "trade", 6.179, 7.0]
["2026-09-17T18:39:35.173924+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:35.174285+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:35.174345+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:35.771126+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:35.947261+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:35.947326+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:36.762735+00:00", "trade", 6.1792, 88.0]
["2026-09-17T18:39:36.809930+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:39:38.284262+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:38.483928+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:39.093160+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:39.146360+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:39:39.214788+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:39.267377+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:39:40.316718+00:00", "trade", 6.1801, 8.0]
["2026-09-17T18:39:40.324789+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:39:40.891563+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:40.891593+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:40.891633+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:39:40.943496+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:41.019908+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:41.020216+00:00", "trade", 6.18, 1250.0]
["2026-09-17T18:39:41.021175+00:00", "trade", 6.18, 14.0]
["2026-09-17T18:39:41.021233+00:00", "trade", 6.18, 150.0]
["2026-09-17T18:39:41.093824+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:41.550274+00:00", "trade", 6.1789, 1.0]
["2026-09-17T18:39:41.750142+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:41.820738+00:00", "trade", 6.1801, 99.0]
["2026-09-17T18:39:42.150692+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:42.237854+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:42.237930+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:42.551656+00:00", "trade", 6.185, 30.0]
["2026-09-17T18:39:42.551707+00:00", "trade", 6.18, 30.0]
["2026-09-17T18:39:42.569188+00:00", "trade", 6.185, 6.0]
["2026-09-17T18:39:42.569525+00:00", "trade", 6.1801, 9464.0]
["2026-09-17T18:39:42.570030+00:00", "trade", 6.18, 6.0]
["2026-09-17T18:39:42.570123+00:00", "trade", 6.18, 9464.0]
["2026-09-17T18:39:42.570216+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:42.605149+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:43.466401+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:43.776125+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:39:44.290469+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:44.576801+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:44.844669+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:45.571317+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:39:45.990658+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:45.990666+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:39:45.990666+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:39:45.990669+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:39:45.990671+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:39:46.026629+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:47.315700+00:00", "trade", 6.19, 10000.0]
["2026-09-17T18:39:47.462590+00:00", "trade", 6.1793, 100.0]
["2026-09-17T18:39:48.138565+00:00", "trade", 6.185, 15.0]
["2026-09-17T18:39:48.389840+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:39:48.848817+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:39:50.113308+00:00", "trade", 6.1831, 10.0]
["2026-09-17T18:39:52.071137+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:52.071185+00:00", "trade", 6.18, 600.0]
["2026-09-17T18:39:52.084534+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:52.101319+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:52.630850+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:52.631098+00:00", "trade", 6.19, 50.0]
["2026-09-17T18:39:52.631119+00:00", "trade", 6.185, 50.0]
["2026-09-17T18:39:52.793823+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:53.679793+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:53.761436+00:00", "trade", 6.1794, 100.0]
["2026-09-17T18:39:53.896891+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:53.951311+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:39:54.017815+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:54.068840+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:39:54.861468+00:00", "trade", 6.18, 12.0]
["2026-09-17T18:39:54.861533+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:54.883207+00:00", "trade", 6.1829, 8.0]
["2026-09-17T18:39:54.923097+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:54.976925+00:00", "trade", 6.1835, 99.0]
["2026-09-17T18:39:55.442915+00:00", "trade", 6.183, 10.0]
["2026-09-17T18:39:55.805973+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:39:57.315764+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:57.315794+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:57.315829+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:57.315879+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:57.316305+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:57.320129+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:57.320129+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:57.320801+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:57.354221+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:57.379621+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:39:57.382057+00:00", "trade", 6.185, 105.0]
["2026-09-17T18:39:58.753867+00:00", "trade", 6.1831, 6.0]
["2026-09-17T18:39:58.943521+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:39:58.984751+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:59.046822+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:39:59.102013+00:00", "trade", 6.1886, 3.0]
["2026-09-17T18:39:59.894701+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:39:59.945179+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:40:00.007686+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.050207+00:00", "trade", 6.183, 25.0]
["2026-09-17T18:40:00.152264+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:40:00.281894+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.281944+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.282892+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.286134+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.366385+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.603200+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.603796+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.607309+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.643470+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:40:00.643470+00:00", "trade", 6.18, 175.0]
["2026-09-17T18:40:00.643471+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.643472+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.643521+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.643556+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.643561+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.643575+00:00", "trade", 6.18, 50.0]
["2026-09-17T18:40:00.643581+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.643581+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.643585+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:40:00.643585+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:40:00.643586+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.643587+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:40:00.643587+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.643590+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:40:00.643602+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.643681+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.643832+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.643846+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.643851+00:00", "trade", 6.18, 7.0]
["2026-09-17T18:40:00.643851+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:40:00.643857+00:00", "trade", 6.18, 150.0]
["2026-09-17T18:40:00.643892+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.643902+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.644002+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.644029+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.644087+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.644161+00:00", "trade", 6.18, 13.0]
["2026-09-17T18:40:00.644164+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.644167+00:00", "trade", 6.18, 825.0]
["2026-09-17T18:40:00.644170+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.644172+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:40:00.644176+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.644176+00:00", "trade", 6.18, 162.0]
["2026-09-17T18:40:00.644176+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:40:00.644182+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:40:00.644188+00:00", "trade", 6.18, 60.0]
["2026-09-17T18:40:00.644192+00:00", "trade", 6.18, 120.0]
["2026-09-17T18:40:00.644197+00:00", "trade", 6.18, 34.0]
["2026-09-17T18:40:00.644197+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:40:00.644197+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:40:00.644197+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:40:00.644203+00:00", "trade", 6.18, 34.0]
["2026-09-17T18:40:00.644237+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:40:00.644243+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:40:00.644257+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:40:00.644353+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:40:00.644492+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.644552+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:00.644802+00:00", "trade", 6.18, 95.0]
["2026-09-17T18:40:00.644804+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:40:00.645051+00:00", "trade", 6.18, 505.0]
["2026-09-17T18:40:00.645051+00:00", "trade", 6.18, 95.0]
["2026-09-17T18:40:00.645074+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:40:00.645134+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.645134+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.645144+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.645315+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.645470+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.645914+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:40:00.646167+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.646681+00:00", "trade", 6.175, 20.0]
["2026-09-17T18:40:00.648356+00:00", "trade", 6.175, 1000.0]
["2026-09-17T18:40:00.648372+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.649109+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.655056+00:00", "trade", 6.18, 14.0]
["2026-09-17T18:40:00.656933+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.660636+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.660712+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.660724+00:00", "trade", 6.175, 1250.0]
["2026-09-17T18:40:00.660987+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.660992+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.665292+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.697138+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:40:00.753638+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.758902+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:40:00.780773+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.781289+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:00.962230+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:01.087769+00:00", "trade", 6.18, 18.0]
["2026-09-17T18:40:01.422256+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:01.422812+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:01.643528+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:01.675679+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:01.675805+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:01.675805+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:01.675862+00:00", "trade", 6.18, 105.0]
["2026-09-17T18:40:01.678867+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:01.828233+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:01.841439+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:40:02.402573+00:00", "trade", 6.1794, 400.0]
["2026-09-17T18:40:02.587284+00:00", "trade", 6.175, 9500.0]
["2026-09-17T18:40:02.587381+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:02.681966+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:02.698122+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:40:02.754353+00:00", "trade", 6.1792, 8.0]
["2026-09-17T18:40:02.809520+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:03.117029+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:40:04.120399+00:00", "trade", 6.1705, 5000.0]
["2026-09-17T18:40:04.319988+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.320282+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:40:04.320379+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.355502+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.404077+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:04.404078+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.404143+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.404148+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.404168+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.405772+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.487897+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.487938+00:00", "trade", 6.18, 265.0]
["2026-09-17T18:40:04.487958+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.488010+00:00", "trade", 6.18, 364.0]
["2026-09-17T18:40:04.488010+00:00", "trade", 6.18, 86.0]
["2026-09-17T18:40:04.488016+00:00", "trade", 6.18, 30.0]
["2026-09-17T18:40:04.488016+00:00", "trade", 6.18, 931.0]
["2026-09-17T18:40:04.488380+00:00", "trade", 6.18, 169.0]
["2026-09-17T18:40:04.488386+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:40:04.488507+00:00", "trade", 6.18, 731.0]
["2026-09-17T18:40:04.488539+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.488559+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.488659+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.488699+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.488699+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.488780+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.488860+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.488975+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.489140+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.489221+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.489817+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.490352+00:00", "trade", 6.175, 20.0]
["2026-09-17T18:40:04.491576+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.497851+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.498192+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.521242+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.525632+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:04.684808+00:00", "trade", 6.1792, 100.0]
["2026-09-17T18:40:05.455862+00:00", "trade", 6.1802, 20.0]
["2026-09-17T18:40:05.488556+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:05.585134+00:00", "trade", 6.18, 12.0]
["2026-09-17T18:40:05.585206+00:00", "trade", 6.18, 13.0]
["2026-09-17T18:40:05.623310+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:40:05.794132+00:00", "trade", 6.179, 9500.0]
["2026-09-17T18:40:05.847759+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:06.159855+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:06.159911+00:00", "trade", 6.18, 780.0]
["2026-09-17T18:40:06.203619+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:06.529455+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:06.537169+00:00", "trade", 6.175, 15.0]
["2026-09-17T18:40:06.710899+00:00", "trade", 6.175, 51.0]
["2026-09-17T18:40:07.462334+00:00", "trade", 6.1792, 100.0]
["2026-09-17T18:40:07.565994+00:00", "trade", 6.18, 584.0]
["2026-09-17T18:40:07.694596+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:40:08.342913+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:40:08.878452+00:00", "trade", 6.1797, 5722.0]
["2026-09-17T18:40:10.662430+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:10.662435+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:10.662520+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:10.915778+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:11.016139+00:00", "trade", 6.1792, 86.0]
["2026-09-17T18:40:11.032682+00:00", "trade", 6.1792, 104.0]
["2026-09-17T18:40:11.037250+00:00", "trade", 6.1809, 15.0]
["2026-09-17T18:40:11.038035+00:00", "trade", 6.1791, 70.0]
["2026-09-17T18:40:11.044858+00:00", "trade", 6.1802, 19.0]
["2026-09-17T18:40:11.046157+00:00", "trade", 6.1791, 67.0]
["2026-09-17T18:40:11.046614+00:00", "trade", 6.1793, 51.0]
["2026-09-17T18:40:11.675291+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:40:12.518766+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:12.519749+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:12.519949+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:12.794362+00:00", "trade", 6.175, 91.0]
["2026-09-17T18:40:12.794443+00:00", "trade", 6.175, 163.0]
["2026-09-17T18:40:12.794539+00:00", "trade", 6.175, 46.0]
["2026-09-17T18:40:12.805242+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:40:13.315979+00:00", "trade", 6.18, 7.0]
["2026-09-17T18:40:13.316036+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:40:13.913494+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:15.255841+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:15.260230+00:00", "trade", 6.175, 63.0]
["2026-09-17T18:40:15.260307+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:15.264076+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:15.269088+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:15.269178+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:15.320781+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:15.581136+00:00", "trade", 6.1797, 204.0]
["2026-09-17T18:40:16.694953+00:00", "trade", 6.1799, 5722.0]
["2026-09-17T18:40:16.695049+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:16.804224+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:17.038357+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:17.038416+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:40:17.106153+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:17.138494+00:00", "trade", 6.18, 9570.0]
["2026-09-17T18:40:17.909841+00:00", "trade", 6.175, 121.0]
["2026-09-17T18:40:17.909907+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:40:17.909994+00:00", "trade", 6.175, 579.0]
["2026-09-17T18:40:18.102111+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:18.341552+00:00", "trade", 6.1769, 5.0]
["2026-09-17T18:40:18.487599+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:18.488772+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:18.489208+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:19.035801+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:40:19.065954+00:00", "trade", 6.1791, 5.0]
["2026-09-17T18:40:19.398889+00:00", "trade", 6.175, 9570.0]
["2026-09-17T18:40:20.206586+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:40:21.080926+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:21.081086+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:22.382971+00:00", "trade", 6.1793, 33.0]
["2026-09-17T18:40:22.999963+00:00", "trade", 6.1799, 4500.0]
["2026-09-17T18:40:23.003298+00:00", "trade", 6.175, 5.0]
["2026-09-17T18:40:23.148576+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:23.148646+00:00", "trade", 6.175, 800.0]
["2026-09-17T18:40:23.180587+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:23.269329+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:23.279292+00:00", "trade", 6.175, 9570.0]
["2026-09-17T18:40:23.444825+00:00", "trade", 6.1751, 10.0]
["2026-09-17T18:40:24.235266+00:00", "trade", 6.18, 7.0]
["2026-09-17T18:40:24.235318+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:40:24.728113+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:25.103494+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:40:25.602311+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:25.602862+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:26.946447+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:26.946497+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:40:26.946598+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:27.589892+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:40:27.602936+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:27.602956+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:27.602996+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:27.603018+00:00", "trade", 6.18, 600.0]
["2026-09-17T18:40:27.603061+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:40:27.616258+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:27.616313+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:27.616358+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:27.636659+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:40:27.961689+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:40:28.016509+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:40:28.326433+00:00", "trade", 6.175, 42.0]
["2026-09-17T18:40:28.328334+00:00", "trade", 6.175, 20.0]
["2026-09-17T18:40:28.565865+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:28.757886+00:00", "trade", 6.175, 6.0]
["2026-09-17T18:40:28.758018+00:00", "trade", 6.175, 6.0]
["2026-09-17T18:40:29.186734+00:00", "trade", 6.1789, 24.0]
["2026-09-17T18:40:29.230047+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:40:30.007729+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:30.515909+00:00", "trade", 6.175, 20.0]
["2026-09-17T18:40:30.600077+00:00", "trade", 6.175, 206.0]
["2026-09-17T18:40:32.095834+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:40:32.817502+00:00", "trade", 6.1788, 8.0]
["2026-09-17T18:40:33.458849+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:33.459432+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:40:33.459491+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:33.459495+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:40:33.459997+00:00", "trade", 6.175, 1000.0]
["2026-09-17T18:40:33.464322+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:33.464388+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:33.494123+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:33.517617+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:40:33.569001+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:40:35.162830+00:00", "trade", 6.1791, 100.0]
["2026-09-17T18:40:35.621191+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:40:35.621275+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:35.678582+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:35.696797+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:40:35.747660+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:40:35.828622+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:40:35.828704+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:35.930552+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:36.775839+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:40:38.381204+00:00", "trade", 6.1797, 1.0]
["2026-09-17T18:40:38.484139+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:38.484696+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:38.485204+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:40:38.485282+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:38.587801+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:39.494200+00:00", "trade", 6.175, 25.0]
["2026-09-17T18:40:39.494227+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:40:39.494332+00:00", "trade", 6.175, 18.0]
["2026-09-17T18:40:39.499622+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:40:40.277924+00:00", "trade", 6.1788, 70.0]
["2026-09-17T18:40:40.489932+00:00", "trade", 6.172, 1.0]
["2026-09-17T18:40:41.260111+00:00", "trade", 6.18, 7.0]
["2026-09-17T18:40:41.260166+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:40:41.455908+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:41.456966+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:40:41.457045+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:41.482617+00:00", "trade", 6.1787, 2.0]
["2026-09-17T18:40:41.482722+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:43.340650+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:40:44.084173+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:44.084688+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:40:44.084764+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:44.124163+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:44.550128+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:44.562748+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:44.563264+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:44.563327+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:40:44.625849+00:00", "trade", 6.18, 170.0]
["2026-09-17T18:40:44.625851+00:00", "trade", 6.18, 130.0]
["2026-09-17T18:40:44.727947+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:45.756518+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:40:45.820546+00:00", "trade", 6.1737, 82.0]
["2026-09-17T18:40:45.868413+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:45.873846+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:46.699657+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:40:46.701086+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:46.701633+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:46.702457+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:40:46.702535+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:46.702540+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:46.790078+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:47.091406+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:47.092113+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:47.335147+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:47.480151+00:00", "trade", 6.1773, 72.0]
["2026-09-17T18:40:47.525275+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:47.525345+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:48.528406+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:40:48.577032+00:00", "trade", 6.175, 250.0]
["2026-09-17T18:40:48.577581+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:48.636637+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:48.637053+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:48.939533+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:48.939704+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:48.940270+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:40:48.940355+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:48.940425+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:48.953020+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:49.016627+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:49.266301+00:00", "trade", 6.1772, 1.0]
["2026-09-17T18:40:49.625858+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:49.625903+00:00", "trade", 6.18, 166.0]
["2026-09-17T18:40:49.645866+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:49.645921+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:50.211945+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:40:50.250978+00:00", "trade", 6.175, 23.0]
["2026-09-17T18:40:51.802455+00:00", "trade", 6.179, 100.0]
["2026-09-17T18:40:51.918840+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:51.919386+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:51.919912+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:51.920128+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:40:51.920198+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:51.920203+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:52.021960+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:54.643291+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:40:54.643374+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:54.723445+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:40:54.889100+00:00", "trade", 6.1771, 8.0]
["2026-09-17T18:40:55.549653+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:00.007752+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:00.071046+00:00", "trade", 6.1771, 15.0]
["2026-09-17T18:41:01.919041+00:00", "trade", 6.1723, 8.0]
["2026-09-17T18:41:01.922511+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:41:02.577658+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:02.700545+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:02.753757+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:41:02.773180+00:00", "trade", 6.1787, 7.0]
["2026-09-17T18:41:02.835262+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:03.007549+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:41:03.158145+00:00", "trade", 6.1772, 10.0]
["2026-09-17T18:41:03.580748+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:03.630576+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:03.631243+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:04.806232+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:05.183869+00:00", "trade", 6.175, 24.0]
["2026-09-17T18:41:05.185866+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:05.350844+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:05.351801+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:05.932124+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:05.985459+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:41:05.985531+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:05.986568+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:06.056951+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:06.271361+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:06.271818+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:06.685733+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:06.824303+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:07.077757+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:09.366075+00:00", "trade", 6.17, 29.0]
["2026-09-17T18:41:09.366237+00:00", "trade", 6.175, 5.0]
["2026-09-17T18:41:10.669325+00:00", "trade", 6.1771, 1.0]
["2026-09-17T18:41:10.742850+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:41:10.966887+00:00", "trade", 6.1787, 100.0]
["2026-09-17T18:41:13.002862+00:00", "trade", 6.17, 125.0]
["2026-09-17T18:41:13.025648+00:00", "trade", 6.175, 2.0]
["2026-09-17T18:41:13.522056+00:00", "trade", 6.1787, 91.0]
["2026-09-17T18:41:13.707498+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:41:14.173288+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.410694+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.411646+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.520119+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.695066+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.711019+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.860077+00:00", "trade", 6.1786, 200.0]
["2026-09-17T18:41:14.861287+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.861452+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.862249+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.918869+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.919626+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.919791+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:14.928622+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:41:16.385818+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:16.385929+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:16.442040+00:00", "trade", 6.1789, 100.0]
["2026-09-17T18:41:17.061332+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:17.527017+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:17.627701+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:18.320095+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:41:18.635916+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:18.692315+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:41:22.944976+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:41:25.203391+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:41:25.213489+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:41:25.461472+00:00", "trade", 6.1755, 9.0]
["2026-09-17T18:41:26.764629+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:41:28.982445+00:00", "trade", 6.1737, 100.0]
["2026-09-17T18:41:28.982805+00:00", "trade", 6.1737, 1.0]
["2026-09-17T18:41:29.682657+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:41:30.007790+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:31.616253+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:41:31.634777+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:41:33.088151+00:00", "trade", 6.1761, 32.0]
["2026-09-17T18:41:33.093862+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:41:33.102568+00:00", "trade", 6.1786, 8.0]
["2026-09-17T18:41:34.593188+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:41:36.273955+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:36.274206+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:36.350797+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:36.396018+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:41:36.797372+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:36.949665+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:36.981947+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:37.147010+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:37.953458+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:41:37.953482+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:41:37.953526+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:37.996163+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:38.031356+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:41:38.316947+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:38.465957+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:38.466020+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:41:38.564351+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:38.567298+00:00", "trade", 6.1754, 10.0]
["2026-09-17T18:41:39.118877+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:39.371016+00:00", "trade", 6.18, 50.0]
["2026-09-17T18:41:39.626261+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:39.694087+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:39.694121+00:00", "trade", 6.175, 24.0]
["2026-09-17T18:41:39.694154+00:00", "trade", 6.17, 24.0]
["2026-09-17T18:41:39.694166+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:41:39.694184+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:41:39.694290+00:00", "trade", 6.175, 65.0]
["2026-09-17T18:41:39.812233+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:40.310661+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:40.405506+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:40.572667+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:40.630852+00:00", "trade", 6.175, 99.0]
["2026-09-17T18:41:40.782410+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:41:41.080429+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:41.498016+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:41.519276+00:00", "trade", 6.1785, 2.0]
["2026-09-17T18:41:41.554078+00:00", "trade", 6.175, 99.0]
["2026-09-17T18:41:41.629498+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:41.630728+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:41:41.681137+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:41:42.224143+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:41:42.612855+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:41:44.174171+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:41:44.178237+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:41:45.109291+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:41:45.210812+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:45.606675+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:45.621032+00:00", "trade", 6.1787, 100.0]
["2026-09-17T18:41:45.637977+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:41:45.769534+00:00", "trade", 6.1742, 45.0]
["2026-09-17T18:41:46.046754+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:46.129972+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:46.130373+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:46.713844+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:41:46.859568+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:41:47.581377+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:41:47.581439+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.581464+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.581560+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.582487+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.620337+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.620392+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.621523+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:47.673629+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.673697+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:41:47.674170+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.674356+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.675193+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.764582+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:47.765267+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:47.765608+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:41:47.817659+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:41:48.145297+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:48.148700+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:48.334879+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:48.335891+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:48.337726+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:48.811289+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:41:48.812687+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:49.489384+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:49.490211+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:49.490346+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:49.806599+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:49.807526+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:50.736053+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:50.736173+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:50.736231+00:00", "trade", 6.18, 30.0]
["2026-09-17T18:41:50.741180+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:51.481394+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:41:51.481464+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:52.271613+00:00", "trade", 6.1734, 1.0]
["2026-09-17T18:41:52.430419+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:52.531931+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:52.869891+00:00", "trade", 6.1788, 28.0]
["2026-09-17T18:41:52.870322+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:53.089554+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:53.228375+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:53.279039+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:41:54.186932+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:41:54.680654+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:54.680720+00:00", "trade", 6.17, 500.0]
["2026-09-17T18:41:54.682353+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:54.683185+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:54.683711+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:54.683882+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:54.898063+00:00", "trade", 6.1729, 16.0]
["2026-09-17T18:41:55.021991+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:41:55.022062+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:55.022077+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:55.054615+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:56.220021+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:56.623311+00:00", "trade", 6.1788, 1.0]
["2026-09-17T18:41:57.668673+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:41:57.731967+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.178265+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.178330+00:00", "trade", 6.175, 12.0]
["2026-09-17T18:41:58.243335+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.244312+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.297970+00:00", "trade", 6.17, 88.0]
["2026-09-17T18:41:58.298030+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.298055+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.298842+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.299048+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.299489+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.299529+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.299930+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.301168+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.398755+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:58.763990+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:41:58.817671+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:41:59.199773+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:41:59.199868+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:59.201623+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:59.202740+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:59.202820+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:59.202860+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:59.210419+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:41:59.210519+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:59.619005+00:00", "trade", 6.175, 5722.0]
["2026-09-17T18:41:59.619102+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:59.704420+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:41:59.961507+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:00.007814+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:00.083936+00:00", "trade", 6.174, 25.0]
["2026-09-17T18:42:00.154252+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:00.154733+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:00.168359+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:42:00.220552+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:42:00.283389+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:00.290296+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:00.673102+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:00.673911+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:42:01.075310+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:02.170058+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:02.323015+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:02.323043+00:00", "trade", 6.17, 12.0]
["2026-09-17T18:42:02.323043+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:02.323476+00:00", "trade", 6.17, 88.0]
["2026-09-17T18:42:02.323529+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:02.323629+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:02.326621+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:02.408957+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:42:02.409057+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:02.737902+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:03.370798+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:03.370924+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:03.370924+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:03.370946+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:03.370949+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:03.371009+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:03.371575+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:03.431778+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:03.733688+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:03.733778+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:03.783399+00:00", "trade", 6.1785, 28.0]
["2026-09-17T18:42:03.783501+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:03.939453+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:04.139185+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:42:04.264547+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:04.497427+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:04.498184+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:04.727259+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:04.727730+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.117008+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.117464+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.119584+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.163852+00:00", "trade", 6.1701, 5722.0]
["2026-09-17T18:42:05.163950+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.225421+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.305642+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.305850+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:05.305901+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:05.305933+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.305933+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.306048+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.306407+00:00", "trade", 6.17, 12.0]
["2026-09-17T18:42:05.306407+00:00", "trade", 6.17, 88.0]
["2026-09-17T18:42:05.507974+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.545632+00:00", "trade", 6.1787, 8.0]
["2026-09-17T18:42:05.546656+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.546712+00:00", "trade", 6.175, 20.0]
["2026-09-17T18:42:05.547563+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.647306+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.713158+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:05.868959+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:06.461625+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:06.914977+00:00", "trade", 6.1763, 425.0]
["2026-09-17T18:42:07.130960+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.198060+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.198526+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.238812+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:42:07.694497+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.694968+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.712580+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.869863+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:07.910141+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:07.910226+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.910777+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.910802+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:07.910805+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:07.911313+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.911454+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.911494+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.963984+00:00", "trade", 6.1787, 100.0]
["2026-09-17T18:42:07.964084+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.980834+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.981359+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:07.981420+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.981445+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.981447+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:07.981450+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.983495+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.983535+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:07.993228+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:08.012128+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:08.377270+00:00", "trade", 6.1781, 100.0]
["2026-09-17T18:42:09.396115+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:09.421297+00:00", "trade", 6.1759, 12.0]
["2026-09-17T18:42:09.970919+00:00", "trade", 6.1763, 9500.0]
["2026-09-17T18:42:09.971019+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:09.971024+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.127908+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.127913+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.167696+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:42:10.379202+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.379207+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.379256+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:42:10.379357+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.427953+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.427963+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.560915+00:00", "trade", 6.17, 36.0]
["2026-09-17T18:42:10.560919+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:10.561021+00:00", "trade", 6.17, 64.0]
["2026-09-17T18:42:10.561025+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.561050+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.561857+00:00", "trade", 6.17, 5.0]
["2026-09-17T18:42:10.644644+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:10.644654+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:11.355877+00:00", "trade", 6.1738, 10.0]
["2026-09-17T18:42:11.724158+00:00", "trade", 6.176, 4500.0]
["2026-09-17T18:42:12.753224+00:00", "trade", 6.1703, 9569.0]
["2026-09-17T18:42:13.202487+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:13.202498+00:00", "trade", 6.17, 36.0]
["2026-09-17T18:42:13.202512+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:13.202522+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:13.202973+00:00", "trade", 6.17, 12.0]
["2026-09-17T18:42:13.202976+00:00", "trade", 6.17, 552.0]
["2026-09-17T18:42:13.203489+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:13.223659+00:00", "trade", 6.17, 1300.0]
["2026-09-17T18:42:13.276924+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:13.277114+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:13.572418+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:13.605341+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:13.880597+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:14.690601+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:15.665142+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:15.666536+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:15.666646+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:15.666656+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:15.666693+00:00", "trade", 6.17, 200.0]
["2026-09-17T18:42:15.719692+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:15.719747+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:15.920741+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:15.991422+00:00", "trade", 6.1747, 9569.0]
["2026-09-17T18:42:15.991510+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:15.991520+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:16.122181+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:16.205934+00:00", "trade", 6.1734, 12.0]
["2026-09-17T18:42:16.323821+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:16.412402+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:17.862296+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:17.862411+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:17.862416+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:17.862445+00:00", "trade", 6.17, 500.0]
["2026-09-17T18:42:17.897525+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:17.897555+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:18.018192+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:18.018312+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:18.018376+00:00", "trade", 6.17, 600.0]
["2026-09-17T18:42:18.033474+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:18.033529+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:18.381558+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:18.381708+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:18.381725+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:18.437020+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:18.688254+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:42:18.739124+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:18.753552+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:42:19.078960+00:00", "trade", 6.175, 30.0]
["2026-09-17T18:42:19.081645+00:00", "trade", 6.175, 30.0]
["2026-09-17T18:42:19.142585+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:42:19.142651+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.142665+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.142671+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.142946+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:42:19.143253+00:00", "trade", 6.175, 30.0]
["2026-09-17T18:42:19.144113+00:00", "trade", 6.175, 30.0]
["2026-09-17T18:42:19.145394+00:00", "trade", 6.175, 142.0]
["2026-09-17T18:42:19.213599+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.213605+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.213955+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.236409+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.254256+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.368375+00:00", "trade", 6.1751, 9569.0]
["2026-09-17T18:42:19.368468+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.368473+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.544242+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.544252+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.544337+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.849362+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:42:19.849424+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.849449+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.849454+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.947924+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.947929+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:19.948004+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.075518+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.366266+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:20.366266+00:00", "trade", 6.17, 200.0]
["2026-09-17T18:42:20.366348+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:20.366348+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:20.366360+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.366390+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.366390+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.366425+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.466785+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.468033+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.567489+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.699068+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.699388+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:42:20.699434+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.699448+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:20.699454+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.699459+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.699469+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.699744+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.699774+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.699830+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.699929+00:00", "trade", 6.17, 300.0]
["2026-09-17T18:42:20.800565+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:20.834891+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:21.001729+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:21.057552+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:21.577079+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:21.577089+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:21.577130+00:00", "trade", 6.175, 18.0]
["2026-09-17T18:42:21.580113+00:00", "trade", 6.175, 33.0]
["2026-09-17T18:42:21.679263+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:21.679267+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:21.679353+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:21.704327+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.088763+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:42:22.092036+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.092041+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.092089+00:00", "trade", 6.175, 35.0]
["2026-09-17T18:42:22.183223+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.183228+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.183313+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.452116+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:42:22.452910+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.455381+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.455391+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.455441+00:00", "trade", 6.175, 42.0]
["2026-09-17T18:42:22.455451+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.485212+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.485227+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.485297+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.488485+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.488485+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.488529+00:00", "trade", 6.175, 53.0]
["2026-09-17T18:42:22.585777+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.585787+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.798113+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.801380+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.801390+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.801446+00:00", "trade", 6.175, 14.0]
["2026-09-17T18:42:22.871913+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.871923+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:22.871973+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:23.078982+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:23.540847+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:23.540912+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:23.594386+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:42:23.648052+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:42:23.648461+00:00", "trade", 6.1735, 2.0]
["2026-09-17T18:42:23.964416+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:24.141192+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.000268+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.000749+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:42:25.000799+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.000814+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.000815+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:25.000824+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.000849+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.000899+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.001105+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.001326+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:42:25.006232+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.101594+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.101604+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.111969+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.288284+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:25.505640+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:42:25.641636+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:26.495751+00:00", "trade", 6.175, 3.0]
["2026-09-17T18:42:27.229273+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:42:27.303649+00:00", "trade", 6.1735, 48.0]
["2026-09-17T18:42:28.350500+00:00", "trade", 6.1735, 76.0]
["2026-09-17T18:42:28.456930+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:42:29.087483+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:29.290064+00:00", "trade", 6.175, 1400.0]
["2026-09-17T18:42:29.290161+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:29.430681+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:29.888108+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:29.888181+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:29.888186+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:29.888201+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:29.888206+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:29.901718+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:29.963084+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:29.963169+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:30.007846+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:30.305664+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:42:31.381867+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:31.381954+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:31.381959+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:31.383708+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:31.500897+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:31.762102+00:00", "trade", 6.1737, 88.0]
["2026-09-17T18:42:31.945013+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:42:32.991904+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:32.991908+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:32.991960+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:42:33.010337+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:33.010347+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:33.775620+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:34.304806+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:42:34.433272+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:34.961585+00:00", "trade", 6.1736, 6.0]
["2026-09-17T18:42:35.141065+00:00", "trade", 6.1783, 100.0]
["2026-09-17T18:42:37.505080+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:42:38.183162+00:00", "trade", 6.1737, 5.0]
["2026-09-17T18:42:38.413198+00:00", "trade", 6.178, 8.0]
["2026-09-17T18:42:38.762980+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:38.763050+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:38.763651+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:39.112781+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:42:39.113570+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:39.114156+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:39.114166+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:39.114218+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:42:39.145115+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:39.145200+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:39.145205+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:39.145255+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:39.173472+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:39.173667+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:42:39.173676+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:42:39.173685+00:00", "trade", 6.18, 2.0]
["2026-09-17T18:42:39.426717+00:00", "trade", 6.1736, 8.0]
["2026-09-17T18:42:39.608915+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:42:39.659110+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:42:41.202822+00:00", "trade", 6.1737, 200.0]
["2026-09-17T18:42:41.451918+00:00", "trade", 6.17, 2.0]
["2026-09-17T18:42:41.547939+00:00", "trade", 6.178, 2.0]
["2026-09-17T18:42:42.208784+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:42:43.810408+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:42:43.910982+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:43.911042+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:43.911102+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:43.956310+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:42:44.006671+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:42:44.025394+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:44.781009+00:00", "trade", 6.1781, 37.0]
["2026-09-17T18:42:44.781796+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:45.645923+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:42:45.656565+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:45.702831+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:42:46.484510+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:42:46.533298+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:46.867484+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:47.059401+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:47.329444+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:42:47.382016+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:42:47.490968+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:42:47.567901+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:42:47.659325+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:47.944289+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:48.092503+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:42:48.119880+00:00", "trade", 6.175, 161.0]
["2026-09-17T18:42:48.125386+00:00", "trade", 6.1758, 1.0]
["2026-09-17T18:42:48.418674+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:48.722777+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:48.722863+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:48.722868+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:48.722873+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:48.824776+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:48.824786+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:48.825668+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:48.883586+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:49.615094+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:49.615710+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:50.292002+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:42:50.292076+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:50.292086+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:50.292091+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:50.295820+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:50.335515+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:50.336407+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:50.368700+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:42:50.747605+00:00", "trade", 6.1783, 115.0]
["2026-09-17T18:42:51.700867+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:51.797090+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:42:51.851429+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:42:51.909293+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:42:52.052765+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:42:54.429737+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:54.738482+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:54.906538+00:00", "trade", 6.1735, 9.0]
["2026-09-17T18:42:55.111049+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:55.557448+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:55.596421+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:55.596431+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:55.596475+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:42:55.671249+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:55.671259+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:55.671339+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:56.080063+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:56.799626+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:42:56.851045+00:00", "trade", 6.1703, 99.0]
["2026-09-17T18:42:56.869518+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:57.244241+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:57.349843+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:42:57.671864+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:57.796747+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:59.035665+00:00", "trade", 6.1799, 25.0]
["2026-09-17T18:42:59.420636+00:00", "trade", 6.175, 30.0]
["2026-09-17T18:42:59.557420+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:59.557561+00:00", "trade", 6.175, 84.0]
["2026-09-17T18:42:59.628450+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:59.823454+00:00", "trade", 6.175, 53.0]
["2026-09-17T18:42:59.823554+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:59.823554+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:59.897906+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:59.897916+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:42:59.913574+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:00.007868+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:00.074140+00:00", "trade", 6.1735, 100.0]
["2026-09-17T18:43:00.098375+00:00", "trade", 6.1734, 19.0]
["2026-09-17T18:43:00.162596+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:43:00.659412+00:00", "trade", 6.1782, 200.0]
["2026-09-17T18:43:01.684924+00:00", "trade", 6.175, 1191.0]
["2026-09-17T18:43:01.685023+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:01.685028+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:01.691182+00:00", "trade", 6.1756, 1.0]
["2026-09-17T18:43:01.691283+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:01.774256+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:02.222812+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:43:02.222909+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:02.222924+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:02.254520+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:02.324060+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:04.215601+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:04.264510+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:43:04.349192+00:00", "trade", 6.175, 99.0]
["2026-09-17T18:43:04.459603+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:43:04.459707+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:04.459707+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:04.462048+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:04.462088+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:04.540214+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:04.906516+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:43:04.907308+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:04.977734+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:43:05.450026+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.450788+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.454111+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.454116+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.454168+00:00", "trade", 6.175, 52.0]
["2026-09-17T18:43:05.454442+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.454803+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.454818+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.465252+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.465328+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.465338+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.465353+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.502922+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.503559+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.503759+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.523501+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:43:05.541299+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.559863+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.566719+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.567000+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.567050+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.567060+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.567431+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:05.927035+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:43:05.978993+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:43:05.996322+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:06.903572+00:00", "trade", 6.1782, 82.0]
["2026-09-17T18:43:07.044305+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:07.797849+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:07.797854+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:07.798936+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:07.798941+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:07.839413+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:07.886414+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:07.918586+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:08.191441+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:08.408678+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:08.797785+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:08.940726+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:08.941874+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:08.982992+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:09.021929+00:00", "trade", 6.178, 8.0]
["2026-09-17T18:43:09.023120+00:00", "trade", 6.17, 6.0]
["2026-09-17T18:43:09.099359+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:09.352431+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:09.527418+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:43:09.650044+00:00", "trade", 6.175, 9.0]
["2026-09-17T18:43:09.650105+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:09.650125+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:09.650130+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:09.682924+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:10.246440+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:12.082460+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:43:12.104283+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:43:13.425128+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:43:13.645803+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:13.645853+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:13.645863+00:00", "trade", 6.175, 5722.0]
["2026-09-17T18:43:13.645903+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:13.645968+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:13.645973+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:13.646033+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:13.646149+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:13.709916+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:13.795812+00:00", "trade", 6.1751, 1.0]
["2026-09-17T18:43:14.674063+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:43:15.052085+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:16.318043+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:16.426286+00:00", "trade", 6.1741, 10.0]
["2026-09-17T18:43:16.700950+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:16.701025+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:16.701228+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:43:16.701306+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:16.701321+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:43:16.702088+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:16.729754+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:17.920193+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:18.740418+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:18.740984+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:18.762274+00:00", "trade", 6.1743, 4.0]
["2026-09-17T18:43:18.799139+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:43:18.856747+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:43:18.858732+00:00", "trade", 6.1702, 99.0]
["2026-09-17T18:43:18.858795+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:18.976009+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:19.321141+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:19.321732+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:43:19.321818+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:19.345284+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:19.744870+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:19.744870+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:19.745417+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:19.745472+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:19.745958+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:20.038254+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:21.090631+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:21.109872+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:21.264089+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:21.264189+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:22.004738+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:23.490911+00:00", "trade", 6.174, 10.0]
["2026-09-17T18:43:24.141806+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:43:25.197031+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:43:25.197094+00:00", "trade", 6.18, 5.0]
["2026-09-17T18:43:25.197154+00:00", "trade", 6.18, 134.0]
["2026-09-17T18:43:25.197217+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:43:25.197245+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:43:25.197275+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:43:25.198399+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:25.205529+00:00", "trade", 6.1737, 89.0]
["2026-09-17T18:43:25.497044+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:43:25.869481+00:00", "trade", 6.1743, 49.0]
["2026-09-17T18:43:26.162508+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:26.323099+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:43:26.323179+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:26.392971+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:28.904162+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:30.007886+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:31.037739+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:32.255570+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:33.913344+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:34.255995+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:34.535324+00:00", "trade", 6.1795, 1000.0]
["2026-09-17T18:43:34.535420+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:34.546657+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:35.610130+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:36.056453+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:36.056518+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:36.743334+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:36.744410+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:43:36.884171+00:00", "trade", 6.1729, 500.0]
["2026-09-17T18:43:37.189705+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:43:37.819302+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:37.858055+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:38.920937+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:43:38.921016+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:38.921021+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:38.949198+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:38.976203+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:38.996712+00:00", "trade", 6.177, 123.0]
["2026-09-17T18:43:38.998408+00:00", "trade", 6.177, 100.0]
["2026-09-17T18:43:38.998699+00:00", "trade", 6.177, 1500.0]
["2026-09-17T18:43:39.992168+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:40.812795+00:00", "trade", 6.1782, 30.0]
["2026-09-17T18:43:41.500406+00:00", "trade", 6.177, 1.0]
["2026-09-17T18:43:41.689019+00:00", "trade", 6.177, 8.0]
["2026-09-17T18:43:42.043265+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:42.729904+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:43.959896+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:43:43.960004+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:44.009066+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:44.587175+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:43:44.821592+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:43:45.539660+00:00", "trade", 6.177, 23.0]
["2026-09-17T18:43:45.949714+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:46.469905+00:00", "trade", 6.175, 72.0]
["2026-09-17T18:43:49.867205+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:43:49.960626+00:00", "trade", 6.175, 9.0]
["2026-09-17T18:43:49.960712+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:49.960717+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:49.991240+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:49.991320+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:49.991330+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:50.324203+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:50.751371+00:00", "trade", 6.1738, 90.0]
["2026-09-17T18:43:51.408076+00:00", "trade", 6.1752, 8.0]
["2026-09-17T18:43:54.502371+00:00", "trade", 6.1782, 500.0]
["2026-09-17T18:43:54.505095+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:43:54.507456+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:43:55.781612+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:43:57.874847+00:00", "trade", 6.175, 5.0]
["2026-09-17T18:43:59.463126+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:59.561355+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:59.718042+00:00", "trade", 6.1729, 105.0]
["2026-09-17T18:43:59.718138+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:43:59.814162+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:00.007909+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:00.136011+00:00", "trade", 6.1753, 6.0]
["2026-09-17T18:44:00.165147+00:00", "trade", 6.1753, 7.0]
["2026-09-17T18:44:02.806919+00:00", "trade", 6.1795, 1000.0]
["2026-09-17T18:44:02.807016+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:02.807021+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:02.817486+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:44:02.817586+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:02.841522+00:00", "trade", 6.1738, 100.0]
["2026-09-17T18:44:02.862906+00:00", "trade", 6.18, 40.0]
["2026-09-17T18:44:02.862942+00:00", "trade", 6.175, 40.0]
["2026-09-17T18:44:02.881162+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:03.997584+00:00", "trade", 6.1769, 17.0]
["2026-09-17T18:44:06.415852+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:06.500881+00:00", "trade", 6.1769, 20.0]
["2026-09-17T18:44:07.545080+00:00", "trade", 6.175, 95.0]
["2026-09-17T18:44:07.550790+00:00", "trade", 6.175, 5.0]
["2026-09-17T18:44:07.626781+00:00", "trade", 6.1759, 20.0]
["2026-09-17T18:44:09.817770+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:09.915272+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:10.479210+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:10.810176+00:00", "trade", 6.1759, 1300.0]
["2026-09-17T18:44:10.810264+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:10.886290+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:10.925203+00:00", "trade", 6.1751, 100.0]
["2026-09-17T18:44:10.964410+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:44:10.996644+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:44:10.996653+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:11.004331+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:12.134824+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:13.789381+00:00", "trade", 6.1768, 8.0]
["2026-09-17T18:44:13.861643+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:14.422723+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:44:14.808097+00:00", "trade", 6.18, 58.0]
["2026-09-17T18:44:14.894225+00:00", "trade", 6.1771, 2.0]
["2026-09-17T18:44:15.225891+00:00", "trade", 6.1747, 87.0]
["2026-09-17T18:44:16.934993+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:17.379692+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:17.380033+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:18.223358+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:44:19.220955+00:00", "trade", 6.1752, 70.0]
["2026-09-17T18:44:19.918235+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:44:21.013654+00:00", "trade", 6.1771, 50.0]
["2026-09-17T18:44:21.814510+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:21.815046+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:22.630193+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:22.841317+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:44:22.842505+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:44:22.950225+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:23.058741+00:00", "trade", 6.1786, 1.0]
["2026-09-17T18:44:23.338741+00:00", "trade", 6.175, 25.0]
["2026-09-17T18:44:23.338765+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:44:23.338777+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:44:23.338798+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:44:23.338927+00:00", "trade", 6.175, 173.0]
["2026-09-17T18:44:23.662390+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:24.483905+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:24.483984+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:24.483984+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:24.492340+00:00", "trade", 6.17, 700.0]
["2026-09-17T18:44:24.492439+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:25.566411+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:44:26.791816+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:26.792362+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:26.792823+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:26.800121+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:26.800187+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:44:27.099565+00:00", "trade", 6.17, 150.0]
["2026-09-17T18:44:28.218589+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:28.474852+00:00", "trade", 6.176, 10.0]
["2026-09-17T18:44:28.475642+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:28.604769+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:28.667133+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:28.821530+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:44:28.824486+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:44:30.007926+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:30.959006+00:00", "trade", 6.175, 9.0]
["2026-09-17T18:44:30.959067+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:30.959087+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:30.959097+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:30.959423+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:30.964279+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:31.019351+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:31.074572+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:31.074697+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:31.574623+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:31.574729+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:31.574869+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:31.974671+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:31.975102+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:32.092652+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:32.126643+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:32.182551+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:32.334714+00:00", "trade", 6.1761, 1.0]
["2026-09-17T18:44:33.605068+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:44:33.816436+00:00", "trade", 6.1799, 6178.0]
["2026-09-17T18:44:33.816528+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:33.816533+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:33.946443+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:34.822151+00:00", "trade", 6.1738, 175.0]
["2026-09-17T18:44:35.058787+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:35.561950+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:35.562036+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:35.562040+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:35.562041+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:35.658275+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:35.658285+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:36.544053+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:36.649334+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:44:37.122162+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:44:37.781512+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:37.781593+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:37.782063+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:37.782139+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:37.782150+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:37.814215+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:38.898863+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:44:38.912338+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:44:39.664005+00:00", "trade", 6.1779, 100.0]
["2026-09-17T18:44:40.094270+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:44:41.238201+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:44:41.517248+00:00", "trade", 6.1768, 1.0]
["2026-09-17T18:44:41.776477+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:44:43.130889+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:43.130954+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:44.669795+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:44:45.363493+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:44:45.694786+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:45.776822+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:45.776822+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:45.983960+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:45.984015+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:46.087062+00:00", "trade", 6.1765, 8.0]
["2026-09-17T18:44:46.798941+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:44:46.956339+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:44:47.128762+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:49.788906+00:00", "trade", 6.1729, 500.0]
["2026-09-17T18:44:49.789003+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:49.816410+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:44:49.962151+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:49.962200+00:00", "trade", 6.18, 16.0]
["2026-09-17T18:44:50.063627+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:50.234990+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:50.398956+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:50.875526+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:51.212527+00:00", "trade", 6.1743, 25.0]
["2026-09-17T18:44:51.213712+00:00", "trade", 6.17, 5.0]
["2026-09-17T18:44:51.216142+00:00", "trade", 6.175, 180.0]
["2026-09-17T18:44:51.414070+00:00", "trade", 6.1773, 10.0]
["2026-09-17T18:44:51.959533+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:53.016488+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:53.243980+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:53.244063+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:53.345424+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:53.348316+00:00", "trade", 6.1773, 10.0]
["2026-09-17T18:44:53.733723+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:44:53.950038+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:44:54.749456+00:00", "trade", 6.18, 68.0]
["2026-09-17T18:44:56.238173+00:00", "trade", 6.175, 16.0]
["2026-09-17T18:44:56.238255+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:56.262974+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:56.848561+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:44:57.980361+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:44:58.165360+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:58.165440+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:58.520215+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:44:58.521620+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:44:58.521677+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:44:58.555703+00:00", "trade", 6.175, 30.0]
["2026-09-17T18:45:00.007960+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:00.160806+00:00", "trade", 6.1773, 10.0]
["2026-09-17T18:45:00.163028+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:45:00.554976+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:45:02.281548+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:45:03.489705+00:00", "trade", 6.1743, 23.0]
["2026-09-17T18:45:03.960636+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:45:04.544420+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:45:05.082130+00:00", "trade", 6.1778, 200.0]
["2026-09-17T18:45:06.199363+00:00", "trade", 6.1754, 2.0]
["2026-09-17T18:45:06.808998+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:06.809760+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:45:06.809861+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:07.271673+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:45:08.360696+00:00", "trade", 6.17, 5.0]
["2026-09-17T18:45:09.099865+00:00", "trade", 6.175, 2.0]
["2026-09-17T18:45:09.106565+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:45:10.164742+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:10.884661+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:12.092488+00:00", "trade", 6.17, 200.0]
["2026-09-17T18:45:14.317734+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.318089+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.318114+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:14.318120+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.318145+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.322941+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.376584+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.380027+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.419491+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.514066+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.515745+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.515795+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.516000+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:45:14.516078+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:14.516126+00:00", "trade", 6.18, 1047.0]
["2026-09-17T18:45:14.520843+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:14.524516+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:15.779417+00:00", "trade", 6.1753, 8.0]
["2026-09-17T18:45:16.423937+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:45:16.916018+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:17.152912+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:17.562316+00:00", "trade", 6.1778, 800.0]
["2026-09-17T18:45:17.566920+00:00", "trade", 6.1778, 100.0]
["2026-09-17T18:45:17.568318+00:00", "trade", 6.1778, 100.0]
["2026-09-17T18:45:17.578786+00:00", "trade", 6.1778, 100.0]
["2026-09-17T18:45:18.736529+00:00", "trade", 6.1799, 5722.0]
["2026-09-17T18:45:18.736624+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:18.849513+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.071079+00:00", "trade", 6.175, 268.0]
["2026-09-17T18:45:19.232819+00:00", "trade", 6.1799, 3000.0]
["2026-09-17T18:45:19.243672+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:45:19.243672+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.243675+00:00", "trade", 6.18, 45.0]
["2026-09-17T18:45:19.243690+00:00", "trade", 6.18, 700.0]
["2026-09-17T18:45:19.243692+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243693+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:45:19.243693+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:45:19.243696+00:00", "trade", 6.18, 5200.0]
["2026-09-17T18:45:19.243699+00:00", "trade", 6.18, 2500.0]
["2026-09-17T18:45:19.243737+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243767+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243805+00:00", "trade", 6.18, 259.0]
["2026-09-17T18:45:19.243805+00:00", "trade", 6.18, 57.0]
["2026-09-17T18:45:19.243807+00:00", "trade", 6.18, 7.0]
["2026-09-17T18:45:19.243811+00:00", "trade", 6.18, 740.0]
["2026-09-17T18:45:19.243812+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243817+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:45:19.243817+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:45:19.243817+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243817+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243820+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.243822+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:45:19.243825+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:45:19.243825+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.243829+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.243829+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:45:19.243832+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:45:19.243832+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.243834+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.243863+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243918+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243918+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243918+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243919+00:00", "trade", 6.18, 364.0]
["2026-09-17T18:45:19.243919+00:00", "trade", 6.18, 234.0]
["2026-09-17T18:45:19.243922+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:45:19.243925+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:45:19.243928+00:00", "trade", 6.18, 6.0]
["2026-09-17T18:45:19.243928+00:00", "trade", 6.18, 700.0]
["2026-09-17T18:45:19.243928+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243928+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243933+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:19.243934+00:00", "trade", 6.18, 1000.0]
["2026-09-17T18:45:19.243934+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:45:19.243937+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:45:19.243937+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:45:19.243943+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.243943+00:00", "trade", 6.18, 900.0]
["2026-09-17T18:45:19.243983+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:19.243994+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.244008+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:19.244013+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:19.244118+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:19.244158+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244158+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244158+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244163+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244183+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244237+00:00", "trade", 6.18, 60.0]
["2026-09-17T18:45:19.244238+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244274+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244276+00:00", "trade", 6.18, 38.0]
["2026-09-17T18:45:19.244308+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244430+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:45:19.244634+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244639+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244675+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244780+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244780+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244780+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244875+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.244944+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:45:19.245040+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.246012+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.246023+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.246038+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.246083+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.246318+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.246604+00:00", "trade", 6.18, 399.0]
["2026-09-17T18:45:19.246754+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.247316+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.247316+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.247737+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.247832+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.248198+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.248343+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.248924+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.249721+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.251075+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.255147+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:45:19.259896+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:45:19.266606+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.266662+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.269422+00:00", "trade", 6.18, 3236.0]
["2026-09-17T18:45:19.273945+00:00", "trade", 6.185, 400.0]
["2026-09-17T18:45:19.329060+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.344116+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.347031+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:45:19.362593+00:00", "trade", 6.185, 6.0]
["2026-09-17T18:45:19.386202+00:00", "trade", 6.185, 3.0]
["2026-09-17T18:45:19.386233+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:45:19.544559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.544589+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.592748+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.601559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.601559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.601633+00:00", "trade", 6.185, 32.0]
["2026-09-17T18:45:19.601636+00:00", "trade", 6.185, 68.0]
["2026-09-17T18:45:19.602078+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:45:19.604721+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.604792+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.604797+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.604862+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.605348+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.605358+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.612280+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.612438+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:45:19.612438+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:45:19.612440+00:00", "trade", 6.18, 97.0]
["2026-09-17T18:45:19.650150+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:45:19.650215+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.650436+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.650478+00:00", "trade", 6.185, 32.0]
["2026-09-17T18:45:19.650481+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.655852+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:45:19.676322+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.687289+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.699426+00:00", "trade", 6.185, 251.0]
["2026-09-17T18:45:19.761277+00:00", "trade", 6.185, 168.0]
["2026-09-17T18:45:19.762480+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:45:19.971982+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.972082+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:19.972113+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:45:19.972115+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:19.972118+00:00", "trade", 6.18, 197.0]
["2026-09-17T18:45:20.075022+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:20.332009+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:20.332069+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:20.363474+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:20.448017+00:00", "trade", 6.18, 18.0]
["2026-09-17T18:45:20.842831+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:20.842946+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:20.842981+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:20.843718+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:21.073807+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:45:21.405476+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:21.442699+00:00", "trade", 6.185, 5722.0]
["2026-09-17T18:45:21.858929+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:45:22.438855+00:00", "trade", 6.1801, 500.0]
["2026-09-17T18:45:22.477430+00:00", "trade", 6.1864, 100.0]
["2026-09-17T18:45:22.775610+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:23.189109+00:00", "trade", 6.1762, 13.0]
["2026-09-17T18:45:23.764846+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:23.764905+00:00", "trade", 6.185, 37.0]
["2026-09-17T18:45:23.832627+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:23.832632+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:23.852444+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:45:23.869340+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:23.869340+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:23.869392+00:00", "trade", 6.185, 13.0]
["2026-09-17T18:45:23.965960+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:23.965970+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:24.534477+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:24.534554+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:24.534559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:24.534569+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:24.534718+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:24.537136+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:24.541611+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:24.541673+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:24.569924+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:24.901779+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:25.606323+00:00", "trade", 6.185, 1972.0]
["2026-09-17T18:45:25.611622+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:26.102098+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:26.383564+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:45:26.488393+00:00", "trade", 6.1802, 39.0]
["2026-09-17T18:45:27.137434+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:27.320280+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:27.798921+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:27.799000+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:27.799005+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:27.804458+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:27.866805+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:45:28.082585+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:28.744616+00:00", "trade", 6.1781, 100.0]
["2026-09-17T18:45:29.091733+00:00", "trade", 6.1805, 5722.0]
["2026-09-17T18:45:29.091829+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:29.091900+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:29.165034+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:29.468498+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:45:29.667776+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:30.007987+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:30.144661+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:30.144742+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:30.144747+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:30.144752+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:30.145521+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:30.146136+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:30.155980+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:45:30.228407+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:30.638437+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:45:30.639914+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:45:32.287742+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:32.289334+00:00", "trade", 6.185, 72.0]
["2026-09-17T18:45:32.776636+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:33.505668+00:00", "trade", 6.1766, 5.0]
["2026-09-17T18:45:33.968535+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:34.104018+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:34.484419+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:35.091664+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:45:35.196009+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:35.196150+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:36.367399+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:36.367404+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:36.367458+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:45:36.397591+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:36.397601+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:36.443826+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:36.443831+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:36.443885+00:00", "trade", 6.185, 8.0]
["2026-09-17T18:45:36.498256+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:36.498256+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:38.774644+00:00", "trade", 6.1781, 81.0]
["2026-09-17T18:45:39.140938+00:00", "trade", 6.1772, 100.0]
["2026-09-17T18:45:39.467343+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:39.467348+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:39.467449+00:00", "trade", 6.185, 73.0]
["2026-09-17T18:45:39.487850+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:45:39.487952+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:39.518455+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:39.659711+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:39.927975+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:45:40.018389+00:00", "trade", 6.1806, 10.0]
["2026-09-17T18:45:41.146093+00:00", "trade", 6.1766, 8.0]
["2026-09-17T18:45:41.462221+00:00", "trade", 6.1864, 1.0]
["2026-09-17T18:45:41.545492+00:00", "trade", 6.1766, 2.0]
["2026-09-17T18:45:42.396295+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:42.589695+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:42.621822+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:42.622173+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:44.539500+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:45.797105+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:46.180869+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:46.726855+00:00", "trade", 6.1766, 2.0]
["2026-09-17T18:45:46.727651+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:46.801658+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:46.835964+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:47.037155+00:00", "trade", 6.1864, 5.0]
["2026-09-17T18:45:47.037519+00:00", "trade", 6.1864, 1.0]
["2026-09-17T18:45:49.264143+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:49.265181+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:49.322328+00:00", "trade", 6.1899, 20.0]
["2026-09-17T18:45:49.694606+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:45:49.935407+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:50.172778+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:50.173138+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:50.181904+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:50.456924+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:45:50.519358+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:50.519363+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:50.656365+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:51.018803+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:51.018813+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:51.425661+00:00", "trade", 6.1808, 10.0]
["2026-09-17T18:45:51.843226+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:51.848549+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:51.868867+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:51.869033+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:52.080186+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:52.548259+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:45:53.004848+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:53.595480+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:53.951994+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:54.295548+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:54.295832+00:00", "trade", 6.18, 1250.0]
["2026-09-17T18:45:54.296766+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:54.296777+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:45:54.296834+00:00", "trade", 6.18, 14.0]
["2026-09-17T18:45:54.296888+00:00", "trade", 6.18, 150.0]
["2026-09-17T18:45:54.298668+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:45:54.345887+00:00", "trade", 6.18, 24.0]
["2026-09-17T18:45:54.346594+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:54.346647+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:45:54.346654+00:00", "trade", 6.18, 45.0]
["2026-09-17T18:45:54.346654+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:45:54.346657+00:00", "trade", 6.18, 16.0]
["2026-09-17T18:45:54.346663+00:00", "trade", 6.18, 2700.0]
["2026-09-17T18:45:54.346663+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:45:54.346663+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:45:54.346666+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:54.346668+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:45:54.346669+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:45:54.346672+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:45:54.346672+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:45:54.346672+00:00", "trade", 6.18, 12.0]
["2026-09-17T18:45:54.346678+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:45:54.346678+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:45:54.346678+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:54.346681+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:54.346681+00:00", "trade", 6.18, 3908.0]
["2026-09-17T18:45:54.346684+00:00", "trade", 6.18, 700.0]
["2026-09-17T18:45:54.346684+00:00", "trade", 6.18, 800.0]
["2026-09-17T18:45:54.346684+00:00", "trade", 6.18, 188.0]
["2026-09-17T18:45:54.346687+00:00", "trade", 6.18, 2500.0]
["2026-09-17T18:45:54.346687+00:00", "trade", 6.18, 1000.0]
["2026-09-17T18:45:54.346690+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:54.346717+00:00", "trade", 6.18, 174.0]
["2026-09-17T18:45:54.346721+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:45:54.346725+00:00", "trade", 6.18, 190.0]
["2026-09-17T18:45:54.346725+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:45:54.346729+00:00", "trade", 6.18, 226.0]
["2026-09-17T18:45:54.346729+00:00", "trade", 6.18, 26.0]
["2026-09-17T18:45:54.346735+00:00", "trade", 6.18, 2654.0]
["2026-09-17T18:45:54.346735+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:45:54.346738+00:00", "trade", 6.18, 211.0]
["2026-09-17T18:45:54.346741+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:45:54.346741+00:00", "trade", 6.18, 50.0]
["2026-09-17T18:45:54.346745+00:00", "trade", 6.18, 547.0]
["2026-09-17T18:45:54.346745+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:45:54.346750+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:45:54.346750+00:00", "trade", 6.18, 96.0]
["2026-09-17T18:45:54.346750+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:45:54.346750+00:00", "trade", 6.18, 532.0]
["2026-09-17T18:45:54.346754+00:00", "trade", 6.18, 422.0]
["2026-09-17T18:45:54.346754+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:45:54.346755+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346756+00:00", "trade", 6.18, 78.0]
["2026-09-17T18:45:54.346756+00:00", "trade", 6.18, 368.0]
["2026-09-17T18:45:54.346774+00:00", "trade", 6.18, 53.0]
["2026-09-17T18:45:54.346774+00:00", "trade", 6.18, 32.0]
["2026-09-17T18:45:54.346786+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:54.346815+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346825+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346825+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346830+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346830+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346830+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346835+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346835+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346845+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346845+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346850+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346865+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.346882+00:00", "trade", 6.18, 73.0]
["2026-09-17T18:45:54.346970+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.347005+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.347015+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.347025+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.347031+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.347035+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.347040+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.347040+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.347095+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:45:54.347126+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.347171+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.347226+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.347226+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.347291+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.347356+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.347461+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.347592+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.347797+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.347802+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.348118+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.348641+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:45:54.348694+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.349862+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.350108+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.350634+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.350744+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.351817+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.354391+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:45:54.355180+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.358132+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.358192+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.392990+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.427973+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.447008+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.447008+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.519957+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.590032+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:45:54.590095+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:45:54.702933+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:45:54.702933+00:00", "trade", 6.17, 12.0]
["2026-09-17T18:45:54.703008+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.703018+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.703562+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:45:54.710551+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.710556+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.710722+00:00", "trade", 6.17, 48.0]
["2026-09-17T18:45:54.710725+00:00", "trade", 6.17, 40.0]
["2026-09-17T18:45:54.712065+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.794170+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:54.794261+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:55.068664+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:55.068754+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:55.068769+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:55.068774+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:55.068839+00:00", "trade", 6.17, 900.0]
["2026-09-17T18:45:55.069825+00:00", "trade", 6.175, 2.0]
["2026-09-17T18:45:55.073040+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:55.104038+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:55.105237+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:45:55.250697+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:45:55.346741+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:55.510101+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:55.691763+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:55.747005+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:45:56.553658+00:00", "trade", 6.1766, 1.0]
["2026-09-17T18:45:56.920655+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:56.920665+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:56.920713+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:45:57.020944+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:57.020959+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:57.160029+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:45:57.322785+00:00", "trade", 6.1799, 10.0]
["2026-09-17T18:45:57.389968+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:59.552670+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:59.552775+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:59.552785+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:59.552816+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:45:59.652898+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:59.753533+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:45:59.854025+00:00", "trade", 6.1762, 10.0]
["2026-09-17T18:46:00.008034+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:00.172619+00:00", "trade", 6.1804, 20.0]
["2026-09-17T18:46:00.978386+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:46:01.022541+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:01.125957+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:01.378687+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:46:01.523970+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:02.488640+00:00", "trade", 6.177, 100.0]
["2026-09-17T18:46:02.653215+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:02.743828+00:00", "trade", 6.175, 7.0]
["2026-09-17T18:46:02.743984+00:00", "trade", 6.175, 14.0]
["2026-09-17T18:46:02.805938+00:00", "trade", 6.17, 10.0]
["2026-09-17T18:46:03.463891+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:05.274746+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:46:05.285250+00:00", "trade", 6.175, 19.0]
["2026-09-17T18:46:07.036310+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:07.037072+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:07.192216+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:07.253161+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:08.522500+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:08.536333+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:09.128283+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:09.884823+00:00", "trade", 6.177, 8.0]
["2026-09-17T18:46:10.206680+00:00", "trade", 6.175, 390.0]
["2026-09-17T18:46:10.206777+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:10.222494+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:10.253519+00:00", "trade", 6.1804, 35.0]
["2026-09-17T18:46:10.661134+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:10.661445+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:10.662588+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:12.237629+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:12.237664+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:13.042476+00:00", "trade", 6.1781, 100.0]
["2026-09-17T18:46:13.686746+00:00", "trade", 6.1804, 100.0]
["2026-09-17T18:46:14.523116+00:00", "trade", 6.1804, 9.0]
["2026-09-17T18:46:16.612445+00:00", "trade", 6.177, 74.0]
["2026-09-17T18:46:17.066878+00:00", "trade", 6.177, 79.0]
["2026-09-17T18:46:17.919849+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:18.004054+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:46:18.131763+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:46:18.147817+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:18.253779+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:18.331279+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:46:18.405832+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:46:18.651782+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:46:18.652569+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:19.595370+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:19.781744+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:20.051141+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:46:20.105739+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:46:20.578751+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:46:20.734820+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:46:22.072030+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:46:22.082498+00:00", "trade", 6.175, 55.0]
["2026-09-17T18:46:22.084398+00:00", "trade", 6.175, 34.0]
["2026-09-17T18:46:22.114843+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:46:22.181355+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:46:22.204453+00:00", "trade", 6.175, 12.0]
["2026-09-17T18:46:22.227822+00:00", "trade", 6.175, 27.0]
["2026-09-17T18:46:22.253897+00:00", "trade", 6.1798, 76.0]
["2026-09-17T18:46:22.357033+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:22.430303+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:46:22.446295+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:22.510020+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:46:22.512023+00:00", "trade", 6.1702, 99.0]
["2026-09-17T18:46:22.577320+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:46:22.577383+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:22.577403+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:22.577408+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:22.602688+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:22.626419+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:22.644708+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:22.645675+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:23.714050+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:24.372813+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:46:25.631572+00:00", "trade", 6.177, 8.0]
["2026-09-17T18:46:25.943084+00:00", "trade", 6.178, 82.0]
["2026-09-17T18:46:26.474766+00:00", "trade", 6.1793, 39.0]
["2026-09-17T18:46:27.374544+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:27.502674+00:00", "trade", 6.17, 3.0]
["2026-09-17T18:46:30.008057+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:31.088662+00:00", "trade", 6.1799, 4.0]
["2026-09-17T18:46:31.103656+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:31.166496+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:46:32.187708+00:00", "trade", 6.179, 10.0]
["2026-09-17T18:46:33.001732+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:33.047341+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:36.164729+00:00", "trade", 6.177, 8.0]
["2026-09-17T18:46:36.165940+00:00", "trade", 6.17, 3.0]
["2026-09-17T18:46:37.580484+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:37.580549+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:37.707110+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:37.823311+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:46:37.823322+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:37.823322+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:37.824499+00:00", "trade", 6.17, 5.0]
["2026-09-17T18:46:37.849775+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:37.849780+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:38.534636+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:39.076886+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:46:39.076901+00:00", "trade", 6.175, 8.0]
["2026-09-17T18:46:40.728081+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:40.808104+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:46:40.860227+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:46:40.865213+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:41.635066+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:42.003329+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:42.255980+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:46:42.485382+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:46:42.541231+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:46:43.349310+00:00", "trade", 6.1799, 100.0]
["2026-09-17T18:46:46.643891+00:00", "trade", 6.1788, 2.0]
["2026-09-17T18:46:46.645849+00:00", "trade", 6.1788, 8.0]
["2026-09-17T18:46:46.786094+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:46:47.122497+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:47.155307+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:46:47.207394+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:46:47.625408+00:00", "trade", 6.177, 4.0]
["2026-09-17T18:46:47.752833+00:00", "trade", 6.1786, 8.0]
["2026-09-17T18:46:48.073307+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:46:48.127532+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:46:48.461090+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:48.461100+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:48.461153+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:46:48.506615+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:46:48.506719+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:48.506724+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:48.559736+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:46:49.776708+00:00", "trade", 6.1786, 2.0]
["2026-09-17T18:46:51.434683+00:00", "trade", 6.1786, 10.0]
["2026-09-17T18:46:54.064158+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:46:54.752263+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:46:54.752275+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:54.752280+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:54.789639+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:54.789644+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:54.812732+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:46:54.812734+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:54.812739+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:54.890169+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:54.890179+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:54.981061+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:46:54.981259+00:00", "trade", 6.18, 17.0]
["2026-09-17T18:46:54.981292+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:46:54.981307+00:00", "trade", 6.175, 17.0]
["2026-09-17T18:46:54.981313+00:00", "trade", 6.175, 25.0]
["2026-09-17T18:46:54.981457+00:00", "trade", 6.175, 208.0]
["2026-09-17T18:46:56.567637+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:46:56.810748+00:00", "trade", 6.1769, 200.0]
["2026-09-17T18:46:58.212311+00:00", "trade", 6.177, 2.0]
["2026-09-17T18:46:58.512558+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:47:00.008084+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:00.186113+00:00", "trade", 6.1737, 14.0]
["2026-09-17T18:47:00.564078+00:00", "trade", 6.1737, 72.0]
["2026-09-17T18:47:02.678169+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:02.847504+00:00", "trade", 6.1771, 8.0]
["2026-09-17T18:47:02.848707+00:00", "trade", 6.17, 5.0]
["2026-09-17T18:47:03.489891+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:03.500244+00:00", "trade", 6.175, 12.0]
["2026-09-17T18:47:03.541785+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:47:03.940356+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:04.698512+00:00", "trade", 6.1771, 100.0]
["2026-09-17T18:47:05.267798+00:00", "trade", 6.1736, 1.0]
["2026-09-17T18:47:05.567961+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:47:05.803909+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:05.844571+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:05.849684+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:47:05.903410+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:47:07.064995+00:00", "trade", 6.175, 28.0]
["2026-09-17T18:47:07.373567+00:00", "trade", 6.1736, 2.0]
["2026-09-17T18:47:07.509725+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:47:08.271084+00:00", "trade", 6.1736, 1.0]
["2026-09-17T18:47:08.286738+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:08.338061+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:09.024186+00:00", "trade", 6.1797, 5.0]
["2026-09-17T18:47:10.439769+00:00", "trade", 6.1775, 2.0]
["2026-09-17T18:47:10.820584+00:00", "trade", 6.175, 105.0]
["2026-09-17T18:47:13.922116+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:14.226296+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:14.614457+00:00", "trade", 6.1735, 2.0]
["2026-09-17T18:47:14.646293+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:47:15.375132+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:15.603281+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:47:15.648581+00:00", "trade", 6.175, 74.0]
["2026-09-17T18:47:15.651636+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:15.651646+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:15.651708+00:00", "trade", 6.175, 26.0]
["2026-09-17T18:47:15.673453+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:15.673463+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:17.051661+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:17.051836+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:17.130950+00:00", "trade", 6.1734, 1.0]
["2026-09-17T18:47:17.718059+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:47:17.821815+00:00", "trade", 6.175, 1000.0]
["2026-09-17T18:47:17.821906+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:17.821910+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:17.841141+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:17.841146+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:18.317387+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:47:18.317476+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:18.317476+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:18.317481+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:18.419779+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:18.419784+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:18.453374+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:18.496220+00:00", "trade", 6.175, 30.0]
["2026-09-17T18:47:18.660107+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:18.708883+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:47:18.780517+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:18.834643+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:47:19.240146+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:47:19.460785+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:47:21.592545+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:47:21.626249+00:00", "trade", 6.1788, 2.0]
["2026-09-17T18:47:23.355551+00:00", "trade", 6.1796, 4.0]
["2026-09-17T18:47:24.332212+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:24.333014+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:24.406594+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:24.948019+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:24.948034+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:24.948380+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:24.948851+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:25.713383+00:00", "trade", 6.1795, 6.0]
["2026-09-17T18:47:25.757159+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:47:25.757189+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:47:25.757288+00:00", "trade", 6.175, 19.0]
["2026-09-17T18:47:26.029493+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:47:26.423779+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:26.424135+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:26.441459+00:00", "trade", 6.1737, 36.0]
["2026-09-17T18:47:26.457193+00:00", "trade", 6.1737, 1.0]
["2026-09-17T18:47:26.559588+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:27.943429+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:28.098487+00:00", "trade", 6.1789, 100.0]
["2026-09-17T18:47:28.403877+00:00", "trade", 6.1786, 1.0]
["2026-09-17T18:47:28.403907+00:00", "trade", 6.1786, 1.0]
["2026-09-17T18:47:29.425299+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:47:29.608393+00:00", "trade", 6.1783, 3.0]
["2026-09-17T18:47:29.905473+00:00", "trade", 6.1789, 1.0]
["2026-09-17T18:47:30.008112+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:30.081431+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:30.136219+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:47:30.405420+00:00", "trade", 6.1789, 8.0]
["2026-09-17T18:47:30.890815+00:00", "trade", 6.1737, 6.0]
["2026-09-17T18:47:31.612336+00:00", "trade", 6.1735, 1.0]
["2026-09-17T18:47:31.613548+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:47:31.654223+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:47:32.089173+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:47:32.089254+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:32.089269+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:32.089269+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:32.114414+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:32.134592+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:32.592773+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:32.873312+00:00", "trade", 6.1735, 1.0]
["2026-09-17T18:47:32.946713+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:33.044274+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:33.052674+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:47:33.124247+00:00", "trade", 6.1771, 500.0]
["2026-09-17T18:47:33.135639+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:33.188051+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:33.197694+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:47:33.457353+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:34.078537+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:34.130489+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:47:34.658328+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:34.770931+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:34.998949+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:35.051264+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:47:35.085221+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:47:35.085230+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:47:35.138508+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:35.189125+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:47:35.498730+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:35.916067+00:00", "trade", 6.17, 23.0]
["2026-09-17T18:47:35.916134+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:35.916139+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:35.916154+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:35.916159+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:35.917107+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:35.917137+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:36.003763+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:36.004119+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:36.004194+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:36.004199+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:36.086372+00:00", "trade", 6.1796, 4.0]
["2026-09-17T18:47:36.504199+00:00", "trade", 6.178, 100.0]
["2026-09-17T18:47:36.906814+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:37.189558+00:00", "trade", 6.17, 1.0]
["2026-09-17T18:47:37.190344+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:37.952641+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:47:38.293632+00:00", "trade", 6.1735, 1.0]
["2026-09-17T18:47:38.325839+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:38.409619+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:39.149573+00:00", "trade", 6.1788, 1.0]
["2026-09-17T18:47:39.150368+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:39.238012+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:39.250530+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:47:39.717025+00:00", "trade", 6.1705, 900.0]
["2026-09-17T18:47:39.964452+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:40.023733+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:40.109547+00:00", "trade", 6.17, 100.0]
["2026-09-17T18:47:40.109608+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:40.109628+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:40.109633+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:40.109668+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:40.109723+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:40.143899+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:40.148385+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:40.148551+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:40.211886+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.154854+00:00", "trade", 6.1777, 3.0]
["2026-09-17T18:47:41.218558+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:47:41.381282+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.381292+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.381336+00:00", "trade", 6.175, 12.0]
["2026-09-17T18:47:41.382174+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.384551+00:00", "trade", 6.175, 38.0]
["2026-09-17T18:47:41.384555+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.457614+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.457619+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.476293+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:47:41.476298+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.476303+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.483240+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.483245+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.499558+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:41.516183+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:42.349092+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:42.400292+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:47:42.475757+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:42.535906+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:47:42.773685+00:00", "trade", 6.1731, 1.0]
["2026-09-17T18:47:43.727345+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:43.792019+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:44.003453+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:47:45.101407+00:00", "trade", 6.1793, 6.0]
["2026-09-17T18:47:45.180664+00:00", "trade", 6.1782, 100.0]
["2026-09-17T18:47:45.300337+00:00", "trade", 6.173, 1.0]
["2026-09-17T18:47:46.182513+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:46.224366+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:47:46.279117+00:00", "trade", 6.175, 99.0]
["2026-09-17T18:47:47.303137+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:47:48.047831+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:48.047841+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:48.110515+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:48.184206+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:49.025327+00:00", "trade", 6.173, 1.0]
["2026-09-17T18:47:49.103080+00:00", "trade", 6.1768, 100.0]
["2026-09-17T18:47:49.452211+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:49.507276+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:47:50.305022+00:00", "trade", 6.1796, 4.0]
["2026-09-17T18:47:50.388348+00:00", "trade", 6.1788, 2.0]
["2026-09-17T18:47:50.907075+00:00", "trade", 6.175, 25.0]
["2026-09-17T18:47:51.973829+00:00", "trade", 6.173, 10.0]
["2026-09-17T18:47:52.260959+00:00", "trade", 6.1775, 3.0]
["2026-09-17T18:47:52.278077+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:52.369380+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:52.952751+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:47:52.980682+00:00", "trade", 6.175, 11.0]
["2026-09-17T18:47:53.763816+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:47:54.584889+00:00", "trade", 6.1731, 1.0]
["2026-09-17T18:47:56.857128+00:00", "trade", 6.1788, 8.0]
["2026-09-17T18:47:56.879652+00:00", "trade", 6.175, 29.0]
["2026-09-17T18:47:57.085185+00:00", "trade", 6.173, 1.0]
["2026-09-17T18:48:00.008144+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:00.111726+00:00", "trade", 6.1788, 23.0]
["2026-09-17T18:48:00.440584+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:00.494691+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:48:00.706618+00:00", "trade", 6.1729, 1.0]
["2026-09-17T18:48:01.104517+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:48:01.301636+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:48:01.632951+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:48:01.997885+00:00", "trade", 6.1701, 110.0]
["2026-09-17T18:48:02.162241+00:00", "trade", 6.1783, 84.0]
["2026-09-17T18:48:02.259189+00:00", "trade", 6.1789, 2.0]
["2026-09-17T18:48:03.235564+00:00", "trade", 6.1795, 4.0]
["2026-09-17T18:48:04.067233+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:04.163382+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:04.430172+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:04.695578+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:48:04.917884+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:06.017593+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:06.098306+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:06.098316+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:06.119732+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:06.334202+00:00", "trade", 6.1787, 39.0]
["2026-09-17T18:48:06.463221+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:48:06.739729+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:09.377559+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:48:09.691043+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:09.691043+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:09.691091+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:48:09.703909+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:09.703914+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:09.704641+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:09.704651+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:11.506879+00:00", "trade", 6.1737, 3.0]
["2026-09-17T18:48:13.031045+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:48:13.107526+00:00", "trade", 6.1764, 10.0]
["2026-09-17T18:48:13.802229+00:00", "trade", 6.173, 10.0]
["2026-09-17T18:48:14.352910+00:00", "trade", 6.175, 6.0]
["2026-09-17T18:48:14.717892+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:14.717897+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:15.532012+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:15.586598+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:48:15.655823+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:15.707453+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:48:16.380567+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:16.524174+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:16.733523+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:16.734847+00:00", "trade", 6.1791, 3.0]
["2026-09-17T18:48:16.815383+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:17.108403+00:00", "trade", 6.18, 17.0]
["2026-09-17T18:48:17.108433+00:00", "trade", 6.175, 16.0]
["2026-09-17T18:48:17.108463+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:48:17.654074+00:00", "trade", 6.1731, 3.0]
["2026-09-17T18:48:18.326201+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:18.344476+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:48:18.727217+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:19.066791+00:00", "trade", 6.175, 213.0]
["2026-09-17T18:48:19.177839+00:00", "trade", 6.17, 23.0]
["2026-09-17T18:48:19.177925+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:19.177935+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:19.279317+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:19.279322+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:19.671624+00:00", "trade", 6.1785, 100.0]
["2026-09-17T18:48:19.962197+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:20.017123+00:00", "trade", 6.175, 99.0]
["2026-09-17T18:48:21.786147+00:00", "trade", 6.1794, 30.0]
["2026-09-17T18:48:22.405328+00:00", "trade", 6.173, 12.0]
["2026-09-17T18:48:23.041607+00:00", "trade", 6.1733, 200.0]
["2026-09-17T18:48:24.272015+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:48:24.707948+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:48:26.343180+00:00", "trade", 6.1791, 2.0]
["2026-09-17T18:48:27.805783+00:00", "trade", 6.17, 12.0]
["2026-09-17T18:48:27.870390+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:27.881221+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:27.934388+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:27.934453+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:27.973425+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:27.986869+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:48:28.375433+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:28.451406+00:00", "trade", 6.179, 1.0]
["2026-09-17T18:48:28.767191+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:28.767206+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:28.999264+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:28.999269+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:28.999320+00:00", "trade", 6.175, 18.0]
["2026-09-17T18:48:29.044076+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:29.044081+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:29.562160+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:29.889112+00:00", "trade", 6.1774, 200.0]
["2026-09-17T18:48:30.008182+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:30.363017+00:00", "trade", 6.1784, 81.0]
["2026-09-17T18:48:30.648072+00:00", "trade", 6.1731, 20.0]
["2026-09-17T18:48:30.896756+00:00", "trade", 6.1731, 10.0]
["2026-09-17T18:48:31.893488+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:31.893954+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:31.893959+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:31.894029+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:31.944379+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:32.519825+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:32.540125+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:48:32.559324+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:32.559329+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:32.559386+00:00", "trade", 6.175, 15.0]
["2026-09-17T18:48:32.568962+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:32.568967+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:32.569012+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:32.619637+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:32.715259+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:32.768372+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:48:33.818656+00:00", "trade", 6.1731, 39.0]
["2026-09-17T18:48:34.017452+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:34.017462+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:34.254256+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:48:36.291844+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:36.777723+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:48:37.118013+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:37.173441+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:48:37.281633+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:37.395391+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:48:37.762953+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:38.945818+00:00", "trade", 6.1791, 2.0]
["2026-09-17T18:48:39.001625+00:00", "trade", 6.1791, 200.0]
["2026-09-17T18:48:39.007543+00:00", "trade", 6.1791, 100.0]
["2026-09-17T18:48:39.009068+00:00", "trade", 6.1791, 500.0]
["2026-09-17T18:48:39.944340+00:00", "trade", 6.17, 20.0]
["2026-09-17T18:48:41.741803+00:00", "trade", 6.175, 11.0]
["2026-09-17T18:48:41.743285+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:48:41.745011+00:00", "trade", 6.175, 12.0]
["2026-09-17T18:48:44.184619+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:44.185095+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:44.186038+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:44.186043+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:44.189370+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:44.313887+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:44.699874+00:00", "trade", 6.175, 20.0]
["2026-09-17T18:48:45.368582+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:48:45.907755+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:48:46.643773+00:00", "trade", 6.1777, 100.0]
["2026-09-17T18:48:46.646416+00:00", "trade", 6.1768, 10.0]
["2026-09-17T18:48:46.975234+00:00", "trade", 6.1791, 14.0]
["2026-09-17T18:48:47.787403+00:00", "trade", 6.175, 9500.0]
["2026-09-17T18:48:47.787496+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:47.787501+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:47.820635+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:47.856465+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:48:47.968367+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:48.576609+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:48.644528+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:48.646552+00:00", "trade", 6.1702, 99.0]
["2026-09-17T18:48:49.011552+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:49.096725+00:00", "trade", 6.1747, 100.0]
["2026-09-17T18:48:49.175668+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:49.549528+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:49.605805+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:48:49.605855+00:00", "trade", 6.175, 9570.0]
["2026-09-17T18:48:49.605862+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:49.605882+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:49.605887+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:49.606173+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:49.627103+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:49.633428+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:49.633553+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:49.636664+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:49.674846+00:00", "trade", 6.1702, 99.0]
["2026-09-17T18:48:49.768515+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:49.881013+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.001592+00:00", "trade", 6.1784, 2.0]
["2026-09-17T18:48:50.006411+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.006777+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.007494+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.007544+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.007614+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.007990+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.008244+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:48:50.008304+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:48:50.008370+00:00", "trade", 6.18, 859.0]
["2026-09-17T18:48:50.008456+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.105136+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.106034+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.137078+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.180368+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:48:50.180446+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.181012+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.210853+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.565363+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:50.846999+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:51.321554+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:51.321592+00:00", "trade", 6.175, 1100.0]
["2026-09-17T18:48:51.392372+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:48:51.392473+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:51.997609+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:51.997849+00:00", "trade", 6.18, 7.0]
["2026-09-17T18:48:51.997876+00:00", "trade", 6.175, 7.0]
["2026-09-17T18:48:51.997987+00:00", "trade", 6.175, 9563.0]
["2026-09-17T18:48:52.251253+00:00", "trade", 6.1786, 1.0]
["2026-09-17T18:48:52.821228+00:00", "trade", 6.1799, 2000.0]
["2026-09-17T18:48:52.821341+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:52.823423+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:48:52.823423+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:48:52.823506+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:52.823882+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:52.824449+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:52.826319+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:48:52.873315+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:53.193808+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:53.641633+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:53.718779+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:48:53.968130+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:48:53.968208+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:54.031614+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:54.237590+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:48:54.466892+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:48:54.600536+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:48:55.660203+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:55.660775+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:55.722349+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:48:55.775221+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:48:56.173694+00:00", "trade", 6.1786, 1.0]
["2026-09-17T18:48:56.311185+00:00", "trade", 6.175, 800.0]
["2026-09-17T18:48:56.467361+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:56.472794+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:57.165323+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:57.312359+00:00", "trade", 6.175, 5.0]
["2026-09-17T18:48:57.313145+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:57.425112+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:57.474455+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:48:57.662715+00:00", "trade", 6.1765, 100.0]
["2026-09-17T18:48:57.915308+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:48:58.660399+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:48:58.981052+00:00", "trade", 6.175, 8.0]
["2026-09-17T18:48:58.981425+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:48:59.425914+00:00", "trade", 6.18, 7.0]
["2026-09-17T18:48:59.425959+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:49:00.008210+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:00.942128+00:00", "trade", 6.1752, 100.0]
["2026-09-17T18:49:00.946206+00:00", "trade", 6.1752, 100.0]
["2026-09-17T18:49:00.947072+00:00", "trade", 6.1752, 400.0]
["2026-09-17T18:49:01.662605+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:01.663803+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:01.684362+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:01.695819+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:02.824588+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:03.463114+00:00", "trade", 6.17, 25.0]
["2026-09-17T18:49:03.470479+00:00", "trade", 6.175, 33.0]
["2026-09-17T18:49:03.939564+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:03.939619+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:03.939689+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:04.686160+00:00", "trade", 6.1752, 10.0]
["2026-09-17T18:49:04.734263+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:04.787674+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:04.787742+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:49:04.992247+00:00", "trade", 6.175, 490.0]
["2026-09-17T18:49:04.992286+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:04.992304+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:49:04.992307+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:04.992765+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:49:05.006460+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:05.010575+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:05.105050+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:05.171580+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:49:05.252587+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:05.364221+00:00", "trade", 6.1781, 14.0]
["2026-09-17T18:49:06.119441+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:06.306657+00:00", "trade", 6.1749, 3.0]
["2026-09-17T18:49:06.435379+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:49:06.698740+00:00", "trade", 6.1781, 31.0]
["2026-09-17T18:49:07.502220+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:07.502295+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:07.503294+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:49:07.503373+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:07.520002+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:07.759697+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:49:09.033994+00:00", "trade", 6.175, 1000.0]
["2026-09-17T18:49:09.034089+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:09.116079+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:09.423136+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:49:10.275039+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:10.288371+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:10.604302+00:00", "trade", 6.1752, 200.0]
["2026-09-17T18:49:11.003339+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:11.023422+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:11.043038+00:00", "trade", 6.1781, 4.0]
["2026-09-17T18:49:11.187643+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:11.787918+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:49:12.004819+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:49:13.474329+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:49:16.007331+00:00", "trade", 6.1795, 100.0]
["2026-09-17T18:49:16.008865+00:00", "trade", 6.18, 185.0]
["2026-09-17T18:49:16.046370+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:49:16.162853+00:00", "trade", 6.175, 3.0]
["2026-09-17T18:49:16.275813+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:16.292922+00:00", "trade", 6.1753, 45.0]
["2026-09-17T18:49:16.353814+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:49:16.845677+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:49:17.902352+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:49:20.017410+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:20.387243+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:49:20.646109+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:49:21.058033+00:00", "trade", 6.175, 5722.0]
["2026-09-17T18:49:21.058129+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:21.062113+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:21.110153+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:22.206359+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:22.807447+00:00", "trade", 6.175, 258.0]
["2026-09-17T18:49:22.807528+00:00", "trade", 6.175, 42.0]
["2026-09-17T18:49:22.940589+00:00", "trade", 6.1799, 200.0]
["2026-09-17T18:49:23.100227+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:23.152970+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:49:23.236867+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:23.308260+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:49:23.590756+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:49:24.440300+00:00", "trade", 6.1729, 303.0]
["2026-09-17T18:49:24.506461+00:00", "trade", 6.178, 2.0]
["2026-09-17T18:49:25.280195+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:49:25.972356+00:00", "trade", 6.1773, 82.0]
["2026-09-17T18:49:26.846584+00:00", "trade", 6.175, 13.0]
["2026-09-17T18:49:26.847780+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:49:26.853461+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:49:27.016802+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:28.030711+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:28.081415+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:49:28.086262+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:49:30.008237+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:30.905351+00:00", "trade", 6.1752, 14.0]
["2026-09-17T18:49:30.911158+00:00", "trade", 6.175, 7.0]
["2026-09-17T18:49:30.959724+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:30.960285+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:30.960310+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:31.386452+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:49:31.675651+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:49:32.472258+00:00", "trade", 6.1779, 2.0]
["2026-09-17T18:49:33.822314+00:00", "trade", 6.175, 210.0]
["2026-09-17T18:49:33.822317+00:00", "trade", 6.175, 90.0]
["2026-09-17T18:49:33.822403+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:33.844736+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:36.821613+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:49:36.821692+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:36.876257+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:37.359691+00:00", "trade", 6.1753, 1.0]
["2026-09-17T18:49:37.783361+00:00", "trade", 6.1772, 200.0]
["2026-09-17T18:49:37.787060+00:00", "trade", 6.1772, 100.0]
["2026-09-17T18:49:39.995983+00:00", "trade", 6.175, 23.0]
["2026-09-17T18:49:39.996148+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:40.073878+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:40.097088+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:40.125752+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:49:40.214607+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:40.214638+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:40.268438+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:49:40.354254+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:40.418177+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:49:40.476542+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:42.327287+00:00", "trade", 6.1752, 76.0]
["2026-09-17T18:49:43.828281+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:44.235240+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:45.086854+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:45.759043+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:45.759115+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:45.809918+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:49:46.727508+00:00", "trade", 6.1752, 72.0]
["2026-09-17T18:49:48.962039+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:49.399666+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:49.400293+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:49.924897+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:49.926366+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:50.427494+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:50.567851+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:50.568646+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:50.620452+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:49:50.677665+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:50.691123+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:50.738279+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:49:50.755808+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:49:50.755817+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:50.755827+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:50.767499+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:50.830329+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:50.883814+00:00", "trade", 6.175, 89.0]
["2026-09-17T18:49:50.885840+00:00", "trade", 6.175, 11.0]
["2026-09-17T18:49:51.076344+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:49:51.078831+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:49:52.982161+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:49:53.041175+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:53.429229+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:49:55.257215+00:00", "trade", 6.1746, 10.0]
["2026-09-17T18:49:56.014437+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:56.016241+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:56.016307+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:56.019289+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:56.098557+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:56.379582+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:56.379587+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:56.379903+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:57.223550+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:49:57.224725+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:57.224768+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:49:57.276034+00:00", "trade", 6.1733, 99.0]
["2026-09-17T18:49:57.382235+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:57.382285+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:57.382335+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:57.481401+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:57.922159+00:00", "trade", 6.1766, 100.0]
["2026-09-17T18:49:57.926315+00:00", "trade", 6.1766, 100.0]
["2026-09-17T18:49:57.974135+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:57.974189+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:49:58.437819+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:58.440716+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:49:59.760531+00:00", "trade", 6.1799, 3.0]
["2026-09-17T18:50:00.008265+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:00.585074+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:00.596496+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:01.849571+00:00", "trade", 6.1771, 229.0]
["2026-09-17T18:50:01.849671+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:01.852723+00:00", "trade", 6.1779, 23.0]
["2026-09-17T18:50:02.162120+00:00", "trade", 6.175, 2.0]
["2026-09-17T18:50:02.175487+00:00", "trade", 6.175, 5.0]
["2026-09-17T18:50:02.398462+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:04.931769+00:00", "trade", 6.175, 20.0]
["2026-09-17T18:50:04.931788+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:04.952151+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:05.386954+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:50:05.388226+00:00", "trade", 6.1748, 71.0]
["2026-09-17T18:50:06.727049+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:06.727836+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:06.748881+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:07.084220+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:07.084287+00:00", "trade", 6.17, 99.0]
["2026-09-17T18:50:07.165624+00:00", "trade", 6.1737, 99.0]
["2026-09-17T18:50:07.165744+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:07.703916+00:00", "trade", 6.175, 33.0]
["2026-09-17T18:50:07.704001+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:07.704011+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:07.704667+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:07.723738+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:08.228590+00:00", "trade", 6.1775, 200.0]
["2026-09-17T18:50:09.253534+00:00", "trade", 6.175, 79.0]
["2026-09-17T18:50:09.253547+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:09.262413+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:09.354081+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:50:09.354086+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:09.362787+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:09.860863+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:10.300177+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:10.300245+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:10.450167+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:11.051180+00:00", "trade", 6.1765, 100.0]
["2026-09-17T18:50:11.580994+00:00", "trade", 6.1746, 10.0]
["2026-09-17T18:50:11.962620+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.190356+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:50:12.190362+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.190377+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.190427+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.190462+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.190467+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.190477+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.190808+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.292084+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.304609+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.304734+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.304800+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:12.898997+00:00", "trade", 6.18, 75.0]
["2026-09-17T18:50:13.126161+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:13.243330+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:13.243395+00:00", "trade", 6.175, 130.0]
["2026-09-17T18:50:13.503289+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:13.732721+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:14.002475+00:00", "trade", 6.1765, 100.0]
["2026-09-17T18:50:14.593675+00:00", "trade", 6.1778, 1.0]
["2026-09-17T18:50:14.763146+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:14.763240+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:14.864040+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:15.260630+00:00", "trade", 6.175, 1.0]
["2026-09-17T18:50:16.038430+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:16.038438+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:16.038496+00:00", "trade", 6.175, 600.0]
["2026-09-17T18:50:16.038496+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:50:16.038496+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:50:16.038496+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:50:16.038601+00:00", "trade", 6.175, 391.0]
["2026-09-17T18:50:16.038601+00:00", "trade", 6.175, 859.0]
["2026-09-17T18:50:16.038616+00:00", "trade", 6.175, 650.0]
["2026-09-17T18:50:16.038616+00:00", "trade", 6.175, 500.0]
["2026-09-17T18:50:16.038616+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:16.038685+00:00", "trade", 6.175, 1250.0]
["2026-09-17T18:50:16.038851+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:50:16.038887+00:00", "trade", 6.175, 191.0]
["2026-09-17T18:50:16.072424+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:16.120691+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:50:16.691838+00:00", "trade", 6.1749, 40.0]
["2026-09-17T18:50:16.960649+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:16.960934+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:16.961010+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:16.962093+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:16.962153+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:17.014044+00:00", "trade", 6.1769, 16.0]
["2026-09-17T18:50:17.149041+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:50:17.999500+00:00", "trade", 6.1769, 40.0]
["2026-09-17T18:50:18.180889+00:00", "trade", 6.1751, 8.0]
["2026-09-17T18:50:18.463716+00:00", "trade", 6.175, 23.0]
["2026-09-17T18:50:18.463795+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:18.487622+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:18.861263+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:19.071683+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:19.072936+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:19.961292+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:19.961803+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:50:19.961888+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:19.997779+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:20.145751+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:50:20.198861+00:00", "trade", 6.175, 40.0]
["2026-09-17T18:50:20.755174+00:00", "trade", 6.1764, 90.0]
["2026-09-17T18:50:20.757964+00:00", "trade", 6.1764, 47.0]
["2026-09-17T18:50:21.889975+00:00", "trade", 6.175, 6.0]
["2026-09-17T18:50:21.960724+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:21.960989+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:50:21.961073+00:00", "trade", 6.18, 755.0]
["2026-09-17T18:50:21.961139+00:00", "trade", 6.18, 142.0]
["2026-09-17T18:50:21.961601+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:21.961969+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:50:21.962026+00:00", "trade", 6.18, 261.0]
["2026-09-17T18:50:21.965982+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:21.966493+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:21.966543+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:21.980587+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:22.532741+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:23.902770+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:23.923575+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:24.128683+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:24.914266+00:00", "trade", 6.18, 14.0]
["2026-09-17T18:50:24.914293+00:00", "trade", 6.18, 584.0]
["2026-09-17T18:50:24.915460+00:00", "trade", 6.17, 4.0]
["2026-09-17T18:50:25.096158+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:25.097396+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:25.150136+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:25.482022+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:25.491296+00:00", "trade", 6.1799, 500.0]
["2026-09-17T18:50:25.513092+00:00", "trade", 6.1799, 5722.0]
["2026-09-17T18:50:25.515095+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:26.091171+00:00", "trade", 6.175, 400.0]
["2026-09-17T18:50:26.917428+00:00", "trade", 6.1799, 1900.0]
["2026-09-17T18:50:27.121021+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:27.454958+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:50:27.565269+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:28.846003+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:50:29.496740+00:00", "trade", 6.175, 200.0]
["2026-09-17T18:50:29.561016+00:00", "trade", 6.1758, 1.0]
["2026-09-17T18:50:29.563346+00:00", "trade", 6.1756, 1.0]
["2026-09-17T18:50:29.564991+00:00", "trade", 6.1756, 1.0]
["2026-09-17T18:50:29.566392+00:00", "trade", 6.1754, 5.0]
["2026-09-17T18:50:29.622469+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:29.659507+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:29.659547+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:29.707759+00:00", "trade", 6.1764, 20.0]
["2026-09-17T18:50:30.008293+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:30.321419+00:00", "trade", 6.1765, 400.0]
["2026-09-17T18:50:30.541564+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:30.914573+00:00", "trade", 6.1771, 13.0]
["2026-09-17T18:50:31.034848+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:31.715813+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:31.866439+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:31.867301+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:31.867597+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:31.962836+00:00", "trade", 6.175, 490.0]
["2026-09-17T18:50:31.962904+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:31.962924+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:31.962933+00:00", "trade", 6.175, 10.0]
["2026-09-17T18:50:31.971419+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:32.093816+00:00", "trade", 6.17, 72.0]
["2026-09-17T18:50:33.449442+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:34.014040+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:34.101702+00:00", "trade", 6.1786, 1.0]
["2026-09-17T18:50:34.161088+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:50:35.026346+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:35.807419+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:36.373424+00:00", "trade", 6.1769, 8.0]
["2026-09-17T18:50:36.628402+00:00", "trade", 6.17, 15.0]
["2026-09-17T18:50:36.912452+00:00", "trade", 6.178, 1.0]
["2026-09-17T18:50:37.012642+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:37.014007+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:50:37.014090+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:37.033788+00:00", "trade", 6.1769, 20.0]
["2026-09-17T18:50:37.033887+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:37.558090+00:00", "trade", 6.1775, 211.0]
["2026-09-17T18:50:37.606644+00:00", "trade", 6.17, 3.0]
["2026-09-17T18:50:37.804389+00:00", "trade", 6.1767, 1.0]
["2026-09-17T18:50:38.280949+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:41.251250+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:44.170318+00:00", "trade", 6.1769, 4.0]
["2026-09-17T18:50:44.170682+00:00", "trade", 6.1769, 1.0]
["2026-09-17T18:50:44.193609+00:00", "trade", 6.175, 34.0]
["2026-09-17T18:50:45.527799+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:45.527869+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:45.528260+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:45.528345+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:45.528666+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:45.637056+00:00", "trade", 6.1799, 55.0]
["2026-09-17T18:50:45.637851+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:46.237650+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:46.242710+00:00", "trade", 6.1765, 100.0]
["2026-09-17T18:50:46.371213+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:46.378252+00:00", "trade", 6.175, 23.0]
["2026-09-17T18:50:46.378335+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:46.378340+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:46.472379+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:46.875492+00:00", "trade", 6.175, 4.0]
["2026-09-17T18:50:46.875575+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:46.976760+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:47.164126+00:00", "trade", 6.175, 7.0]
["2026-09-17T18:50:48.762935+00:00", "trade", 6.1765, 100.0]
["2026-09-17T18:50:48.992003+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:49.917394+00:00", "trade", 6.1763, 1.0]
["2026-09-17T18:50:52.413050+00:00", "trade", 6.1769, 20.0]
["2026-09-17T18:50:53.027450+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:53.977211+00:00", "trade", 6.175, 99.0]
["2026-09-17T18:50:56.899885+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:50:57.133749+00:00", "trade", 6.175, 300.0]
["2026-09-17T18:50:57.133834+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:57.141948+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:58.275588+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:58.275857+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:50:58.275914+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:50:58.275969+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:58.276024+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:58.276030+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:58.276310+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:50:58.680372+00:00", "trade", 6.175, 50.0]
["2026-09-17T18:51:00.008311+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:51:00.629407+00:00", "trade", 6.1755, 1.0]
["2026-09-17T18:51:01.007816+00:00", "trade", 6.18, 7.0]
["2026-09-17T18:51:01.007846+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:51:01.060162+00:00", "trade", 6.175, 100.0]
["2026-09-17T18:51:02.753105+00:00", "trade", 6.1799, 4500.0]
["2026-09-17T18:51:02.753199+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:51:02.753796+00:00", "trade", 6.18, 20.0]
["2026-09-17T18:51:02.753799+00:00", "trade", 6.18, 76.0]
["2026-09-17T18:51:02.753799+00:00", "trade", 6.18, 76.0]
["2026-09-17T18:51:02.753845+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:02.753848+00:00", "trade", 6.18, 51.0]
["2026-09-17T18:51:02.753850+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:51:02.753854+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:51:02.753854+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:51:02.753856+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:02.753860+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:51:02.753860+00:00", "trade", 6.175, 60.0]
["2026-09-17T18:51:02.753866+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:51:02.753866+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:02.753866+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:51:02.753866+00:00", "trade", 6.18, 5600.0]
["2026-09-17T18:51:02.753866+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:51:02.753868+00:00", "trade", 6.18, 2500.0]
["2026-09-17T18:51:02.753872+00:00", "trade", 6.18, 176.0]
["2026-09-17T18:51:02.753872+00:00", "trade", 6.18, 211.0]
["2026-09-17T18:51:02.753878+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:51:02.753878+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:51:02.753878+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:51:02.753881+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:51:02.753881+00:00", "trade", 6.18, 250.0]
["2026-09-17T18:51:02.753910+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:51:02.753926+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:51:02.753931+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:51:02.753935+00:00", "trade", 6.175, 8.0]
["2026-09-17T18:51:02.753938+00:00", "trade", 6.175, 332.0]
["2026-09-17T18:51:02.753996+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:51:02.754040+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:02.754081+00:00", "quote", 6.17, 6.18]
["2026-09-17T18:51:02.754091+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754141+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754181+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754191+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754196+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754196+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754266+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754367+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754367+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754383+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:02.754462+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754464+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:51:02.754476+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:51:02.754518+00:00", "trade", 6.18, 60.0]
["2026-09-17T18:51:02.754532+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754557+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:02.754576+00:00", "trade", 6.18, 9.0]
["2026-09-17T18:51:02.754576+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:51:02.754577+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754578+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:51:02.754582+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754585+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:51:02.754585+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:51:02.754585+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:02.754587+00:00", "trade", 6.18, 16.0]
["2026-09-17T18:51:02.754587+00:00", "quote", 6.18, 6.18]
["2026-09-17T18:51:02.754591+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:02.754591+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:51:02.754593+00:00", "trade", 6.18, 25.0]
["2026-09-17T18:51:02.754596+00:00", "trade", 6.18, 300.0]
["2026-09-17T18:51:02.754596+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:51:02.754607+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.754632+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.754637+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.754642+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.754792+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.754853+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.754983+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.754999+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:51:02.755013+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.755033+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.755279+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.755279+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.755369+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.755635+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.755709+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:51:02.755755+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.756361+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.756497+00:00", "trade", 6.185, 33.0]
["2026-09-17T18:51:02.756797+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.757880+00:00", "trade", 6.18, 11.0]
["2026-09-17T18:51:02.758000+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.758296+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.758496+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.758892+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.761458+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.767132+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.790001+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.790210+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:51:02.790222+00:00", "trade", 6.185, 900.0]
["2026-09-17T18:51:02.790667+00:00", "trade", 6.185, 500.0]
["2026-09-17T18:51:02.854525+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.854530+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.859457+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.900906+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.955561+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:02.973939+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:51:03.065743+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.087610+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.120884+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.120895+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.121000+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.121005+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.121034+00:00", "trade", 6.18, 700.0]
["2026-09-17T18:51:03.121037+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:03.132618+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.140431+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.145488+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.145491+00:00", "trade", 6.18, 52.0]
["2026-09-17T18:51:03.145553+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.145568+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.145598+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.146521+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.146841+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.160509+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.161406+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.224872+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.364129+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.364244+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.481098+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.481218+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.481273+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.481274+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:51:03.502643+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:51:03.502704+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.502739+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.503461+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.524812+00:00", "trade", 6.185, 29.0]
["2026-09-17T18:51:03.641419+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.737098+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.738556+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.754519+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:03.754601+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:51:03.794319+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:04.140994+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:04.384845+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:04.400603+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:04.400683+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:04.437053+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:51:04.738437+00:00", "trade", 6.18, 18.0]
["2026-09-17T18:51:04.738513+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:04.738523+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:04.757123+00:00", "trade", 6.1804, 4500.0]
["2026-09-17T18:51:04.757541+00:00", "trade", 6.1768, 100.0]
["2026-09-17T18:51:04.840431+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:04.946233+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.022153+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.022220+00:00", "trade", 6.185, 9500.0]
["2026-09-17T18:51:05.024444+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.024559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.024616+00:00", "trade", 6.18, 8.0]
["2026-09-17T18:51:05.103131+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.402683+00:00", "trade", 6.1801, 500.0]
["2026-09-17T18:51:05.737386+00:00", "trade", 6.18, 18.0]
["2026-09-17T18:51:05.737472+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.738840+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.775327+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.775379+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:51:05.778335+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:51:05.778405+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.779187+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.791686+00:00", "trade", 6.185, 25.0]
["2026-09-17T18:51:05.791791+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.990694+00:00", "trade", 6.1816, 5722.0]
["2026-09-17T18:51:05.990765+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:05.990816+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:06.022000+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:06.365037+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:06.366029+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:06.388497+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:51:06.408621+00:00", "trade", 6.181, 300.0]
["2026-09-17T18:51:06.680625+00:00", "trade", 6.185, 80.0]
["2026-09-17T18:51:06.826066+00:00", "trade", 6.1793, 10.0]
["2026-09-17T18:51:06.871523+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:06.871577+00:00", "trade", 6.18, 1100.0]
["2026-09-17T18:51:06.880986+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:06.890155+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:51:07.027744+00:00", "trade", 6.185, 9569.0]
["2026-09-17T18:51:07.085673+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.231897+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.231934+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:07.275892+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.465503+00:00", "trade", 6.185, 16.0]
["2026-09-17T18:51:07.465596+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:51:07.591869+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.591930+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:51:07.600665+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.604103+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.604499+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.604572+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:51:07.692920+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.720117+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:51:07.720190+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.720195+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.720566+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.720626+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:07.775003+00:00", "trade", 6.1864, 1.0]
["2026-09-17T18:51:07.775030+00:00", "trade", 6.1864, 1.0]
["2026-09-17T18:51:08.007514+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:08.080829+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:08.080964+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:08.080969+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:08.081009+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:08.096882+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:08.132525+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:51:08.169243+00:00", "trade", 6.185, 40.0]
["2026-09-17T18:51:08.284559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:08.284619+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:08.537351+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:08.796452+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:51:08.902391+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:10.443704+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:10.483564+00:00", "trade", 6.185, 9569.0]
["2026-09-17T18:51:11.127277+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:51:11.391495+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.391575+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.391665+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.515164+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.515269+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.948732+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.948732+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.948786+00:00", "trade", 6.18, 500.0]
["2026-09-17T18:51:11.969386+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.969697+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.969728+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:51:11.969752+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:51:11.969847+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.969913+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:11.970674+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.014824+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.014915+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.019531+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.019542+00:00", "trade", 6.18, 200.0]
["2026-09-17T18:51:12.019586+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.019616+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.019641+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.019646+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.019736+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.020633+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:51:12.120426+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.209215+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:51:12.515873+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.515888+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.515898+00:00", "trade", 6.185, 800.0]
["2026-09-17T18:51:12.516529+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:12.551268+00:00", "trade", 6.185, 5722.0]
["2026-09-17T18:51:12.966115+00:00", "trade", 6.18, 400.0]
["2026-09-17T18:51:14.678938+00:00", "trade", 6.1817, 2.0]
["2026-09-17T18:51:16.088816+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:51:16.163637+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:16.163641+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:16.163702+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:16.566847+00:00", "trade", 6.1886, 1.0]
["2026-09-17T18:51:16.678575+00:00", "trade", 6.1809, 7.0]
["2026-09-17T18:51:16.714592+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:51:19.077341+00:00", "trade", 6.185, 488.0]
["2026-09-17T18:51:19.077432+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:19.078899+00:00", "trade", 6.1821, 10.0]
["2026-09-17T18:51:19.208464+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:19.945665+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:51:22.677838+00:00", "trade", 6.1789, 16.0]
["2026-09-17T18:51:24.167583+00:00", "trade", 6.1886, 10.0]
["2026-09-17T18:51:25.280618+00:00", "trade", 6.1899, 1500.0]
["2026-09-17T18:51:25.280713+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:25.280833+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:25.447635+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:26.479601+00:00", "trade", 6.1841, 799.0]
["2026-09-17T18:51:26.722761+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:51:27.031963+00:00", "trade", 6.179, 82.0]
["2026-09-17T18:51:27.389647+00:00", "trade", 6.18, 165.0]
["2026-09-17T18:51:27.929761+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:51:28.308335+00:00", "trade", 6.1795, 35.0]
["2026-09-17T18:51:29.198416+00:00", "trade", 6.1823, 43.0]
["2026-09-17T18:51:29.582816+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:51:29.943537+00:00", "trade", 6.185, 40.0]
["2026-09-17T18:51:29.990787+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:29.990849+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:51:29.995630+00:00", "trade", 6.18, 60.0]
["2026-09-17T18:51:29.995688+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:30.008329+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:30.257220+00:00", "trade", 6.1827, 10.0]
["2026-09-17T18:51:30.299116+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:30.916899+00:00", "trade", 6.1791, 100.0]
["2026-09-17T18:51:30.923045+00:00", "trade", 6.1827, 14.0]
["2026-09-17T18:51:32.010407+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:32.071042+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:32.072811+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:32.072861+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:32.072873+00:00", "trade", 6.19, 14.0]
["2026-09-17T18:51:32.072921+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:32.072971+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:32.074901+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:32.318670+00:00", "trade", 6.178, 100.0]
["2026-09-17T18:51:32.503377+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:32.935120+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:33.131656+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:51:34.238324+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:34.306161+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:34.306227+00:00", "trade", 6.185, 8892.0]
["2026-09-17T18:51:34.306316+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:34.393405+00:00", "trade", 6.185, 678.0]
["2026-09-17T18:51:34.488575+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:35.391461+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:35.410351+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:35.571142+00:00", "trade", 6.1889, 9500.0]
["2026-09-17T18:51:35.571264+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:35.571324+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:35.571629+00:00", "trade", 6.185, 600.0]
["2026-09-17T18:51:35.571725+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:35.649012+00:00", "trade", 6.185, 60.0]
["2026-09-17T18:51:35.696733+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:35.703652+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:51:35.802585+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:35.860528+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:35.902713+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:36.398790+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:37.595272+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:51:37.805963+00:00", "trade", 6.1838, 19.0]
["2026-09-17T18:51:37.855046+00:00", "trade", 6.18, 3.0]
["2026-09-17T18:51:37.996771+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:37.996816+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:51:38.089592+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:38.176620+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:38.184574+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:38.184628+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:51:38.198512+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:38.198584+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:51:38.198597+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:38.210595+00:00", "trade", 6.185, 1300.0]
["2026-09-17T18:51:38.561648+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:51:38.615422+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:51:39.562101+00:00", "trade", 6.185, 9570.0]
["2026-09-17T18:51:39.562210+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:39.613295+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:51:39.637319+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:39.722863+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:39.845737+00:00", "trade", 6.1886, 10.0]
["2026-09-17T18:51:40.230975+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:51:40.569956+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:40.574561+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:40.574622+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:51:40.601436+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:40.837879+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:41.899733+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:41.899743+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:41.903657+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:41.903677+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:42.035722+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:42.139880+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:42.160078+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:42.927483+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:51:42.991003+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:51:43.615891+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:44.193944+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:51:44.950675+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:44.951146+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:45.130168+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:45.130939+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:45.291002+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:51:45.662883+00:00", "trade", 6.1787, 100.0]
["2026-09-17T18:51:46.178184+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:46.768965+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:51:46.842205+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:46.844827+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:47.278841+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:47.278911+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:51:47.347543+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:51:47.483623+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:47.527095+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:51:47.834165+00:00", "trade", 6.19, 36.0]
["2026-09-17T18:51:47.834234+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:47.834244+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:47.860596+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:48.834291+00:00", "trade", 6.19, 36.0]
["2026-09-17T18:51:48.834371+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:48.837458+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:49.179856+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:51:49.525481+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:51:50.575414+00:00", "trade", 6.18, 4.0]
["2026-09-17T18:51:51.362563+00:00", "trade", 6.185, 25.0]
["2026-09-17T18:51:51.427806+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:51:52.176737+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:51:52.210204+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:51:52.264426+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:51:53.024832+00:00", "trade", 6.185, 40.0]
["2026-09-17T18:51:53.031183+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:51:53.031469+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:51:53.575399+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:51:54.641531+00:00", "trade", 6.1802, 100.0]
["2026-09-17T18:51:54.748986+00:00", "trade", 6.185, 45.0]
["2026-09-17T18:51:54.765859+00:00", "trade", 6.1804, 3.0]
["2026-09-17T18:51:55.657465+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:51:56.152717+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:51:56.294632+00:00", "trade", 6.18, 1.0]
["2026-09-17T18:51:59.457269+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:00.008351+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:00.110869+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:52:00.395769+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:00.396792+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:01.159947+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:52:01.163703+00:00", "trade", 6.185, 17.0]
["2026-09-17T18:52:01.180802+00:00", "trade", 6.185, 13.0]
["2026-09-17T18:52:01.657986+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:01.658001+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:01.659768+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:52:01.753774+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:01.832093+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:01.884346+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:52:02.141818+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:02.194238+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:02.306449+00:00", "trade", 6.1886, 3.0]
["2026-09-17T18:52:02.352430+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:02.490704+00:00", "trade", 6.184, 1.0]
["2026-09-17T18:52:03.091797+00:00", "trade", 6.18, 10.0]
["2026-09-17T18:52:03.554247+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:03.630123+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:04.074393+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:52:06.605739+00:00", "trade", 6.1836, 100.0]
["2026-09-17T18:52:06.606963+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:52:06.607110+00:00", "trade", 6.18, 16.0]
["2026-09-17T18:52:06.894619+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:06.894669+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:06.894673+00:00", "trade", 6.185, 40.0]
["2026-09-17T18:52:06.927798+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:07.002526+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:07.002585+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:52:07.061296+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:07.274113+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:07.840592+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:07.913581+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:52:08.453863+00:00", "trade", 6.185, 500.0]
["2026-09-17T18:52:08.509995+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:52:08.511982+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:08.525965+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:08.526014+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:52:08.526014+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:08.529797+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:52:08.534109+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:08.534181+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:08.534259+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:08.564484+00:00", "trade", 6.1801, 99.0]
["2026-09-17T18:52:08.632573+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:09.656828+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:09.891397+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:10.944921+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:10.990315+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:11.341536+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:52:11.411666+00:00", "trade", 6.183, 417.0]
["2026-09-17T18:52:12.038947+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:12.116908+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:12.530619+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:12.549333+00:00", "trade", 6.1839, 68.0]
["2026-09-17T18:52:12.549411+00:00", "trade", 6.184, 51.0]
["2026-09-17T18:52:12.549417+00:00", "trade", 6.186, 33.0]
["2026-09-17T18:52:12.549471+00:00", "trade", 6.1842, 16.0]
["2026-09-17T18:52:12.582123+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:52:13.051947+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:52:13.394426+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:13.442069+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:13.447200+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:13.499930+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:52:14.349656+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:14.351150+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:14.410042+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:14.412030+00:00", "trade", 6.1802, 99.0]
["2026-09-17T18:52:14.414042+00:00", "trade", 6.1859, 1.0]
["2026-09-17T18:52:14.642538+00:00", "trade", 6.1795, 100.0]
["2026-09-17T18:52:15.148328+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:52:15.318897+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:15.428562+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:52:15.543064+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:16.183171+00:00", "trade", 6.185, 105.0]
["2026-09-17T18:52:16.817159+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:52:18.352821+00:00", "trade", 6.19, 35.0]
["2026-09-17T18:52:18.703820+00:00", "trade", 6.1834, 11.0]
["2026-09-17T18:52:19.127538+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:52:20.780559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:20.780587+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:52:20.899593+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:20.900194+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:20.900354+00:00", "trade", 6.185, 1063.0]
["2026-09-17T18:52:20.900501+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:52:20.900585+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:20.904234+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:20.963720+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:21.143073+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:21.143293+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:21.307575+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:21.307605+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:21.307656+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:52:21.311900+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:21.316719+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:52:21.419942+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.442751+00:00", "trade", 6.18, 40.0]
["2026-09-17T18:52:22.442819+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.442819+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.442824+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.442834+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.442854+00:00", "trade", 6.18, 60.0]
["2026-09-17T18:52:22.443385+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.443395+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.443816+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.443821+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.443976+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.444174+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:52:22.444217+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.444257+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.444337+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.444601+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:22.444658+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.445295+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:22.447719+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:22.448826+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:22.450155+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:22.451433+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:22.452501+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:22.453743+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:22.454795+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:22.544867+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.545809+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.566463+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.566535+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:22.647887+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:22.761859+00:00", "trade", 6.1858, 10.0]
["2026-09-17T18:52:23.012275+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:52:23.113100+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:23.357648+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:23.567558+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:23.698609+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:52:23.866845+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:52:23.866989+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:52:24.654318+00:00", "trade", 6.1858, 20.0]
["2026-09-17T18:52:24.738963+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:24.860983+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:52:24.861064+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:24.861364+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:24.862056+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:24.862081+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:24.862522+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:24.863078+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:24.964330+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:25.007808+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:25.664686+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:25.719759+00:00", "trade", 6.1803, 99.0]
["2026-09-17T18:52:25.906579+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:25.906980+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:25.907501+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:25.907967+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:25.908418+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:25.997816+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:27.146126+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:27.586937+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:52:28.018625+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:28.018665+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:28.019066+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:28.019071+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:28.019587+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:28.020028+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:28.114819+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:29.724062+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:29.724102+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:30.008374+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:30.196327+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:30.196693+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:30.771396+00:00", "trade", 6.1805, 3.0]
["2026-09-17T18:52:30.771417+00:00", "trade", 6.1805, 2.0]
["2026-09-17T18:52:30.931638+00:00", "trade", 6.1856, 14.0]
["2026-09-17T18:52:31.142822+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:52:31.164463+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.164510+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:31.165160+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.165350+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.165811+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.232126+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:52:31.232129+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.232465+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.233372+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.233477+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.734476+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.783673+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.783738+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:31.903518+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:32.106251+00:00", "trade", 6.1806, 2.0]
["2026-09-17T18:52:32.263105+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:32.263440+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:32.263461+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:32.263576+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:32.361589+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:32.708971+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:52:32.926184+00:00", "trade", 6.185, 1049.0]
["2026-09-17T18:52:33.075950+00:00", "trade", 6.1856, 39.0]
["2026-09-17T18:52:33.326989+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:33.327064+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:33.327410+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:33.523221+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:34.389836+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:34.677066+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:34.732846+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:52:34.974369+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:52:35.260324+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:35.339944+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:35.861599+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:35.914658+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:52:36.428714+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:36.428727+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:36.428727+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:36.438190+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:36.438195+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:36.442415+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:37.162071+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:52:38.299408+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:38.410564+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:38.462606+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:52:38.635289+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:38.688726+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:52:38.707470+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:38.936044+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:52:39.862317+00:00", "trade", 6.1809, 100.0]
["2026-09-17T18:52:42.824790+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:52:42.916616+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:43.248712+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:43.248717+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:43.333594+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:43.367339+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:43.745713+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:43.802199+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:52:44.348959+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:52:44.428035+00:00", "trade", 6.185, 1100.0]
["2026-09-17T18:52:44.483984+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:44.483984+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:44.484019+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:44.499336+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:44.591921+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:44.637550+00:00", "trade", 6.185, 105.0]
["2026-09-17T18:52:46.102695+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:46.103597+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:46.290357+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:46.290367+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:46.290377+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:46.290428+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:52:46.291229+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:46.291560+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:46.302581+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:46.309572+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:52:46.313562+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:46.466842+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:46.758709+00:00", "trade", 6.184, 72.0]
["2026-09-17T18:52:48.382899+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:52:50.580738+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:52:50.582076+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:50.582154+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:50.582154+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:50.582200+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:50.582642+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:50.631738+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:50.631743+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:50.647323+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:50.647840+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:50.647871+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:50.647876+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:50.647942+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:50.662616+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:50.698923+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:50.698941+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:52:52.159562+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:53.020909+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:53.079961+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:52:53.147018+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:52:53.156271+00:00", "trade", 6.1836, 17.0]
["2026-09-17T18:52:53.200299+00:00", "trade", 6.185, 99.0]
["2026-09-17T18:52:58.375220+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:52:59.866289+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:52:59.866374+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:59.866379+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:59.886587+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:52:59.968282+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:00.008407+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:00.124141+00:00", "trade", 6.1808, 112.0]
["2026-09-17T18:53:00.265770+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:00.323735+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:00.845412+00:00", "trade", 6.185, 800.0]
["2026-09-17T18:53:00.845416+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:00.845421+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:00.868340+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:00.868350+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:00.872100+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:00.978343+00:00", "trade", 6.1894, 2514.0]
["2026-09-17T18:53:00.978433+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:00.978438+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:01.013652+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:01.034743+00:00", "trade", 6.1807, 200.0]
["2026-09-17T18:53:01.046189+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:01.118086+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:53:01.123117+00:00", "trade", 6.1802, 100.0]
["2026-09-17T18:53:02.448559+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:02.738761+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:53:03.554168+00:00", "trade", 6.18, 60.0]
["2026-09-17T18:53:03.554171+00:00", "trade", 6.18, 40.0]
["2026-09-17T18:53:03.554253+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:03.554258+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:03.554268+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:03.558669+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:03.630820+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:03.630906+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:04.463907+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:53:04.463985+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:04.463990+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:04.487318+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:04.487321+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:53:04.495163+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:04.495602+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:53:04.495696+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:04.499803+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:04.517627+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:04.522291+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:04.529532+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:04.541257+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:04.615462+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:04.615571+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:04.665926+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:05.638122+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:05.638122+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:05.638174+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:53:05.655823+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:53:05.655934+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:05.655934+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:05.661583+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.502496+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.728780+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.728855+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.729261+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.729862+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.732463+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.773170+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.773195+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.773225+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.773438+00:00", "trade", 6.185, 80.0]
["2026-09-17T18:53:06.773462+00:00", "trade", 6.18, 80.0]
["2026-09-17T18:53:06.773471+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:06.773480+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:53:06.773639+00:00", "trade", 6.185, 9389.0]
["2026-09-17T18:53:06.773727+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.773732+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.880491+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.880496+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.880616+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:06.980028+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:07.149634+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:07.206115+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:53:07.253709+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:53:07.294949+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:07.350308+00:00", "trade", 6.185, 99.0]
["2026-09-17T18:53:07.355372+00:00", "trade", 6.1853, 12.0]
["2026-09-17T18:53:07.618297+00:00", "trade", 6.1848, 10.0]
["2026-09-17T18:53:07.793165+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:07.793440+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:07.793691+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:07.794292+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:07.796698+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:08.044115+00:00", "trade", 6.185, 600.0]
["2026-09-17T18:53:08.044914+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:08.845697+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:08.846193+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:08.846414+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:08.846820+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:08.849927+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:08.850107+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:08.894137+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:08.894924+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:08.894989+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:09.004873+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:09.012720+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:09.113182+00:00", "trade", 6.1802, 99.0]
["2026-09-17T18:53:09.179773+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:09.236873+00:00", "trade", 6.1803, 99.0]
["2026-09-17T18:53:09.309821+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:09.372481+00:00", "trade", 6.1803, 99.0]
["2026-09-17T18:53:09.511150+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:09.890375+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:09.891032+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:09.891167+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:09.891618+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:09.894114+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:10.047785+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:10.901028+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:10.901083+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:10.901614+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:10.902240+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:10.904761+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:11.053061+00:00", "trade", 6.185, 475.0]
["2026-09-17T18:53:11.061099+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:53:11.331728+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:11.612743+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:11.613480+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:11.902092+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:11.902147+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:11.902518+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:11.903170+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:11.905570+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:12.056896+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:12.115046+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:12.934551+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:12.934596+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:12.935032+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:12.935629+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:12.937774+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:13.183765+00:00", "trade", 6.1813, 34.0]
["2026-09-17T18:53:13.184562+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:13.237984+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:13.303775+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:53:13.360255+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:13.412198+00:00", "trade", 6.1801, 99.0]
["2026-09-17T18:53:13.976488+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:13.976568+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:13.976964+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:13.977566+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:13.980102+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:14.027745+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:14.276547+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:53:14.489455+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:14.489811+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:14.490202+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:15.483748+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:15.520327+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:15.741676+00:00", "trade", 6.1827, 14.0]
["2026-09-17T18:53:15.986832+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:53:15.987936+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:53:16.017480+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:16.017545+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:16.018532+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:16.019489+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:16.020226+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:16.109008+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:16.742802+00:00", "trade", 6.1813, 2.0]
["2026-09-17T18:53:16.913749+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:16.913754+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:16.913799+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:16.918330+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:16.942052+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:16.942057+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:16.942127+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:17.072102+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:17.188136+00:00", "trade", 6.1854, 8.0]
["2026-09-17T18:53:18.039957+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:18.431673+00:00", "trade", 6.1848, 76.0]
["2026-09-17T18:53:18.432861+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:53:18.432987+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:53:18.434584+00:00", "trade", 6.185, 81.0]
["2026-09-17T18:53:18.649819+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:18.649900+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:18.649905+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:18.656711+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:18.656811+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:18.656811+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:19.603787+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:19.673550+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:53:20.610234+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:21.056313+00:00", "trade", 6.1864, 1.0]
["2026-09-17T18:53:21.402260+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:21.454449+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:53:21.522435+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:21.575833+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:53:22.580265+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:22.650202+00:00", "trade", 6.1847, 9.0]
["2026-09-17T18:53:23.950900+00:00", "trade", 6.1848, 45.0]
["2026-09-17T18:53:24.085632+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:24.085637+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:24.181030+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:24.450301+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:24.450301+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:24.450359+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:53:24.472444+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:24.472449+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:24.596028+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:24.596098+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:24.903475+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:24.954354+00:00", "trade", 6.185, 99.0]
["2026-09-17T18:53:25.204688+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:53:26.077992+00:00", "trade", 6.185, 85.0]
["2026-09-17T18:53:26.675290+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:27.548404+00:00", "trade", 6.185, 88.0]
["2026-09-17T18:53:27.575529+00:00", "trade", 6.185, 31.0]
["2026-09-17T18:53:29.738130+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:29.789499+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:53:30.008436+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:30.073988+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:30.127329+00:00", "trade", 6.185, 99.0]
["2026-09-17T18:53:30.568868+00:00", "trade", 6.1847, 10.0]
["2026-09-17T18:53:30.701400+00:00", "trade", 6.1812, 1.0]
["2026-09-17T18:53:30.939940+00:00", "trade", 6.1847, 13.0]
["2026-09-17T18:53:30.951842+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:30.972868+00:00", "trade", 6.1801, 50.0]
["2026-09-17T18:53:31.006082+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:53:31.797841+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:32.513501+00:00", "trade", 6.1848, 47.0]
["2026-09-17T18:53:33.722675+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:53:34.210138+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:35.066639+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:35.121628+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:53:35.453809+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:36.989801+00:00", "trade", 6.1847, 100.0]
["2026-09-17T18:53:37.699369+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:38.954375+00:00", "trade", 6.1814, 2.0]
["2026-09-17T18:53:39.009216+00:00", "trade", 6.1814, 5.0]
["2026-09-17T18:53:39.010524+00:00", "trade", 6.1814, 100.0]
["2026-09-17T18:53:39.011775+00:00", "trade", 6.1814, 200.0]
["2026-09-17T18:53:39.998420+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.008833+00:00", "trade", 6.19, 60.0]
["2026-09-17T18:53:40.008911+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.008911+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.008935+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.008935+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.008965+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.009296+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.009402+00:00", "trade", 6.185, 15.0]
["2026-09-17T18:53:40.012183+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.012193+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.080576+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.212270+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:40.336355+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:41.018676+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:41.684064+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:53:41.686087+00:00", "trade", 6.185, 20.0]
["2026-09-17T18:53:42.159468+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:42.676785+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:42.778578+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:42.784181+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:42.784221+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:42.918396+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:42.919132+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:43.183435+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:43.234788+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:53:43.302165+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:43.402970+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:43.625575+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:44.224582+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:44.224587+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:44.385661+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:45.649351+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:53:45.744908+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:46.132376+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:46.358858+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:53:49.635769+00:00", "trade", 6.182, 2.0]
["2026-09-17T18:53:49.638346+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:53:49.641901+00:00", "trade", 6.1848, 131.0]
["2026-09-17T18:53:50.140873+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:50.193685+00:00", "trade", 6.185, 3912.0]
["2026-09-17T18:53:50.193760+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:50.193775+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:50.193855+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:50.242290+00:00", "trade", 6.185, 1088.0]
["2026-09-17T18:53:50.271823+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:50.271926+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:50.296304+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:50.327287+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:53:50.663160+00:00", "trade", 6.1807, 81.0]
["2026-09-17T18:53:50.667034+00:00", "trade", 6.1807, 14.0]
["2026-09-17T18:53:51.410007+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:53:51.572442+00:00", "trade", 6.185, 50.0]
["2026-09-17T18:53:52.461847+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:52.531543+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:52.582957+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:53:52.651803+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:52.707742+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:53:52.773040+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:53:52.839967+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:53:52.842268+00:00", "trade", 6.185, 1.0]
["2026-09-17T18:53:53.221808+00:00", "trade", 6.185, 1000.0]
["2026-09-17T18:53:53.383819+00:00", "trade", 6.185, 400.0]
["2026-09-17T18:53:53.700578+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:53:53.974731+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:53.974731+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:53.974783+00:00", "trade", 6.185, 4.0]
["2026-09-17T18:53:54.001460+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:54.001465+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:54.070589+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:53:55.443045+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:53:58.981631+00:00", "trade", 6.1828, 17.0]
["2026-09-17T18:53:59.370123+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:00.008458+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:00.138995+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:00.214433+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:54:00.307122+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:00.359552+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:01.596115+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:01.906469+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:01.919465+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:01.977017+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:02.241793+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:54:02.382713+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:02.382718+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:03.617861+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:54:03.617940+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:03.617951+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:03.647220+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:03.647225+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:03.897221+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:03.991931+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:04.045065+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:04.583287+00:00", "trade", 6.1833, 100.0]
["2026-09-17T18:54:05.046588+00:00", "trade", 6.1827, 3.0]
["2026-09-17T18:54:05.506038+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:54:05.506053+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:05.506058+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:05.577423+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:05.577428+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:05.682994+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:05.682999+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:05.683048+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:54:05.687631+00:00", "trade", 6.185, 90.0]
["2026-09-17T18:54:05.687731+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:05.687736+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:06.421899+00:00", "trade", 6.1807, 100.0]
["2026-09-17T18:54:07.107141+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:09.111885+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:54:09.812485+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:10.542239+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:10.542239+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:10.542287+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:54:10.611323+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:10.611328+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:10.775035+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:11.381426+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:11.432130+00:00", "trade", 6.185, 99.0]
["2026-09-17T18:54:12.574945+00:00", "trade", 6.185, 450.0]
["2026-09-17T18:54:13.519134+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:13.840314+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:54:14.062622+00:00", "trade", 6.185, 646.0]
["2026-09-17T18:54:14.215365+00:00", "trade", 6.185, 800.0]
["2026-09-17T18:54:14.218415+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:14.218821+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:14.218906+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:14.229592+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:54:14.245615+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:15.319117+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:15.320370+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:15.816356+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:15.843903+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:15.900332+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:17.305002+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:17.634271+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:19.070354+00:00", "trade", 6.185, 276.0]
["2026-09-17T18:54:19.074005+00:00", "trade", 6.185, 275.0]
["2026-09-17T18:54:19.216719+00:00", "trade", 6.1846, 11.0]
["2026-09-17T18:54:20.001941+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:20.158534+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:20.158553+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:54:20.158574+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:20.158579+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:20.162097+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:20.162111+00:00", "trade", 6.19, 19.0]
["2026-09-17T18:54:20.235202+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:20.245165+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:20.468547+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:20.483373+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:20.930080+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:54:20.987594+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:22.667955+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:22.668066+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:24.865843+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:54:25.481177+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:26.328908+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:26.380656+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:26.583357+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:26.896802+00:00", "trade", 6.1843, 100.0]
["2026-09-17T18:54:27.209682+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:54:27.483782+00:00", "trade", 6.1843, 100.0]
["2026-09-17T18:54:28.564722+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:28.768623+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:28.769254+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:28.769971+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:28.871212+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:28.901118+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:29.369624+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:29.370907+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:29.425588+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:29.426785+00:00", "trade", 6.185, 6.0]
["2026-09-17T18:54:30.008486+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:30.943183+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:30.948304+00:00", "trade", 6.1843, 14.0]
["2026-09-17T18:54:31.016441+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:32.309416+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:32.309502+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:32.310669+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:32.310714+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:32.313246+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:32.313862+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:32.712454+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:54:33.453928+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:33.718107+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:33.815998+00:00", "trade", 6.185, 10.0]
["2026-09-17T18:54:33.816015+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:33.816015+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:33.816115+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:33.816130+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:33.849645+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:33.849650+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:33.849700+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:33.902832+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:33.903423+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:34.331934+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:34.678507+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:34.740749+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:35.599639+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:35.685423+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.021388+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.021463+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.021483+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.021508+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:54:36.021529+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.021671+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:54:36.021714+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.021728+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:36.021734+00:00", "trade", 6.185, 183.0]
["2026-09-17T18:54:36.021740+00:00", "trade", 6.185, 1067.0]
["2026-09-17T18:54:36.021859+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.048964+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.070345+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.070781+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.223530+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.224041+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:36.538753+00:00", "trade", 6.185, 17.0]
["2026-09-17T18:54:36.663195+00:00", "trade", 6.1844, 42.0]
["2026-09-17T18:54:36.839839+00:00", "trade", 6.1844, 10.0]
["2026-09-17T18:54:37.068407+00:00", "trade", 6.185, 33.0]
["2026-09-17T18:54:37.068978+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:37.154229+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:37.207885+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:37.218119+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:37.278208+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:37.332177+00:00", "trade", 6.185, 99.0]
["2026-09-17T18:54:37.611491+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:37.611513+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:54:38.719721+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:54:38.719730+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:38.719735+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:38.719745+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:38.739693+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:38.739698+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:39.020056+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:39.067590+00:00", "trade", 6.1833, 80.0]
["2026-09-17T18:54:39.541627+00:00", "trade", 6.1875, 300.0]
["2026-09-17T18:54:39.737179+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:39.737475+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:39.945530+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:40.034266+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:40.150664+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:40.150719+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:40.150769+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:40.151771+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:40.567406+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:54:41.170950+00:00", "trade", 6.1886, 54.0]
["2026-09-17T18:54:41.624063+00:00", "trade", 6.185, 500.0]
["2026-09-17T18:54:41.625913+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:41.625993+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:41.626123+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:41.626424+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:41.874114+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:41.874470+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:41.942732+00:00", "trade", 6.1809, 84.0]
["2026-09-17T18:54:41.945379+00:00", "trade", 6.1809, 14.0]
["2026-09-17T18:54:42.133823+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:42.349665+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:54:42.476260+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:42.512098+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:42.528561+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:42.598534+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:42.613976+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:42.668767+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:54:42.931162+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:42.966646+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:43.704454+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:43.832403+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:44.361323+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:44.367969+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:44.368420+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:44.890997+00:00", "trade", 6.18, 100.0]
["2026-09-17T18:54:44.962122+00:00", "trade", 6.1809, 100.0]
["2026-09-17T18:54:45.059305+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:54:45.188724+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.188809+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.335666+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:54:45.335669+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.335719+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.335729+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.335749+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.336120+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.337258+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.337453+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.338020+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.341022+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:45.379699+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:46.335716+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:46.451808+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:54:46.772167+00:00", "trade", 6.1844, 10.0]
["2026-09-17T18:54:46.840303+00:00", "trade", 6.1831, 1.0]
["2026-09-17T18:54:47.039374+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:54:47.039382+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:47.039402+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:47.039428+00:00", "trade", 6.185, 618.0]
["2026-09-17T18:54:47.039434+00:00", "trade", 6.185, 632.0]
["2026-09-17T18:54:47.039528+00:00", "trade", 6.185, 168.0]
["2026-09-17T18:54:47.039536+00:00", "trade", 6.185, 385.0]
["2026-09-17T18:54:47.039536+00:00", "trade", 6.185, 300.0]
["2026-09-17T18:54:47.039536+00:00", "trade", 6.185, 565.0]
["2026-09-17T18:54:47.039939+00:00", "trade", 6.185, 35.0]
["2026-09-17T18:54:47.039939+00:00", "trade", 6.185, 15.0]
["2026-09-17T18:54:47.083658+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:47.084608+00:00", "trade", 6.1829, 18.0]
["2026-09-17T18:54:47.613799+00:00", "trade", 6.185, 200.0]
["2026-09-17T18:54:48.100262+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:48.164399+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:48.166357+00:00", "trade", 6.1802, 99.0]
["2026-09-17T18:54:48.695978+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:48.738144+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:48.793374+00:00", "trade", 6.1836, 99.0]
["2026-09-17T18:54:49.639725+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:49.682141+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:49.775775+00:00", "trade", 6.185, 100.0]
["2026-09-17T18:54:49.777701+00:00", "trade", 6.185, 2.0]
["2026-09-17T18:54:51.371782+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:51.451983+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:51.452052+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:51.508090+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:51.573647+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:53.022153+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:53.313687+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:53.813944+00:00", "trade", 6.1851, 26.0]
["2026-09-17T18:54:53.857172+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:53.862885+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:55.316498+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:55.342530+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:55.342785+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:55.344509+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:55.660211+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:56.168673+00:00", "trade", 6.18, 99.0]
["2026-09-17T18:54:56.247120+00:00", "trade", 6.1833, 99.0]
["2026-09-17T18:54:57.194891+00:00", "trade", 6.1886, 1.0]
["2026-09-17T18:54:58.346755+00:00", "trade", 6.185, 7.0]
["2026-09-17T18:54:59.346871+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:54:59.346948+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:54:59.347765+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:00.008524+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:00.073080+00:00", "trade", 6.18, 15.0]
["2026-09-17T18:55:01.549635+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:01.888290+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:02.067924+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:02.227949+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:02.636310+00:00", "trade", 6.189, 5.0]
["2026-09-17T18:55:02.702140+00:00", "trade", 6.19, 11.0]
["2026-09-17T18:55:02.702338+00:00", "trade", 6.19, 77.0]
["2026-09-17T18:55:02.738932+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:55:04.429700+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:04.432341+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:05.740201+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:05.740201+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:05.740437+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:05.757527+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:05.757532+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:05.757573+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:05.757588+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:05.760765+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:06.045864+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:06.087366+00:00", "trade", 6.1834, 100.0]
["2026-09-17T18:55:06.371054+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:06.376076+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:06.378722+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:06.799679+00:00", "trade", 6.1899, 645.0]
["2026-09-17T18:55:06.801086+00:00", "trade", 6.19, 645.0]
["2026-09-17T18:55:06.801148+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:06.801414+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:06.801477+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:55:06.801537+00:00", "trade", 6.19, 722.0]
["2026-09-17T18:55:06.802124+00:00", "trade", 6.1899, 100.0]
["2026-09-17T18:55:06.802301+00:00", "trade", 6.1899, 12.0]
["2026-09-17T18:55:06.802542+00:00", "trade", 6.185, 5.0]
["2026-09-17T18:55:06.802592+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:06.802611+00:00", "trade", 6.1899, 722.0]
["2026-09-17T18:55:06.803910+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:06.806379+00:00", "trade", 6.19, 344.0]
["2026-09-17T18:55:06.807215+00:00", "trade", 6.1899, 344.0]
["2026-09-17T18:55:06.812035+00:00", "trade", 6.1899, 3899.0]
["2026-09-17T18:55:06.812477+00:00", "trade", 6.19, 600.0]
["2026-09-17T18:55:06.812477+00:00", "trade", 6.19, 900.0]
["2026-09-17T18:55:06.812501+00:00", "trade", 6.19, 5.0]
["2026-09-17T18:55:06.812501+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:06.812505+00:00", "trade", 6.19, 900.0]
["2026-09-17T18:55:06.812505+00:00", "trade", 6.19, 95.0]
["2026-09-17T18:55:06.812508+00:00", "trade", 6.19, 76.0]
["2026-09-17T18:55:06.812508+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:06.812510+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:06.812515+00:00", "trade", 6.19, 8.0]
["2026-09-17T18:55:06.812515+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:55:06.812522+00:00", "trade", 6.19, 26.0]
["2026-09-17T18:55:06.812522+00:00", "trade", 6.19, 22.0]
["2026-09-17T18:55:06.812522+00:00", "trade", 6.19, 150.0]
["2026-09-17T18:55:06.812522+00:00", "trade", 6.19, 120.0]
["2026-09-17T18:55:06.812522+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:55:06.812522+00:00", "trade", 6.19, 18.0]
["2026-09-17T18:55:06.812522+00:00", "trade", 6.19, 13.0]
["2026-09-17T18:55:06.812522+00:00", "trade", 6.19, 800.0]
["2026-09-17T18:55:06.812522+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:55:06.812555+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:06.812555+00:00", "quote", 6.18, 6.19]
["2026-09-17T18:55:06.812560+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:55:06.812562+00:00", "trade", 6.19, 500.0]
["2026-09-17T18:55:06.812564+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:55:06.812568+00:00", "trade", 6.19, 19.0]
["2026-09-17T18:55:06.812570+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:55:06.812571+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:55:06.812571+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:06.812577+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:06.812580+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:55:06.812580+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:55:06.812584+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:55:06.812584+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:55:06.812589+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:55:06.812589+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:55:06.812589+00:00", "trade", 6.19, 5.0]
["2026-09-17T18:55:06.812589+00:00", "trade", 6.19, 12.0]
["2026-09-17T18:55:06.812593+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:55:06.812593+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:06.812611+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:55:06.812611+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:55:06.812616+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:55:06.812634+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:06.812637+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:06.812651+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:55:06.812651+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:55:06.812671+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:55:06.812681+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:55:06.812709+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:55:06.812709+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:55:06.812711+00:00", "quote", 6.19, 6.19]
["2026-09-17T18:55:06.812712+00:00", "trade", 6.19, 96.0]
["2026-09-17T18:55:06.812718+00:00", "trade", 6.19, 6.0]
["2026-09-17T18:55:06.812731+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812734+00:00", "trade", 6.19, 204.0]
["2026-09-17T18:55:06.812734+00:00", "trade", 6.19, 74.0]
["2026-09-17T18:55:06.812739+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:55:06.812756+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812761+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812806+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812816+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812816+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812836+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812841+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812846+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812906+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812912+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812912+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.812912+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813016+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813016+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813022+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813022+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813022+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813027+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813107+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813127+00:00", "trade", 6.19, 16.0]
["2026-09-17T18:55:06.813374+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:55:06.813374+00:00", "trade", 6.195, 30.0]
["2026-09-17T18:55:06.813433+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813663+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813713+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813864+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813904+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.813904+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.814244+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.814385+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.814615+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.814756+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.816565+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.825316+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.825371+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.829872+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.912839+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.912844+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.917982+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:06.935127+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.011083+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.046623+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.047244+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.048816+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:07.052407+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.052407+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.052476+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:55:07.052476+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:07.113106+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.160650+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.167196+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:07.167201+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.167201+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.167210+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.167210+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.168273+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.170994+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.170994+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.171009+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:07.171049+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.171440+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.177177+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:07.178073+00:00", "trade", 6.19, 290.0]
["2026-09-17T18:55:07.178590+00:00", "trade", 6.195, 200.0]
["2026-09-17T18:55:07.178648+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:07.178771+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:07.178846+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:55:07.236946+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.238034+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.282329+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.282385+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.485624+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.485674+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.539978+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.539993+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.539994+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:07.540008+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.541396+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.586419+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.698997+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.787377+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.787809+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.787874+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.812648+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.883818+00:00", "trade", 6.1865, 12.0]
["2026-09-17T18:55:07.884614+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.884614+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.891102+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:07.901509+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:07.981149+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:08.007049+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:55:08.102800+00:00", "trade", 6.2, 100.0]
["2026-09-17T18:55:08.153497+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:55:08.165388+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:08.204147+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:55:08.282000+00:00", "trade", 6.1902, 18.0]
["2026-09-17T18:55:08.346509+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:55:08.561798+00:00", "trade", 6.195, 25.0]
["2026-09-17T18:55:08.561872+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:08.561877+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:08.662061+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:08.662066+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:08.723830+00:00", "trade", 6.19, 795.0]
["2026-09-17T18:55:08.725842+00:00", "trade", 6.1902, 795.0]
["2026-09-17T18:55:08.760029+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:08.975656+00:00", "trade", 6.1901, 500.0]
["2026-09-17T18:55:08.990293+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:08.990303+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:08.990358+00:00", "trade", 6.195, 6.0]
["2026-09-17T18:55:09.060518+00:00", "trade", 6.1901, 300.0]
["2026-09-17T18:55:09.060620+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:09.060625+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:09.799381+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:09.874545+00:00", "trade", 6.1964, 100.0]
["2026-09-17T18:55:10.037741+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:55:10.243142+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:10.296173+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:10.934690+00:00", "trade", 6.1932, 9500.0]
["2026-09-17T18:55:10.934784+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:10.934789+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:10.963207+00:00", "trade", 6.195, 9569.0]
["2026-09-17T18:55:11.052003+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:11.061069+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:55:11.201840+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:11.201981+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:11.821466+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:12.174402+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:12.174482+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:12.174492+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:12.174537+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:12.175259+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:12.182732+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:12.182903+00:00", "trade", 6.19, 110.0]
["2026-09-17T18:55:12.182903+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:55:12.182906+00:00", "trade", 6.19, 390.0]
["2026-09-17T18:55:12.215354+00:00", "trade", 6.195, 300.0]
["2026-09-17T18:55:12.215455+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:12.215525+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:12.221371+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:12.295519+00:00", "trade", 6.195, 200.0]
["2026-09-17T18:55:12.541256+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:12.541351+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:12.541420+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:12.562206+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:13.437385+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:13.437435+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:13.597211+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:13.604463+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:14.171540+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:55:14.171603+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:55:14.177446+00:00", "trade", 6.195, 80.0]
["2026-09-17T18:55:14.179906+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:55:14.755176+00:00", "trade", 6.1839, 1.0]
["2026-09-17T18:55:15.874704+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:16.465545+00:00", "trade", 6.1907, 1.0]
["2026-09-17T18:55:16.481191+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:16.501015+00:00", "trade", 6.195, 30.0]
["2026-09-17T18:55:17.695655+00:00", "trade", 6.1893, 8.0]
["2026-09-17T18:55:18.159904+00:00", "trade", 6.19, 800.0]
["2026-09-17T18:55:18.159969+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.159979+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.159994+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.160024+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.160024+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.160034+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.160345+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.160851+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.163954+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.224489+00:00", "trade", 6.195, 149.0]
["2026-09-17T18:55:18.224553+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.224593+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.224643+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.280497+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:55:18.562759+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.562809+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.562819+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.772508+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.772613+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.995372+00:00", "trade", 6.1913, 5722.0]
["2026-09-17T18:55:18.995470+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:18.995470+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:19.066313+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:19.368212+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:19.368277+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:19.368678+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:19.616534+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:19.719920+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:20.032446+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:55:20.159706+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:55:20.329457+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:21.262459+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:21.262464+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:21.262493+00:00", "trade", 6.19, 110.0]
["2026-09-17T18:55:21.262496+00:00", "trade", 6.19, 290.0]
["2026-09-17T18:55:21.290335+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:21.291603+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:21.295583+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:21.295648+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:21.356494+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:21.356568+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:21.356623+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:21.356678+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:21.848470+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:21.851171+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:22.450790+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:22.450790+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:22.450807+00:00", "trade", 6.195, 70.0]
["2026-09-17T18:55:22.450810+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:22.450815+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:22.450870+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:22.524293+00:00", "trade", 6.1985, 300.0]
["2026-09-17T18:55:22.524395+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:22.524400+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:23.221236+00:00", "trade", 6.1936, 100.0]
["2026-09-17T18:55:23.527820+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:23.643348+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:23.812248+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:23.818964+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:24.401787+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:24.809257+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:24.809317+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:24.809373+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:25.013699+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:25.013740+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:25.239237+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:25.239337+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:25.299657+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:55:26.022928+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:26.022928+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:26.087632+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:26.087677+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:26.793586+00:00", "trade", 6.195, 250.0]
["2026-09-17T18:55:27.225267+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:27.225272+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:27.225309+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:27.326649+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:27.486704+00:00", "trade", 6.1909, 100.0]
["2026-09-17T18:55:27.623286+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:27.677108+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:55:28.773327+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:30.008547+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.066505+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.066510+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.066530+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.066550+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.066575+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.066576+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:30.067908+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.106665+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.123811+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:55:30.192296+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:30.206881+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:30.206954+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.207029+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.207089+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.252154+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:55:30.252257+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.252307+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.366159+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:30.410108+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.410163+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.424118+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:55:30.494477+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:55:30.516241+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:30.956738+00:00", "trade", 6.1909, 14.0]
["2026-09-17T18:55:31.284651+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:31.340010+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:55:31.423411+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:31.483458+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:55:31.752260+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:31.752270+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:31.780407+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:31.780407+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:31.855260+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:32.959136+00:00", "trade", 6.1986, 7.0]
["2026-09-17T18:55:34.274346+00:00", "trade", 6.1827, 1100.0]
["2026-09-17T18:55:35.283438+00:00", "trade", 6.195, 294.0]
["2026-09-17T18:55:35.283551+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:35.283802+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:55:35.317326+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:35.369028+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:55:35.369130+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:35.369195+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:35.454674+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:35.528844+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:35.920714+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:35.920719+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.112451+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.115914+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.206079+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.268177+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.268237+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.660887+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.660887+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.660893+00:00", "trade", 6.19, 800.0]
["2026-09-17T18:55:36.660952+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.660967+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.660972+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.660997+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.660997+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.661023+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.661027+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.661248+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.661709+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:36.688032+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:37.139420+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:55:38.066500+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:38.066555+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:38.070575+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:39.693088+00:00", "trade", 6.19, 57.0]
["2026-09-17T18:55:40.455869+00:00", "trade", 6.1912, 10.0]
["2026-09-17T18:55:41.018973+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:55:41.019053+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:41.019156+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:41.019258+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:41.047841+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:41.052954+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:41.132319+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:41.224906+00:00", "trade", 6.1999, 300.0]
["2026-09-17T18:55:42.031580+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.031580+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.031660+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.031720+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.031740+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.377148+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.377198+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.377258+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.377308+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.463033+00:00", "trade", 6.195, 30.0]
["2026-09-17T18:55:42.464224+00:00", "trade", 6.19, 5.0]
["2026-09-17T18:55:42.466910+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:42.718842+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.718842+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.718907+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:42.719007+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.763769+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.763840+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:42.866568+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:42.866578+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:43.290776+00:00", "trade", 6.1936, 100.0]
["2026-09-17T18:55:43.379782+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:44.374520+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:44.374581+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:44.424663+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:44.431492+00:00", "trade", 6.195, 99.0]
["2026-09-17T18:55:44.466643+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:55:44.479204+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:55:44.968574+00:00", "trade", 6.1901, 250.0]
["2026-09-17T18:55:45.221750+00:00", "trade", 6.195, 1000.0]
["2026-09-17T18:55:45.331758+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:45.456041+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:55:45.948224+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:45.948249+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:45.948294+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:45.974376+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:45.974431+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:46.196805+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:55:46.404161+00:00", "trade", 6.1854, 24.0]
["2026-09-17T18:55:46.818412+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:46.818417+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:46.818479+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:46.818984+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:55:46.843156+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:47.336610+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:47.750107+00:00", "trade", 6.19, 9.0]
["2026-09-17T18:55:47.951731+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:48.641174+00:00", "trade", 6.195, 200.0]
["2026-09-17T18:55:49.506431+00:00", "trade", 6.1878, 93.0]
["2026-09-17T18:55:49.660488+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:55:49.660556+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:49.660561+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:49.661002+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:49.664506+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:49.698153+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:49.731051+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:55:49.765011+00:00", "trade", 6.1901, 99.0]
["2026-09-17T18:55:50.354018+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:50.354098+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:50.354374+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:50.846466+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:51.225208+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:51.269840+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:51.361332+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:51.653428+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:51.655097+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:51.662597+00:00", "trade", 6.195, 50.0]
["2026-09-17T18:55:51.886263+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:51.923717+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:52.386870+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:52.621088+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:55:52.621121+00:00", "trade", 6.2, 10.0]
["2026-09-17T18:55:52.621136+00:00", "trade", 6.195, 25.0]
["2026-09-17T18:55:52.621158+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:55:53.622493+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:53.631410+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:53.688198+00:00", "trade", 6.1913, 48.0]
["2026-09-17T18:55:53.766195+00:00", "trade", 6.195, 8.0]
["2026-09-17T18:55:53.766276+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:53.766281+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:53.777538+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:53.777548+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:53.778299+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:53.781811+00:00", "trade", 6.1829, 100.0]
["2026-09-17T18:55:53.831447+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:55:54.671194+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:55:54.723408+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:55:55.197517+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:55.269617+00:00", "trade", 6.1936, 100.0]
["2026-09-17T18:55:55.575380+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:55.615582+00:00", "trade", 6.195, 8.0]
["2026-09-17T18:55:55.615666+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:55.615666+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:55.630742+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:55.630747+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:55.652203+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:55.932541+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:55.936691+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:56.275702+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:55:56.282219+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:56.282224+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:56.282255+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:55:56.332804+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:57.139326+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:57.149181+00:00", "trade", 6.195, 34.0]
["2026-09-17T18:55:57.911536+00:00", "trade", 6.195, 48.0]
["2026-09-17T18:55:58.837336+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:55:59.161246+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:55:59.161306+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:59.161326+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:55:59.201773+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:00.008575+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:00.302179+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:56:00.517513+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:01.414742+00:00", "trade", 6.1929, 200.0]
["2026-09-17T18:56:01.667978+00:00", "trade", 6.195, 17.0]
["2026-09-17T18:56:02.202983+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:02.479861+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:02.561987+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:03.362187+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:56:03.894665+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:04.474614+00:00", "trade", 6.195, 49.0]
["2026-09-17T18:56:04.474698+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:04.499718+00:00", "trade", 6.195, 91.0]
["2026-09-17T18:56:04.499822+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:04.505666+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:04.505895+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:56:04.505904+00:00", "trade", 6.195, 15.0]
["2026-09-17T18:56:04.505937+00:00", "trade", 6.195, 25.0]
["2026-09-17T18:56:04.505952+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:56:04.505961+00:00", "trade", 6.2, 25.0]
["2026-09-17T18:56:04.505979+00:00", "trade", 6.195, 25.0]
["2026-09-17T18:56:04.506154+00:00", "trade", 6.195, 185.0]
["2026-09-17T18:56:04.529558+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:56:04.607980+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:04.621830+00:00", "trade", 6.1833, 81.0]
["2026-09-17T18:56:04.775376+00:00", "trade", 6.187, 23.0]
["2026-09-17T18:56:04.995410+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:56:04.995494+00:00", "trade", 6.195, 198.0]
["2026-09-17T18:56:04.998703+00:00", "trade", 6.195, 11.0]
["2026-09-17T18:56:05.548737+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:06.311672+00:00", "trade", 6.1905, 4450.0]
["2026-09-17T18:56:06.311763+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:06.517233+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:07.307285+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:07.307285+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:07.307335+00:00", "trade", 6.19, 110.0]
["2026-09-17T18:56:07.307335+00:00", "trade", 6.19, 190.0]
["2026-09-17T18:56:07.313322+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:07.313424+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:07.321459+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:56:07.519334+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:56:08.412371+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:56:08.412684+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:56:08.519011+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:08.578706+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:56:09.369064+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:10.159878+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:56:10.159939+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:10.159959+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:10.163879+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:10.881411+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:10.882611+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:56:10.938860+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:10.938940+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:10.977261+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:10.977427+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:10.977447+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.022228+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.022294+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.024138+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.219984+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.393432+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.845199+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.845299+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.852381+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.852381+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.852415+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:56:11.852521+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.909427+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:11.909492+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.233423+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.233488+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.475600+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.475665+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.475796+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.475816+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.478246+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.581510+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:12.619274+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:12.629649+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:56:12.734281+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.734341+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.734344+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:12.786571+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.786623+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:56:12.866201+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.866256+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.866262+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:12.938112+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.941094+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.944367+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:56:12.998285+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:12.998345+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:13.224715+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:13.224765+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:13.523321+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:56:13.762330+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:13.822900+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:13.880069+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:56:14.199100+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:14.272189+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:14.487369+00:00", "trade", 6.1874, 2.0]
["2026-09-17T18:56:15.111376+00:00", "trade", 6.195, 424.0]
["2026-09-17T18:56:15.144413+00:00", "trade", 6.195, 424.0]
["2026-09-17T18:56:16.445511+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.445534+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:56:16.445536+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.445546+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.445561+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.451099+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.451185+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.451235+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.526394+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.526469+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.526479+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.638278+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:16.816811+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.816821+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.816868+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:56:16.874443+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.883289+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:16.900966+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:17.163266+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:17.364450+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:18.769007+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:56:18.828472+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:19.132712+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:19.311678+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:19.311733+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:19.736477+00:00", "trade", 6.1911, 12.0]
["2026-09-17T18:56:22.664189+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:23.190252+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:23.272558+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:56:23.349042+00:00", "trade", 6.1835, 100.0]
["2026-09-17T18:56:23.584390+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:23.721666+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:56:23.721667+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:23.721677+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:23.731084+00:00", "trade", 6.192, 10.0]
["2026-09-17T18:56:23.731185+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:23.731190+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:25.174999+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:25.293697+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:27.514591+00:00", "trade", 6.192, 72.0]
["2026-09-17T18:56:27.514660+00:00", "trade", 6.192, 11.0]
["2026-09-17T18:56:27.514682+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:27.514692+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:27.514711+00:00", "trade", 6.192, 2.0]
["2026-09-17T18:56:27.514717+00:00", "trade", 6.192, 1.0]
["2026-09-17T18:56:27.588453+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:27.588458+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:28.126003+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:28.126063+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:28.138543+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:28.138553+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:28.138693+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:28.138738+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:28.139445+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:28.450691+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:56:29.325505+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:29.505710+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:29.631885+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:29.833207+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:29.882888+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:56:29.947141+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:30.008603+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:30.250063+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:30.250854+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:30.337592+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:56:30.967530+00:00", "trade", 6.192, 14.0]
["2026-09-17T18:56:31.240938+00:00", "trade", 6.1906, 3000.0]
["2026-09-17T18:56:31.241033+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:31.313897+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:31.721292+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:31.800255+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:32.020025+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:56:32.020124+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:32.020129+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:32.037009+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:32.042998+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:32.043056+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:56:32.143844+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:32.143848+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:32.167553+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:56:32.736006+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:33.928454+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:56:35.999533+00:00", "trade", 6.19, 238.0]
["2026-09-17T18:56:35.999618+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:35.999623+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:36.000099+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:36.029970+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:36.036235+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:56:37.067162+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:56:37.309307+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:37.325822+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:37.325932+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:37.325974+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:56:37.345168+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:37.459530+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:37.601995+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:37.632338+00:00", "trade", 6.1901, 100.0]
["2026-09-17T18:56:37.654323+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:56:38.204195+00:00", "trade", 6.19, 62.0]
["2026-09-17T18:56:38.204254+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:38.204259+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:38.204284+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:38.214689+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:40.262948+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:40.263238+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:40.480220+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:56:40.721392+00:00", "trade", 6.19, 16.0]
["2026-09-17T18:56:41.342329+00:00", "trade", 6.195, 60.0]
["2026-09-17T18:56:41.377377+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:56:41.400928+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:41.401029+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:41.401038+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:41.637306+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:42.651509+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:42.703774+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:56:42.707166+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:56:43.850745+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:46.386402+00:00", "trade", 6.1914, 10.0]
["2026-09-17T18:56:48.194470+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:48.230419+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:48.282737+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:56:48.387095+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:56:48.465290+00:00", "trade", 6.195, 8.0]
["2026-09-17T18:56:48.465375+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:48.465380+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:48.482496+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:48.482496+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:48.523776+00:00", "trade", 6.195, 106.0]
["2026-09-17T18:56:48.721040+00:00", "trade", 6.1837, 100.0]
["2026-09-17T18:56:50.653758+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:50.659131+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:50.659136+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:50.659190+00:00", "trade", 6.195, 500.0]
["2026-09-17T18:56:50.659196+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:50.684209+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:56:50.684255+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:50.684260+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:50.684992+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:50.817337+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:51.412600+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:51.412605+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:51.412671+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:56:51.412766+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:51.857457+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:52.466092+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:56:52.466095+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:52.533209+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:52.533219+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:52.599460+00:00", "trade", 6.19, 400.0]
["2026-09-17T18:56:52.599537+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:52.599548+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:52.599568+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:52.599613+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:52.600595+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:52.600620+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:52.775772+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:52.963882+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:52.965079+00:00", "trade", 6.195, 6.0]
["2026-09-17T18:56:53.034349+00:00", "trade", 6.1902, 99.0]
["2026-09-17T18:56:53.048519+00:00", "trade", 6.1887, 100.0]
["2026-09-17T18:56:53.136388+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:53.136456+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:53.205108+00:00", "trade", 6.1902, 99.0]
["2026-09-17T18:56:53.218779+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:53.370850+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:53.591079+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:53.959848+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:53.959908+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:53.959908+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:54.058247+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:54.058327+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:54.058372+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:54.109424+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:55.322196+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:56:55.750773+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:56.018205+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:56.296919+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:56.296956+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:56:56.651801+00:00", "trade", 6.1903, 200.0]
["2026-09-17T18:56:57.267185+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:57.365918+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:56:57.422648+00:00", "trade", 6.1903, 99.0]
["2026-09-17T18:56:57.918601+00:00", "trade", 6.1914, 1.0]
["2026-09-17T18:56:58.026304+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:58.175133+00:00", "trade", 6.19, 3.0]
["2026-09-17T18:56:58.238168+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:58.278289+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:58.278344+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:58.365090+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:56:58.365141+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:58.365166+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:58.365176+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:58.365226+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:58.467434+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:58.467439+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:59.181440+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:59.528647+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:59.528652+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:59.620982+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:59.621027+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:59.695094+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:59.695149+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:59.695155+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:56:59.769656+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:56:59.769661+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:00.008631+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:00.455188+00:00", "trade", 6.1936, 80.0]
["2026-09-17T18:57:01.144974+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:57:01.144992+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:01.145002+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:01.184957+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:01.184967+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:01.310633+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:01.467691+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:57:01.575976+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:01.627720+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:57:01.705591+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:01.758435+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:57:02.438729+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:02.438829+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:02.438834+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:02.438896+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:57:02.460405+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:03.121280+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:03.618438+00:00", "trade", 6.2, 20.0]
["2026-09-17T18:57:03.618474+00:00", "trade", 6.195, 20.0]
["2026-09-17T18:57:04.019499+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.021328+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:57:04.021335+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:57:04.021343+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.021389+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:04.021399+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.021399+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.021424+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.021564+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.023123+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.072440+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.072507+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:57:04.073212+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.118034+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.118102+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:04.193794+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.193849+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:04.200204+00:00", "trade", 6.1902, 99.0]
["2026-09-17T18:57:04.295592+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.753512+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.893210+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:04.893280+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:05.052449+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:05.052520+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:05.078346+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:05.078431+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:05.257723+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:05.257778+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:05.686996+00:00", "trade", 6.195, 274.0]
["2026-09-17T18:57:05.806646+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:05.869080+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:06.771403+00:00", "trade", 6.1917, 20.0]
["2026-09-17T18:57:06.816580+00:00", "trade", 6.1915, 41.0]
["2026-09-17T18:57:08.413428+00:00", "trade", 6.1925, 12.0]
["2026-09-17T18:57:08.468110+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:08.517087+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:08.561869+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:08.765945+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.006172+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.030375+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.160484+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.160490+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.160504+00:00", "trade", 6.19, 800.0]
["2026-09-17T18:57:09.160550+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.160550+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.160570+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.160590+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.160595+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.160600+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.160855+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.161311+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.261375+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.270271+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.325162+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.329115+00:00", "trade", 6.1903, 29.0]
["2026-09-17T18:57:09.586384+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.586464+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:09.586544+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:10.036536+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:10.036595+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:10.089326+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:57:10.089417+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:10.161961+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:10.191114+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:10.191170+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:10.191210+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:10.228431+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:57:10.443897+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:10.482494+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:11.208114+00:00", "trade", 6.1918, 84.0]
["2026-09-17T18:57:11.212357+00:00", "trade", 6.1918, 5.0]
["2026-09-17T18:57:11.289220+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:11.289292+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:57:11.289310+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:12.392115+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:57:13.271657+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:13.271717+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:13.271737+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:13.393094+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:13.445639+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:57:13.640199+00:00", "trade", 6.1986, 1.0]
["2026-09-17T18:57:14.520504+00:00", "trade", 6.1887, 2.0]
["2026-09-17T18:57:14.582414+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.582427+00:00", "trade", 6.19, 36.0]
["2026-09-17T18:57:14.582434+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.582655+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.605319+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.605439+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.605489+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:57:14.634624+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.634704+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.661167+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.661212+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.844604+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.844684+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.844729+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:14.844789+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:15.044926+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:57:15.173637+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:15.880725+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:57:16.165911+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:16.165972+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:16.218501+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:57:17.055615+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:17.294394+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:17.395616+00:00", "trade", 6.1839, 19.0]
["2026-09-17T18:57:17.595837+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:17.856282+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:18.019476+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:18.161144+00:00", "trade", 6.19, 800.0]
["2026-09-17T18:57:18.161204+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:18.161209+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:18.161224+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:18.161234+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:18.161534+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:18.162016+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:18.169092+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:18.204985+00:00", "trade", 6.1918, 8.0]
["2026-09-17T18:57:19.059708+00:00", "trade", 6.195, 200.0]
["2026-09-17T18:57:19.063331+00:00", "trade", 6.195, 88.0]
["2026-09-17T18:57:19.081780+00:00", "trade", 6.195, 109.0]
["2026-09-17T18:57:19.237215+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:57:19.650486+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:21.280519+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:21.283581+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:21.324742+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:21.376207+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:57:21.682235+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:21.682341+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:21.682361+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:21.682390+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:57:21.682486+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:23.733882+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:26.461641+00:00", "trade", 6.184, 100.0]
["2026-09-17T18:57:26.665094+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:27.863855+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:27.966003+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.159820+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.159885+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.160025+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.160712+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.275455+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.275530+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.318191+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:28.318282+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.319535+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:57:28.319580+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.319625+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:57:28.347091+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.347101+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.347156+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:28.359717+00:00", "trade", 6.195, 113.0]
["2026-09-17T18:57:28.360032+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:57:28.393463+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:57:28.458725+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:57:28.593779+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:57:28.930558+00:00", "trade", 6.1895, 200.0]
["2026-09-17T18:57:29.027448+00:00", "trade", 6.1964, 1.0]
["2026-09-17T18:57:29.306293+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:29.357475+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:57:29.622488+00:00", "trade", 6.1918, 600.0]
["2026-09-17T18:57:30.008653+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:30.978354+00:00", "trade", 6.1915, 14.0]
["2026-09-17T18:57:31.495649+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:57:32.346567+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:32.346572+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:32.346616+00:00", "trade", 6.19, 10.0]
["2026-09-17T18:57:32.346616+00:00", "trade", 6.19, 90.0]
["2026-09-17T18:57:32.376144+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:57:32.426919+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:32.426924+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:33.954487+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:34.908773+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:57:36.419921+00:00", "trade", 6.1919, 76.0]
["2026-09-17T18:57:36.421133+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:57:37.023517+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:37.037606+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:38.569615+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:38.569620+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:38.609965+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:38.665541+00:00", "trade", 6.1903, 99.0]
["2026-09-17T18:57:39.530680+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:57:39.743001+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:57:39.743085+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:39.743090+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:39.761720+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:39.761735+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:39.809937+00:00", "trade", 6.195, 200.0]
["2026-09-17T18:57:39.852510+00:00", "trade", 6.2, 5.0]
["2026-09-17T18:57:39.852516+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:57:39.852540+00:00", "trade", 6.195, 9.0]
["2026-09-17T18:57:39.852558+00:00", "trade", 6.2, 9.0]
["2026-09-17T18:57:40.661031+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:57:40.661107+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:40.661112+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:40.661418+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:40.661508+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:40.762383+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:41.053453+00:00", "trade", 6.2, 16.0]
["2026-09-17T18:57:41.053477+00:00", "trade", 6.195, 16.0]
["2026-09-17T18:57:41.053577+00:00", "trade", 6.195, 184.0]
["2026-09-17T18:57:41.065822+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:41.120573+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:57:44.232975+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:44.253113+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:45.039108+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:57:45.090545+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:57:45.633195+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:45.633776+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:45.733248+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:45.871728+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:57:46.177063+00:00", "trade", 6.1842, 100.0]
["2026-09-17T18:57:46.883383+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:57:46.883463+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:46.883473+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:46.904042+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:46.904047+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:47.131672+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:57:48.471129+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:57:50.591043+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:57:52.018715+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:52.018780+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:52.042025+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:52.484521+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:57:52.870154+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:57:53.118170+00:00", "trade", 6.192, 10.0]
["2026-09-17T18:57:55.895489+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:56.298731+00:00", "trade", 6.192, 30.0]
["2026-09-17T18:57:56.370428+00:00", "trade", 6.1842, 300.0]
["2026-09-17T18:57:56.520317+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:56.522257+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:56.649044+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:57.274729+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:57.314894+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:57:57.314975+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:57.314980+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:57.347588+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:57.581545+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:57.919289+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:58.526053+00:00", "trade", 6.19, 698.0]
["2026-09-17T18:57:58.526150+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:58.526155+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:58.526155+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:58.527092+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:58.528821+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:58.708404+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:58.708461+00:00", "trade", 6.19, 214.0]
["2026-09-17T18:57:58.708469+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:58.708474+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:58.948260+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:57:58.966335+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:57:59.163929+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:57:59.890565+00:00", "trade", 6.1895, 23.0]
["2026-09-17T18:58:00.008681+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:00.132287+00:00", "trade", 6.1895, 79.0]
["2026-09-17T18:58:00.246668+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:00.502132+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:00.875742+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:01.061500+00:00", "trade", 6.195, 34.0]
["2026-09-17T18:58:01.224167+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:01.640192+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:02.092565+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:02.152543+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:02.255789+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:02.258119+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:58:02.591084+00:00", "trade", 6.1919, 10.0]
["2026-09-17T18:58:03.013333+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.013453+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.013849+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.013925+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.173465+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.173515+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.607634+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.833551+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:58:03.836003+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.836065+00:00", "trade", 6.195, 481.0]
["2026-09-17T18:58:03.836148+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.836203+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.855996+00:00", "trade", 6.195, 8.0]
["2026-09-17T18:58:03.856076+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.859313+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.881090+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:03.883452+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:58:04.074178+00:00", "trade", 6.1842, 100.0]
["2026-09-17T18:58:04.077627+00:00", "trade", 6.1842, 100.0]
["2026-09-17T18:58:04.275950+00:00", "trade", 6.1901, 9500.0]
["2026-09-17T18:58:04.276041+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:04.276046+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:04.361474+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:04.361479+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:05.224716+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:05.291264+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:05.414848+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:05.983428+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:06.117878+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:06.171632+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:58:06.171701+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:06.735604+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:06.931386+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:07.241292+00:00", "trade", 6.1844, 82.0]
["2026-09-17T18:58:07.277203+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:58:07.392673+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:58:07.483320+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:07.515021+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:07.521999+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:07.575493+00:00", "trade", 6.1936, 99.0]
["2026-09-17T18:58:08.433333+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.479884+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.479889+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.479999+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.480004+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.480039+00:00", "trade", 6.19, 600.0]
["2026-09-17T18:58:08.515910+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.515940+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.515950+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.516000+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.516007+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:58:08.516019+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:58:08.608892+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.608977+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.609032+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.718352+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.718397+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:08.753451+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:09.160130+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:09.160135+00:00", "trade", 6.19, 800.0]
["2026-09-17T18:58:09.160195+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:09.160205+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:09.160230+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:09.160235+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:09.160586+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:09.161152+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:09.164034+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:10.158733+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:58:10.478971+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:10.479209+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:58:10.479246+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:58:10.479333+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:58:10.672630+00:00", "trade", 6.1935, 1.0]
["2026-09-17T18:58:10.934686+00:00", "trade", 6.191, 1.0]
["2026-09-17T18:58:12.825736+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:12.825813+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:58:12.877939+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:12.878040+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:12.944818+00:00", "trade", 6.1902, 99.0]
["2026-09-17T18:58:12.999461+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:13.043134+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:58:15.781887+00:00", "trade", 6.1845, 100.0]
["2026-09-17T18:58:16.240404+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:16.240980+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:16.305178+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:16.356872+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:58:17.192012+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:17.243164+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:58:19.002593+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:19.002835+00:00", "trade", 6.195, 124.0]
["2026-09-17T18:58:19.002853+00:00", "trade", 6.19, 124.0]
["2026-09-17T18:58:19.002965+00:00", "trade", 6.195, 5598.0]
["2026-09-17T18:58:19.003049+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:19.024892+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:19.619418+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:19.619460+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:58:19.619460+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:58:19.628780+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:19.644170+00:00", "trade", 6.195, 200.0]
["2026-09-17T18:58:19.932743+00:00", "trade", 6.195, 150.0]
["2026-09-17T18:58:20.247058+00:00", "trade", 6.1918, 14.0]
["2026-09-17T18:58:21.983201+00:00", "trade", 6.1925, 500.0]
["2026-09-17T18:58:22.320936+00:00", "trade", 6.195, 3000.0]
["2026-09-17T18:58:22.441198+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:58:22.636549+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:22.636600+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:58:22.636640+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:22.638534+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:22.657434+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:22.657485+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:58:22.657494+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:22.726142+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:22.726248+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:22.759398+00:00", "trade", 6.1903, 2.0]
["2026-09-17T18:58:22.776930+00:00", "trade", 6.1935, 99.0]
["2026-09-17T18:58:22.950903+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:58:22.982298+00:00", "trade", 6.1848, 100.0]
["2026-09-17T18:58:22.998055+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:22.998166+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:22.998197+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:58:22.998622+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:23.296474+00:00", "trade", 6.1923, 1.0]
["2026-09-17T18:58:23.312885+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:23.313196+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:23.369741+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:23.369798+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:58:23.370232+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:23.381508+00:00", "trade", 6.1923, 44.0]
["2026-09-17T18:58:23.519698+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:23.521212+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:24.365087+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:24.365112+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:24.365115+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:58:24.466919+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:24.466924+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:24.766663+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:24.835931+00:00", "trade", 6.1901, 300.0]
["2026-09-17T18:58:25.589834+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:25.589914+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:25.834613+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:58:26.088502+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:26.088597+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:26.092361+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:26.262198+00:00", "trade", 6.1848, 100.0]
["2026-09-17T18:58:26.265329+00:00", "trade", 6.1848, 2200.0]
["2026-09-17T18:58:26.713034+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:26.713089+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:26.769524+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:26.929800+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:26.929861+00:00", "trade", 6.19, 50.0]
["2026-09-17T18:58:27.879832+00:00", "trade", 6.195, 40.0]
["2026-09-17T18:58:27.882088+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:58:28.156320+00:00", "trade", 6.195, 48.0]
["2026-09-17T18:58:28.156708+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:58:28.383428+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:28.908589+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:28.908659+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:29.157477+00:00", "trade", 6.195, 6.0]
["2026-09-17T18:58:29.370712+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:29.422071+00:00", "trade", 6.1935, 99.0]
["2026-09-17T18:58:29.501286+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:58:29.501712+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:29.503506+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:30.003176+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:30.008704+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:30.105450+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.659381+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.659386+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.659391+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:58:31.659446+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.659486+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.659491+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.659712+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.659848+00:00", "trade", 6.19, 191.0]
["2026-09-17T18:58:31.659917+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.660008+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.664448+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.705877+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.705962+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:31.960498+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:32.012715+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:58:32.450903+00:00", "trade", 6.19, 607.0]
["2026-09-17T18:58:32.450962+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:32.450981+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:32.451012+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:32.451398+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:32.451894+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:32.490867+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:32.790644+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:32.844162+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:58:34.227187+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:34.239498+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:58:34.244472+00:00", "trade", 6.1922, 200.0]
["2026-09-17T18:58:34.381129+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:34.381134+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:34.381184+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:34.401205+00:00", "trade", 6.1901, 8000.0]
["2026-09-17T18:58:34.401297+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:34.401633+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:34.433113+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:34.433178+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:34.907064+00:00", "trade", 6.2, 50.0]
["2026-09-17T18:58:35.221583+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:35.288375+00:00", "trade", 6.1931, 99.0]
["2026-09-17T18:58:35.727065+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:36.145707+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:36.421414+00:00", "trade", 6.1917, 8.0]
["2026-09-17T18:58:36.710980+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:36.762571+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:58:37.490932+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:58:37.522582+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.522587+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.522667+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.522692+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.522718+00:00", "trade", 6.19, 200.0]
["2026-09-17T18:58:37.522745+00:00", "trade", 6.19, 300.0]
["2026-09-17T18:58:37.525108+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.528040+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.549060+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.549105+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.549411+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.564918+00:00", "trade", 6.1906, 16.0]
["2026-09-17T18:58:37.608166+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.608216+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.608266+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.608276+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.806062+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.897801+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.897916+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.897958+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:58:37.898016+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:37.962104+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:38.176623+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:38.176640+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:38.227772+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:58:38.314598+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:38.899680+00:00", "trade", 6.1906, 32.0]
["2026-09-17T18:58:38.953645+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:39.006933+00:00", "trade", 6.1908, 300.0]
["2026-09-17T18:58:39.007721+00:00", "trade", 6.1908, 1200.0]
["2026-09-17T18:58:39.008278+00:00", "trade", 6.1908, 300.0]
["2026-09-17T18:58:39.010040+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:39.368370+00:00", "trade", 6.19, 1000.0]
["2026-09-17T18:58:39.864104+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:39.916450+00:00", "trade", 6.1927, 99.0]
["2026-09-17T18:58:39.954524+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:40.083459+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:58:40.147905+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:58:40.409082+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:40.535834+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:40.695109+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:40.802184+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:41.087093+00:00", "trade", 6.1915, 63.0]
["2026-09-17T18:58:41.166967+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:41.509203+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:41.868183+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:41.902815+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:42.598042+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:58:42.598051+00:00", "trade", 6.2, 2.0]
["2026-09-17T18:58:43.349757+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:43.425477+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:43.425547+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:44.330869+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:44.330929+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:44.330994+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:45.517129+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:45.627432+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:46.065491+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:58:46.585704+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:47.115673+00:00", "trade", 6.19, 4.0]
["2026-09-17T18:58:47.121832+00:00", "trade", 6.195, 436.0]
["2026-09-17T18:58:47.923250+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:47.923381+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:47.923418+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:58:47.927375+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:47.927465+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:47.947458+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:47.949730+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:58:49.237969+00:00", "trade", 6.19, 800.0]
["2026-09-17T18:58:49.237987+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:49.237992+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:49.238002+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:49.238027+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:49.238047+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:49.238052+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:49.238639+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:49.239386+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:49.242192+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:49.331826+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:58:49.331891+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:49.838782+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:58:50.077010+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:51.005041+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:51.005091+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:51.302068+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:51.303271+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:51.724953+00:00", "trade", 6.19, 39.0]
["2026-09-17T18:58:52.519684+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:52.519749+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:52.519764+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:52.519824+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:52.519869+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:52.520596+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:52.562636+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:52.575787+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:52.575832+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:52.600196+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:52.600296+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:53.103809+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:58:53.103880+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:53.964671+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:54.685264+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:58:54.686455+00:00", "trade", 6.195, 5.0]
["2026-09-17T18:58:56.055051+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:58:57.065782+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:58:57.065857+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:57.979343+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:58.189729+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:58.561345+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:58.831253+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:58.995273+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:58.997859+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:58:59.285134+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:00.008737+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:00.026304+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:00.043478+00:00", "trade", 6.1916, 10.0]
["2026-09-17T18:59:01.060713+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:01.060756+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:59:01.061009+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:59:01.078881+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:01.640149+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:59:02.391477+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:59:03.385994+00:00", "trade", 6.19, 1000.0]
["2026-09-17T18:59:03.386087+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:03.394356+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:03.524510+00:00", "trade", 6.2, 1.0]
["2026-09-17T18:59:03.524531+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:59:03.953579+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.704051+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:04.754406+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:59:04.836096+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.836096+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.836206+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.836276+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:59:04.862832+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:59:04.862935+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.909164+00:00", "trade", 6.195, 70.0]
["2026-09-17T18:59:04.909220+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.909240+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.909270+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.954407+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.954458+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.954488+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:04.954543+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:05.011158+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:05.256793+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:05.256853+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:05.988210+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:05.988452+00:00", "trade", 6.2, 22.0]
["2026-09-17T18:59:05.988471+00:00", "trade", 6.195, 22.0]
["2026-09-17T18:59:05.988531+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:05.988618+00:00", "trade", 6.195, 28.0]
["2026-09-17T18:59:06.027816+00:00", "trade", 6.1863, 87.0]
["2026-09-17T18:59:06.095571+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:06.278226+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:06.278301+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:06.573344+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:06.573412+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:59:06.724119+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:59:07.121771+00:00", "trade", 6.192, 1.0]
["2026-09-17T18:59:08.344159+00:00", "trade", 6.1911, 18.0]
["2026-09-17T18:59:08.726955+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:59:08.931085+00:00", "trade", 6.1917, 14.0]
["2026-09-17T18:59:09.194837+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:59:10.116343+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:10.192120+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:10.192910+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:10.249208+00:00", "trade", 6.1935, 99.0]
["2026-09-17T18:59:10.318253+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:10.320063+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:59:10.326453+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:10.380766+00:00", "trade", 6.1935, 99.0]
["2026-09-17T18:59:10.443895+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:10.498415+00:00", "trade", 6.1935, 99.0]
["2026-09-17T18:59:11.323096+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:11.375791+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:59:11.876841+00:00", "trade", 6.1912, 100.0]
["2026-09-17T18:59:12.659134+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:59:13.362317+00:00", "trade", 6.1864, 100.0]
["2026-09-17T18:59:13.882667+00:00", "trade", 6.1864, 1600.0]
["2026-09-17T18:59:13.952680+00:00", "trade", 6.195, 50.0]
["2026-09-17T18:59:14.751514+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:14.751619+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:14.751634+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:14.751656+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:59:14.788131+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:14.788161+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:15.451561+00:00", "trade", 6.19, 25.0]
["2026-09-17T18:59:15.555077+00:00", "trade", 6.195, 40.0]
["2026-09-17T18:59:15.557314+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:59:15.576957+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:15.642017+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:15.644116+00:00", "trade", 6.1902, 99.0]
["2026-09-17T18:59:16.422162+00:00", "trade", 6.1864, 300.0]
["2026-09-17T18:59:16.547361+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:16.548018+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:16.555596+00:00", "trade", 6.19, 700.0]
["2026-09-17T18:59:16.558522+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:59:16.674785+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:16.756088+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:17.125077+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:59:17.418391+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:17.817892+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:17.870357+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:17.905867+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:18.166761+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:18.217850+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:59:18.374216+00:00", "trade", 6.19, 50.0]
["2026-09-17T18:59:18.693066+00:00", "trade", 6.1918, 17.0]
["2026-09-17T18:59:18.719932+00:00", "trade", 6.1917, 10.0]
["2026-09-17T18:59:18.953537+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:19.954381+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:20.219232+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:20.219273+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:59:20.252942+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:20.599989+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:20.600104+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:20.600157+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:59:20.691692+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:20.704267+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:20.793344+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:59:21.259410+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:21.541015+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:22.329396+00:00", "trade", 6.195, 7.0]
["2026-09-17T18:59:24.205287+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:24.205322+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:24.205337+00:00", "trade", 6.195, 4.0]
["2026-09-17T18:59:24.205432+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:24.205482+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:24.206197+00:00", "trade", 6.19, 4.0]
["2026-09-17T18:59:24.333788+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:59:26.154254+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:27.114283+00:00", "trade", 6.1964, 12.0]
["2026-09-17T18:59:27.603404+00:00", "trade", 6.191, 1.0]
["2026-09-17T18:59:27.603422+00:00", "trade", 6.191, 1.0]
["2026-09-17T18:59:28.820540+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:29.246981+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:29.247278+00:00", "trade", 6.19, 1250.0]
["2026-09-17T18:59:29.248244+00:00", "trade", 6.19, 9.0]
["2026-09-17T18:59:29.248304+00:00", "trade", 6.19, 150.0]
["2026-09-17T18:59:29.299501+00:00", "trade", 6.19, 625.0]
["2026-09-17T18:59:29.299601+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:30.008775+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:30.170550+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:30.532137+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:30.701157+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:59:31.014811+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:31.602702+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:31.655496+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:59:32.030393+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:59:32.087556+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:59:32.381704+00:00", "trade", 6.191, 1.0]
["2026-09-17T18:59:32.741400+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:59:32.953629+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:33.537414+00:00", "trade", 6.195, 111.0]
["2026-09-17T18:59:33.954323+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:34.747361+00:00", "trade", 6.191, 10.0]
["2026-09-17T18:59:36.117289+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:59:36.846565+00:00", "trade", 6.191, 72.0]
["2026-09-17T18:59:37.266910+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:59:37.802218+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:38.273263+00:00", "trade", 6.1971, 225.0]
["2026-09-17T18:59:38.273635+00:00", "trade", 6.1971, 1.0]
["2026-09-17T18:59:38.274998+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:38.317772+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:59:38.953766+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:39.484906+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:39.540577+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:59:40.738799+00:00", "trade", 6.2, 15.0]
["2026-09-17T18:59:41.127374+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:41.127427+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:59:41.138653+00:00", "trade", 6.195, 15.0]
["2026-09-17T18:59:41.138756+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:41.222165+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:59:41.498941+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:41.568470+00:00", "trade", 6.1935, 99.0]
["2026-09-17T18:59:41.574053+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:41.574093+00:00", "trade", 6.19, 100.0]
["2026-09-17T18:59:41.574188+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:42.391521+00:00", "trade", 6.195, 3.0]
["2026-09-17T18:59:42.392718+00:00", "trade", 6.19, 2.0]
["2026-09-17T18:59:42.769741+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:43.998579+00:00", "trade", 6.19, 15.0]
["2026-09-17T18:59:47.300192+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:47.300252+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:47.305274+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:47.391825+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:47.391885+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:47.569519+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:47.569584+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:47.590984+00:00", "trade", 6.19, 1.0]
["2026-09-17T18:59:47.685279+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:48.060959+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:48.061070+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:48.061121+00:00", "trade", 6.19, 54.0]
["2026-09-17T18:59:48.111389+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:48.162020+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:48.162065+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:48.249669+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:48.398127+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:48.500220+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:48.513101+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:48.513112+00:00", "trade", 6.1905, 1086.0]
["2026-09-17T18:59:48.960171+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:49.688280+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:49.688335+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:49.688401+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:49.799921+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:50.945751+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:51.230315+00:00", "trade", 6.195, 100.0]
["2026-09-17T18:59:51.230373+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:51.230394+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:51.230434+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:51.265733+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:51.265738+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:52.073966+00:00", "trade", 6.1986, 160.0]
["2026-09-17T18:59:52.423425+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:52.791604+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:52.792154+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:52.792164+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:52.792813+00:00", "trade", 6.195, 2.0]
["2026-09-17T18:59:52.849582+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:52.851528+00:00", "trade", 6.1902, 99.0]
["2026-09-17T18:59:53.317009+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:53.575109+00:00", "trade", 6.1935, 50.0]
["2026-09-17T18:59:53.622095+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:53.622165+00:00", "trade", 6.195, 30.0]
["2026-09-17T18:59:53.624450+00:00", "trade", 6.195, 10.0]
["2026-09-17T18:59:53.692508+00:00", "trade", 6.195, 49.0]
["2026-09-17T18:59:53.894767+00:00", "trade", 6.1869, 200.0]
["2026-09-17T18:59:54.034793+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:54.095032+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:56.670294+00:00", "trade", 6.19, 20.0]
["2026-09-17T18:59:56.796010+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:56.796015+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:56.796144+00:00", "trade", 6.19, 46.0]
["2026-09-17T18:59:56.796146+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:56.796151+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:56.796159+00:00", "trade", 6.19, 54.0]
["2026-09-17T18:59:56.897422+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:57.050682+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:57.101272+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:57.101335+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:59:57.151051+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:57.313092+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:57.811188+00:00", "trade", 6.195, 25.0]
["2026-09-17T18:59:58.104497+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:58.110672+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:58.111194+00:00", "trade", 6.195, 120.0]
["2026-09-17T18:59:58.111895+00:00", "trade", 6.195, 15.0]
["2026-09-17T18:59:58.141464+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:58.206380+00:00", "trade", 6.1901, 99.0]
["2026-09-17T18:59:58.868417+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:59.364114+00:00", "trade", 6.1919, 25.0]
["2026-09-17T18:59:59.460402+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:59.518216+00:00", "trade", 6.195, 16.0]
["2026-09-17T18:59:59.520874+00:00", "trade", 6.195, 1.0]
["2026-09-17T18:59:59.659737+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:59.659796+00:00", "trade", 6.19, 99.0]
["2026-09-17T18:59:59.685052+00:00", "quote", 6.19, 6.2]
["2026-09-17T18:59:59.710936+00:00", "trade", 6.1933, 99.0]
["2026-09-17T18:59:59.721564+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:00.008818+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:00.108504+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:00.156956+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:00.160043+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:00.226331+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:00.257521+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:00.298391+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:00.418248+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:00.420885+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:00.483461+00:00", "trade", 6.1903, 1.0]
["2026-09-17T19:00:00.616847+00:00", "trade", 6.1934, 10.0]
["2026-09-17T19:00:01.114412+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:01.114452+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:01.114466+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:00:01.114512+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:01.114547+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:01.114557+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:01.114567+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:01.115404+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:01.124581+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:01.313255+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:01.313315+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:01.313799+00:00", "trade", 6.1913, 268.0]
["2026-09-17T19:00:03.083171+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:00:03.543114+00:00", "trade", 6.1913, 10.0]
["2026-09-17T19:00:03.576877+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:03.618873+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:03.620416+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:03.620421+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:03.699609+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:03.699672+00:00", "trade", 6.1935, 99.0]
["2026-09-17T19:00:03.718209+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:03.803401+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:04.986495+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:06.381542+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:06.381557+00:00", "trade", 6.19, 86.0]
["2026-09-17T19:00:06.381596+00:00", "trade", 6.19, 14.0]
["2026-09-17T19:00:06.423232+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:06.423688+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:06.423771+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:06.428889+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:06.440934+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:06.493424+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:06.493484+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:06.587899+00:00", "trade", 6.1916, 19.0]
["2026-09-17T19:00:07.204334+00:00", "trade", 6.1913, 2.0]
["2026-09-17T19:00:08.614904+00:00", "trade", 6.195, 1344.0]
["2026-09-17T19:00:08.615002+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:08.615013+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:08.639922+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:08.644402+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:08.698900+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:08.698998+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:08.768080+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:08.822405+00:00", "trade", 6.1935, 99.0]
["2026-09-17T19:00:08.829629+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:08.829634+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:08.829673+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:00:08.837010+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:00:08.837107+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:09.882852+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:09.882896+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:00:09.936866+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:10.293244+00:00", "trade", 6.1911, 8.0]
["2026-09-17T19:00:10.294233+00:00", "trade", 6.1917, 15.0]
["2026-09-17T19:00:10.338397+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:00:10.344612+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:10.802723+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:10.803034+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:10.803114+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:10.821027+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:10.903960+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:11.661800+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:11.661805+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:11.661867+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:00:11.662504+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:00:11.709423+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:11.709428+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:11.907038+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:00:11.962878+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:12.016405+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:12.345874+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:12.345884+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:12.345933+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:00:12.346711+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:13.541607+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:13.668244+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:13.723796+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:13.979591+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:13.997283+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:14.296881+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:14.529618+00:00", "trade", 6.195, 105.0]
["2026-09-17T19:00:15.347683+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:00:16.039161+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:16.102327+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:16.242389+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:00:17.077040+00:00", "trade", 6.195, 19.0]
["2026-09-17T19:00:17.242873+00:00", "trade", 6.1872, 200.0]
["2026-09-17T19:00:17.332136+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:17.352289+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:17.964056+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:18.008412+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:18.519665+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:18.739433+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:18.739533+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:19.161343+00:00", "trade", 6.195, 157.0]
["2026-09-17T19:00:19.167751+00:00", "trade", 6.195, 212.0]
["2026-09-17T19:00:19.205603+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:19.410867+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:19.419067+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:19.820423+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:00:20.466211+00:00", "trade", 6.2, 4.0]
["2026-09-17T19:00:20.765704+00:00", "trade", 6.1916, 14.0]
["2026-09-17T19:00:20.796320+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:00:20.796378+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:20.796403+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:20.796438+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:20.829466+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:20.829552+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:20.829562+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:20.962248+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:21.057705+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:21.336875+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:21.550875+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:21.550920+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:21.551010+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:22.404328+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:22.455669+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:22.536447+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:22.589449+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:23.185381+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:00:24.519410+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:00:24.519486+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.519491+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.519501+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.520248+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.522458+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.524814+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.524869+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.560719+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.560764+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.560788+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:24.560799+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.560849+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.571926+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.572001+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.572432+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.572507+00:00", "trade", 6.195, 37.0]
["2026-09-17T19:00:24.582351+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.673513+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.787459+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:24.787501+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:00:24.788626+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:00:25.349164+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:25.420359+00:00", "trade", 6.1931, 99.0]
["2026-09-17T19:00:26.010908+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:26.011399+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:26.243998+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:26.244891+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:26.244946+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:26.245016+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:26.245241+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:26.306930+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:26.392006+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:26.482293+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:26.532374+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:26.604549+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:26.659286+00:00", "trade", 6.1928, 99.0]
["2026-09-17T19:00:26.725626+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:26.807852+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:26.807912+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:26.808736+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:26.812021+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.027961+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:00:27.035975+00:00", "trade", 6.195, 8.0]
["2026-09-17T19:00:27.036055+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.036135+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.052655+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.392333+00:00", "trade", 6.195, 4.0]
["2026-09-17T19:00:27.402839+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.402899+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.402904+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.402919+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.402979+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.427803+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.427878+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.493382+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:27.514405+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.549165+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:27.549227+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.637408+00:00", "trade", 6.1912, 3.0]
["2026-09-17T19:00:27.741185+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.741190+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.741300+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.741305+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.741338+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:00:27.741376+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.742352+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.753113+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.754861+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:00:27.756630+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:00:27.844736+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:27.844781+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:28.041712+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:28.392482+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:28.445739+00:00", "trade", 6.1935, 99.0]
["2026-09-17T19:00:28.512472+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:28.512480+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:28.562062+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:28.664745+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:28.718687+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:29.607289+00:00", "trade", 6.1924, 10.0]
["2026-09-17T19:00:30.008851+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:31.032735+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:31.401669+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:31.401687+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:31.502113+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:31.502113+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:31.513286+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:00:31.931847+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:31.931852+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:31.931859+00:00", "trade", 6.19, 81.0]
["2026-09-17T19:00:31.931901+00:00", "trade", 6.19, 19.0]
["2026-09-17T19:00:31.987294+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:34.412606+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:34.442737+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:34.442798+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:34.443564+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:34.443988+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:00:34.496250+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:34.797402+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:34.823850+00:00", "trade", 6.1877, 23.0]
["2026-09-17T19:00:34.952933+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:34.954316+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:34.959919+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:34.990703+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:34.990769+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:00:35.085323+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:35.122366+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:35.122441+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:35.140038+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:35.140138+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:35.155155+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:36.523874+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:00:36.523881+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:00:36.524004+00:00", "trade", 6.195, 75.0]
["2026-09-17T19:00:38.319656+00:00", "trade", 6.1952, 5.0]
["2026-09-17T19:00:38.514682+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:38.615798+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:38.666000+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:38.753689+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:38.806597+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:39.076189+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:39.122436+00:00", "trade", 6.1877, 100.0]
["2026-09-17T19:00:39.137255+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:39.199062+00:00", "trade", 6.1976, 12.0]
["2026-09-17T19:00:39.352261+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:39.414239+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:39.415634+00:00", "trade", 6.2, 140.0]
["2026-09-17T19:00:39.479651+00:00", "trade", 6.1901, 99.0]
["2026-09-17T19:00:39.590950+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:40.518259+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:40.518370+00:00", "trade", 6.19, 81.0]
["2026-09-17T19:00:40.518374+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:40.518409+00:00", "trade", 6.19, 19.0]
["2026-09-17T19:00:40.536938+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:40.537023+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:40.901173+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:00:41.143664+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:00:41.536464+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.468118+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.469416+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.473536+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.612538+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.612708+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.613339+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.613399+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.613976+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.613996+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:00:42.614056+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.614081+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.614086+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.614096+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.614151+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.614788+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.614814+00:00", "trade", 6.2, 23.0]
["2026-09-17T19:00:42.615274+00:00", "trade", 6.2, 29.0]
["2026-09-17T19:00:42.615319+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.615334+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.615523+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:42.615719+00:00", "trade", 6.2, 16.0]
["2026-09-17T19:00:42.616096+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.616156+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.616224+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:00:42.616293+00:00", "trade", 6.195, 1250.0]
["2026-09-17T19:00:42.617093+00:00", "trade", 6.195, 50.0]
["2026-09-17T19:00:42.617093+00:00", "trade", 6.195, 700.0]
["2026-09-17T19:00:42.617812+00:00", "trade", 6.195, 1200.0]
["2026-09-17T19:00:42.618712+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.619158+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.619699+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.620246+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.664441+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:42.665092+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.793084+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:00:42.793192+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.815270+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.818047+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.819696+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:42.846717+00:00", "trade", 6.1933, 99.0]
["2026-09-17T19:00:43.285405+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:43.289099+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:43.794316+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:00:43.959811+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:44.462829+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:44.463103+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:00:44.463136+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:00:44.463245+00:00", "trade", 6.195, 9475.0]
["2026-09-17T19:00:44.463331+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:44.463341+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:44.527173+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:44.527193+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:44.800218+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:44.801491+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:45.465216+00:00", "trade", 6.1937, 1.0]
["2026-09-17T19:00:45.818098+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:45.818103+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:47.517881+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:47.519104+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:48.738965+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:48.740419+00:00", "trade", 6.195, 105.0]
["2026-09-17T19:00:48.854015+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:00:49.706204+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:49.780927+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:49.780947+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:49.781704+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:49.829984+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:49.830174+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:49.948376+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:50.032511+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:50.066226+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:50.448677+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:50.498867+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:50.897206+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.127896+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:00:51.130296+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.130527+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:00:51.130536+00:00", "trade", 6.195, 15.0]
["2026-09-17T19:00:51.130696+00:00", "trade", 6.195, 4435.0]
["2026-09-17T19:00:51.130782+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.130792+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.131929+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:00:51.133423+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:00:51.133483+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.134789+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:00:51.136262+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:00:51.137649+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:00:51.272274+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.272279+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.301133+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.392295+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.392756+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.454328+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.680902+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.817633+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:51.907868+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:52.001988+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:00:52.076013+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:52.150005+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:52.345124+00:00", "trade", 6.1999, 8000.0]
["2026-09-17T19:00:52.345225+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:52.374680+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:52.375086+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:52.375141+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:52.479685+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:52.479735+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:52.480171+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:52.715682+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:53.520257+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:53.521577+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:53.522641+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:53.524010+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:53.524554+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:53.524564+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:53.524599+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:53.524599+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:53.524602+00:00", "trade", 6.195, 84.0]
["2026-09-17T19:00:53.524609+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:53.524669+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:53.525411+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:53.525636+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:53.526554+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:53.527116+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:53.527916+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:53.561443+00:00", "trade", 6.1884, 100.0]
["2026-09-17T19:00:53.561542+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:53.565502+00:00", "trade", 6.1884, 100.0]
["2026-09-17T19:00:53.587439+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:53.742886+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:00:53.919384+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:53.944138+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:54.639023+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:54.791649+00:00", "trade", 6.195, 9500.0]
["2026-09-17T19:00:54.791747+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:54.996159+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.067043+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.067123+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.067316+00:00", "trade", 6.195, 15.0]
["2026-09-17T19:00:55.067319+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:00:55.067384+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.067439+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.067445+00:00", "trade", 6.195, 85.0]
["2026-09-17T19:00:55.127681+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:00:55.259648+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:00:55.419302+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.602248+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.681890+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:00:55.681890+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:00:55.681973+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.681978+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.682639+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687401+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687421+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687471+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687471+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687471+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687501+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687501+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687514+00:00", "trade", 6.195, 1300.0]
["2026-09-17T19:00:55.687514+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:55.687516+00:00", "trade", 6.2, 372.0]
["2026-09-17T19:00:55.687520+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:00:55.687520+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:00:55.687524+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:00:55.687524+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:00:55.687529+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:00:55.687529+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:00:55.687529+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:00:55.687534+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:00:55.687534+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:00:55.687534+00:00", "trade", 6.2, 700.0]
["2026-09-17T19:00:55.687537+00:00", "trade", 6.195, 155.0]
["2026-09-17T19:00:55.687540+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:00:55.687540+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:00:55.687585+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:55.687585+00:00", "trade", 6.2, 380.0]
["2026-09-17T19:00:55.687588+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:55.687591+00:00", "trade", 6.2, 373.0]
["2026-09-17T19:00:55.687646+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687666+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687693+00:00", "trade", 6.195, 145.0]
["2026-09-17T19:00:55.687693+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:00:55.687693+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:00:55.687693+00:00", "trade", 6.195, 405.0]
["2026-09-17T19:00:55.687731+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687751+00:00", "trade", 6.2, 284.0]
["2026-09-17T19:00:55.687796+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687796+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.687862+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.688002+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.688010+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:00:55.688051+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:00:55.688072+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:55.688153+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:00:55.688168+00:00", "trade", 6.195, 495.0]
["2026-09-17T19:00:55.688168+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:00:55.688168+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:55.688168+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:00:55.688168+00:00", "trade", 6.195, 55.0]
["2026-09-17T19:00:55.688181+00:00", "trade", 6.195, 245.0]
["2026-09-17T19:00:55.688181+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:00:55.688614+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.690535+00:00", "trade", 6.1977, 194.0]
["2026-09-17T19:00:55.691215+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.691943+00:00", "trade", 6.2, 115.0]
["2026-09-17T19:00:55.691946+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:00:55.691946+00:00", "trade", 6.2, 1200.0]
["2026-09-17T19:00:55.691949+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:00:55.691949+00:00", "trade", 6.2, 38.0]
["2026-09-17T19:00:55.693022+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:00:55.698222+00:00", "trade", 6.195, 600.0]
["2026-09-17T19:00:55.701178+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.706190+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.741590+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:55.784326+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:56.008633+00:00", "trade", 6.1979, 500.0]
["2026-09-17T19:00:56.170221+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:56.514684+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:00:56.525823+00:00", "trade", 6.2, 94.0]
["2026-09-17T19:00:56.687643+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:56.832478+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:00:56.901592+00:00", "trade", 6.1999, 8000.0]
["2026-09-17T19:00:56.912003+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:00:56.912114+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:00:56.912121+00:00", "trade", 6.2, 343.0]
["2026-09-17T19:00:56.912121+00:00", "trade", 6.2, 40.0]
["2026-09-17T19:00:56.912124+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:00:56.912129+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:56.912129+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:56.912130+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912130+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:00:56.912130+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:00:56.912136+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:00:56.912136+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912136+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:00:56.912136+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:00:56.912138+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:00:56.912138+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:00:56.912138+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912141+00:00", "trade", 6.2, 1500.0]
["2026-09-17T19:00:56.912141+00:00", "trade", 6.2, 2500.0]
["2026-09-17T19:00:56.912141+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:00:56.912145+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:00:56.912145+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912147+00:00", "trade", 6.2, 3000.0]
["2026-09-17T19:00:56.912147+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912150+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912208+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:56.912213+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:00:56.912213+00:00", "trade", 6.2, 16.0]
["2026-09-17T19:00:56.912219+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912219+00:00", "trade", 6.2, 16.0]
["2026-09-17T19:00:56.912225+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:00:56.912225+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912228+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912278+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:56.912327+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:00:56.912327+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:00:56.912331+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:00:56.912333+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912336+00:00", "trade", 6.2, 27.0]
["2026-09-17T19:00:56.912364+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:56.912364+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:00:56.912368+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912413+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912434+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912436+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912436+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912489+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912489+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912527+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912549+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912556+00:00", "trade", 6.2, 27.0]
["2026-09-17T19:00:56.912559+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912564+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912564+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912640+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:00:56.912689+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912704+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912714+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.912748+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:00:56.912784+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912829+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912830+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:56.912851+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:00:56.912854+00:00", "trade", 6.2, 286.0]
["2026-09-17T19:00:56.912880+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912930+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:00:56.912935+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.912950+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.913035+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.913097+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:00:56.913316+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.913326+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.913551+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.914661+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:00:56.914734+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.914784+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.916799+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.917451+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:00:56.925610+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.925665+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.925830+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:00:56.929237+00:00", "trade", 6.2, 443.0]
["2026-09-17T19:00:56.942726+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:56.956695+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:57.012888+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.012893+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.114585+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.149616+00:00", "trade", 6.2032, 5722.0]
["2026-09-17T19:00:57.149709+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.255741+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.271957+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:57.271965+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.271984+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:00:57.271990+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.271990+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.272005+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.272015+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.272030+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.272035+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.272035+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.272060+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.274581+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.276095+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.279018+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:00:57.302016+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.302086+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:00:57.302097+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.342039+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:00:57.371362+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.612556+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.612621+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.612626+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.638448+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.638494+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:00:57.672535+00:00", "trade", 6.205, 8000.0]
["2026-09-17T19:00:57.672539+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.672624+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.678894+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.679208+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:00:57.779198+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:57.864942+00:00", "trade", 6.205, 5722.0]
["2026-09-17T19:00:57.874809+00:00", "trade", 6.1983, 29.0]
["2026-09-17T19:00:58.053464+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:00:58.053540+00:00", "trade", 6.205, 7.0]
["2026-09-17T19:00:58.053562+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:58.053582+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:58.053642+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:58.054509+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:58.063490+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:58.267456+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:58.267848+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:00:58.267912+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:58.364676+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:00:58.770095+00:00", "trade", 6.205, 800.0]
["2026-09-17T19:00:58.811176+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:00:58.814012+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:00:58.882576+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:58.882636+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:59.032173+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:00:59.035457+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:00:59.195166+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:59.325246+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:59.972212+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:00:59.972302+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:00.008879+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:00.432433+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:00.458791+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:01.048305+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:01.525351+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:01.538078+00:00", "trade", 6.205, 9.0]
["2026-09-17T19:01:02.247708+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:01:02.877071+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:02.877076+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:02.877122+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:01:02.898682+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:02.909608+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:03.291332+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:01:03.868668+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:01:04.544949+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:04.689769+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:05.458114+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:05.681406+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:06.139061+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:06.574808+00:00", "trade", 6.1956, 75.0]
["2026-09-17T19:01:06.612918+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:01:06.844115+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:07.093207+00:00", "trade", 6.2035, 1.0]
["2026-09-17T19:01:07.392377+00:00", "trade", 6.2037, 9500.0]
["2026-09-17T19:01:07.392471+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:07.392476+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:07.528931+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:07.730968+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:07.731805+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:07.732802+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:08.104735+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:01:09.088122+00:00", "trade", 6.199, 10.0]
["2026-09-17T19:01:09.132132+00:00", "trade", 6.199, 10.0]
["2026-09-17T19:01:09.443307+00:00", "trade", 6.1983, 15.0]
["2026-09-17T19:01:09.589053+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:10.049410+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:10.131518+00:00", "trade", 6.1921, 82.0]
["2026-09-17T19:01:11.607983+00:00", "trade", 6.1991, 76.0]
["2026-09-17T19:01:12.368504+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:12.368619+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:12.368624+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:12.368642+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:01:12.422372+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:12.916511+00:00", "trade", 6.21, 22.0]
["2026-09-17T19:01:12.916589+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:12.916599+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:12.948094+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:12.953397+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:12.965606+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:13.118635+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:13.119518+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:13.122364+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:13.241189+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:01:13.311299+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:13.572702+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:13.677603+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:01:14.870248+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:14.960618+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:15.025071+00:00", "trade", 6.1925, 100.0]
["2026-09-17T19:01:17.913917+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:17.913928+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:17.913943+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:17.913948+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:17.950695+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:17.950705+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:17.986233+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:17.986325+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:18.036813+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:01:18.251497+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:18.923081+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:19.244661+00:00", "trade", 6.1984, 10.0]
["2026-09-17T19:01:20.002731+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:01:20.002833+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:20.065127+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:20.066191+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:20.066281+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:20.066369+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:20.286616+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:01:20.286643+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:01:20.286655+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:01:20.286667+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:01:20.286815+00:00", "trade", 6.205, 9450.0]
["2026-09-17T19:01:20.286905+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:20.286910+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:20.466573+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:20.466578+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:20.844899+00:00", "trade", 6.1996, 20.0]
["2026-09-17T19:01:21.219850+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:21.272761+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:01:21.592224+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:21.600755+00:00", "trade", 6.2056, 9270.0]
["2026-09-17T19:01:21.600855+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:21.776002+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:21.794597+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:01:21.794660+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:21.972745+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:01:21.972745+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:01:21.972836+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:21.972846+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:21.972851+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:21.973026+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:21.973045+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:01:21.973718+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:21.977587+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:21.980166+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:01:21.988423+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:21.988568+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:01:21.989170+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:01:22.048125+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:22.078106+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:22.107486+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:22.109446+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:22.593238+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:23.110883+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:01:23.266621+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:01:24.202075+00:00", "trade", 6.1932, 100.0]
["2026-09-17T19:01:24.549203+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:24.549213+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:24.549240+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:01:24.584822+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:24.584828+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:25.914234+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:25.916133+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:26.919464+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:26.972944+00:00", "trade", 6.2003, 99.0]
["2026-09-17T19:01:27.066713+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:01:27.066794+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:27.066799+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:27.066819+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:27.131137+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:27.135718+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:27.162638+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:27.181202+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:27.212921+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:01:27.217844+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:27.369966+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:27.566401+00:00", "trade", 6.1958, 1.0]
["2026-09-17T19:01:30.008903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:30.151562+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:30.244678+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:32.417128+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:32.419484+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:32.469785+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:32.469879+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:32.469939+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:32.523649+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:01:32.705956+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:32.711028+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:33.398069+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:33.449521+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:01:34.593990+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:34.901937+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:34.979782+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:35.031869+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:01:35.117649+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:35.168338+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:01:35.253199+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:35.253242+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:35.300208+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:01:35.374292+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:35.451636+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:35.453705+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:01:37.462887+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:37.463007+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:37.463012+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:37.463040+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:01:37.500271+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:37.500341+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:37.500361+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:38.123164+00:00", "trade", 6.205, 53.0]
["2026-09-17T19:01:38.124324+00:00", "trade", 6.205, 23.0]
["2026-09-17T19:01:38.263078+00:00", "trade", 6.205, 24.0]
["2026-09-17T19:01:38.278911+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:01:38.342840+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:38.393763+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:01:39.175180+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:40.388529+00:00", "trade", 6.2034, 5722.0]
["2026-09-17T19:01:40.388626+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:40.388631+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:40.483522+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:41.053585+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:43.145929+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:01:43.221373+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:43.221378+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:43.221429+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:01:43.241060+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:43.253384+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:43.288432+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:01:43.332442+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:01:44.159262+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:44.159808+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:44.159814+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:44.159914+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:44.250926+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:01:44.395540+00:00", "trade", 6.2002, 8000.0]
["2026-09-17T19:01:44.395630+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:44.395640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:44.504630+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:44.850521+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:01:45.034327+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:45.990990+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:01:47.949721+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:47.951069+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:47.994813+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:47.994864+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:48.059906+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:01:48.397956+00:00", "trade", 6.205, 33.0]
["2026-09-17T19:01:48.859558+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:48.859558+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:48.859583+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:01:48.859583+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:01:48.911777+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:48.912127+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:01:49.606920+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:01:50.093111+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:50.093487+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:50.480408+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:01:50.931572+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:52.566179+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:01:52.583145+00:00", "trade", 6.2001, 9500.0]
["2026-09-17T19:01:52.583237+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:52.583242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:52.666263+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:01:52.666365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:52.718401+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:01:53.288838+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:53.612299+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:53.612304+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:53.612326+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:01:53.613506+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:53.660012+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:53.663402+00:00", "trade", 6.205, 900.0]
["2026-09-17T19:01:53.665820+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:53.813999+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:53.863866+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:01:54.842143+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:55.701173+00:00", "trade", 6.2086, 1.0]
["2026-09-17T19:01:55.725888+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:55.864142+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:55.865097+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:01:57.001782+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.001827+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.001852+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.242152+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:01:57.242179+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:01:57.242185+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:01:57.242233+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:01:57.242248+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:01:57.242275+00:00", "trade", 6.205, 15.0]
["2026-09-17T19:01:57.242380+00:00", "trade", 6.205, 15.0]
["2026-09-17T19:01:57.246711+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.519997+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.520287+00:00", "trade", 6.2, 33.0]
["2026-09-17T19:01:57.520347+00:00", "trade", 6.2, 17.0]
["2026-09-17T19:01:57.537844+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.609417+00:00", "trade", 6.2033, 9.0]
["2026-09-17T19:01:57.612196+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.612267+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:01:57.631384+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:57.631482+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.636761+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:57.636914+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:01:57.688751+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:01:57.989495+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.989545+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.989575+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:57.989585+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:57.989640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:58.020714+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:58.119398+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:01:58.191756+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:58.408979+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:01:58.409054+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:58.728878+00:00", "trade", 6.2001, 8000.0]
["2026-09-17T19:01:58.728971+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:58.728976+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:58.729021+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:58.797945+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:59.094275+00:00", "trade", 6.205, 9569.0]
["2026-09-17T19:01:59.379505+00:00", "trade", 6.205, 677.0]
["2026-09-17T19:01:59.720851+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:01:59.720864+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:59.720869+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:59.721746+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:01:59.724369+00:00", "trade", 6.2, 23.0]
["2026-09-17T19:01:59.757244+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:59.758771+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:01:59.845570+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:01:59.845636+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.008935+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.141641+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.141731+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.141766+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.141781+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.141806+00:00", "trade", 6.2, 69.0]
["2026-09-17T19:02:00.141809+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:02:00.141812+00:00", "trade", 6.2, 431.0]
["2026-09-17T19:02:00.152206+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.161265+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:00.501764+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.501805+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:02:00.525415+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.639883+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.639948+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.641176+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.641657+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.807868+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.809091+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:00.970165+00:00", "trade", 6.1951, 100.0]
["2026-09-17T19:02:01.611753+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:01.856501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:02.604437+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:02.604492+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:03.028242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:03.226764+00:00", "trade", 6.2035, 100.0]
["2026-09-17T19:02:03.377365+00:00", "trade", 6.2029, 26.0]
["2026-09-17T19:02:03.916803+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:03.920632+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:04.742801+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:05.162460+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:06.051885+00:00", "trade", 6.2029, 54.0]
["2026-09-17T19:02:06.298226+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:02:06.317210+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:02:07.204843+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:02:07.737755+00:00", "trade", 6.1983, 100.0]
["2026-09-17T19:02:08.191779+00:00", "trade", 6.2027, 45.0]
["2026-09-17T19:02:08.197775+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:02:08.234766+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:02:08.621100+00:00", "trade", 6.2064, 4.0]
["2026-09-17T19:02:08.621466+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:02:08.646276+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:02:09.147525+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:02:09.957375+00:00", "trade", 6.2027, 7.0]
["2026-09-17T19:02:11.037268+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:02:11.463704+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:11.463765+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:11.503690+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:11.503765+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:11.503810+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:11.666969+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:11.692249+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:12.086031+00:00", "trade", 6.2028, 72.0]
["2026-09-17T19:02:12.086127+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:12.912537+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:12.964751+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:02:14.098521+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:02:14.599565+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:02:14.599629+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:14.599644+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:14.599679+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:14.600070+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:14.600080+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:14.600145+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:14.600626+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:14.604400+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:14.640682+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:14.640722+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:15.711322+00:00", "trade", 6.2006, 5722.0]
["2026-09-17T19:02:15.711417+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:15.753798+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:16.373805+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:16.373845+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:02:16.397572+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:16.426717+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:17.051800+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:17.487855+00:00", "trade", 6.2025, 10.0]
["2026-09-17T19:02:17.648180+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:18.124844+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:02:18.147256+00:00", "trade", 6.205, 11.0]
["2026-09-17T19:02:18.655798+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:02:19.722462+00:00", "trade", 6.1953, 100.0]
["2026-09-17T19:02:19.770454+00:00", "trade", 6.2026, 6.0]
["2026-09-17T19:02:20.458968+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:02:20.771827+00:00", "trade", 6.205, 90.0]
["2026-09-17T19:02:20.771872+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:20.771881+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:02:20.771886+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:20.771953+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:20.839888+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:20.840026+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:20.840077+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:20.840201+00:00", "trade", 6.205, 209.0]
["2026-09-17T19:02:20.880900+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:20.932208+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:02:21.005282+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:21.057023+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:02:21.278741+00:00", "trade", 6.2006, 14.0]
["2026-09-17T19:02:21.542157+00:00", "trade", 6.2006, 100.0]
["2026-09-17T19:02:21.721733+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:21.721849+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:21.742272+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:22.667212+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:22.719855+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:02:23.879383+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:23.879390+00:00", "trade", 6.2, 36.0]
["2026-09-17T19:02:23.879483+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:23.879493+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:23.892464+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:24.078001+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:24.078342+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:24.078387+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:24.423298+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:02:24.571344+00:00", "trade", 6.2011, 2000.0]
["2026-09-17T19:02:26.776148+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:26.776187+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:02:26.798255+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:27.554774+00:00", "trade", 6.2064, 22.0]
["2026-09-17T19:02:27.720319+00:00", "trade", 6.2011, 9500.0]
["2026-09-17T19:02:27.720412+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:27.804041+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:29.887199+00:00", "trade", 6.2005, 35.0]
["2026-09-17T19:02:29.913876+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:02:30.008959+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:30.265043+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:31.189500+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:31.189565+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:31.395746+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:31.479904+00:00", "trade", 6.205, 50.0]
["2026-09-17T19:02:31.482156+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:02:31.656202+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:31.734677+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:02:31.996198+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:02:32.345869+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:32.345916+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:02:32.361899+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:32.361998+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:32.362359+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:32.367775+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:32.628814+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:32.738022+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:02:32.739980+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:02:33.187284+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:02:33.217079+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:33.217118+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:02:33.217285+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:33.265610+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:33.265692+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:33.368290+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.162888+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:02:34.162973+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.162973+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.163023+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.163384+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.163394+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.163464+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.163935+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.163985+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.164782+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.167699+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:34.320314+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:34.383001+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:02:34.560026+00:00", "trade", 6.1957, 300.0]
["2026-09-17T19:02:35.175641+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:02:35.175740+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:35.175815+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:35.175875+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:35.250789+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:35.533472+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:36.494820+00:00", "trade", 6.1983, 1.0]
["2026-09-17T19:02:36.494862+00:00", "trade", 6.1983, 1.0]
["2026-09-17T19:02:36.494883+00:00", "trade", 6.1983, 1.0]
["2026-09-17T19:02:36.845392+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:36.845597+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:36.920516+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:36.920576+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:36.920626+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:37.129960+00:00", "trade", 6.1987, 200.0]
["2026-09-17T19:02:37.178771+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:37.178876+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:37.391793+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:02:38.243596+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:02:38.243602+00:00", "trade", 6.205, 15.0]
["2026-09-17T19:02:38.243693+00:00", "trade", 6.205, 77.0]
["2026-09-17T19:02:38.243778+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:38.365578+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:38.365658+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:38.365723+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:40.188766+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:40.943256+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:02:42.518817+00:00", "trade", 6.2013, 900.0]
["2026-09-17T19:02:42.519956+00:00", "trade", 6.2007, 300.0]
["2026-09-17T19:02:42.522349+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:42.839272+00:00", "trade", 6.1987, 100.0]
["2026-09-17T19:02:42.997220+00:00", "trade", 6.2014, 10.0]
["2026-09-17T19:02:44.193972+00:00", "trade", 6.205, 800.0]
["2026-09-17T19:02:44.194071+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:44.194076+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:44.227014+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:44.315706+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:47.642675+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:47.642725+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:47.642780+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:47.642790+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:47.642848+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:02:47.663898+00:00", "trade", 6.205, 33.0]
["2026-09-17T19:02:47.663996+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:47.739302+00:00", "trade", 6.201, 200.0]
["2026-09-17T19:02:47.739631+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:47.739696+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:02:47.739817+00:00", "trade", 6.2, 9387.0]
["2026-09-17T19:02:47.739902+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:47.742310+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:02:47.750399+00:00", "trade", 6.2, 542.0]
["2026-09-17T19:02:47.829851+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:47.829936+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:47.937312+00:00", "trade", 6.2014, 200.0]
["2026-09-17T19:02:48.072584+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:48.072625+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:48.083480+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:48.086603+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:48.126986+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:48.375015+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:48.375080+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:49.309691+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:49.370155+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:49.371897+00:00", "trade", 6.2035, 99.0]
["2026-09-17T19:02:49.846803+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:02:50.121697+00:00", "trade", 6.1959, 100.0]
["2026-09-17T19:02:50.562277+00:00", "trade", 6.2015, 2.0]
["2026-09-17T19:02:52.674255+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:52.711038+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:52.711038+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:52.711143+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:52.711153+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:52.711207+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:02:52.727321+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:52.727392+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:02:52.727402+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:52.766091+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:52.824278+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:52.824331+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:52.824338+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:52.848391+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:02:52.848490+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:52.883679+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.127139+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.159115+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:02:53.159140+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.159170+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.159190+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.159190+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.159441+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.159451+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.159897+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.159902+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.262030+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:53.329627+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:02:53.498573+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:53.555465+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:53.557381+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:02:55.270254+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:55.270327+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:02:55.270409+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:55.309916+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:55.361393+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:02:55.993983+00:00", "trade", 6.205, 13.0]
["2026-09-17T19:02:56.610676+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:02:56.645489+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:56.645489+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:56.977355+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:57.029878+00:00", "trade", 6.2027, 99.0]
["2026-09-17T19:02:57.097861+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:57.150799+00:00", "trade", 6.2027, 99.0]
["2026-09-17T19:02:57.428604+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:02:59.251537+00:00", "trade", 6.2038, 4200.0]
["2026-09-17T19:02:59.251642+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:59.300969+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:59.324184+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:59.374226+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:02:59.443096+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:59.510619+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:59.510739+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:59.510781+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:02:59.510794+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:59.511917+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:59.511982+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:02:59.594392+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:03:00.008981+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:00.060391+00:00", "trade", 6.2, 204.0]
["2026-09-17T19:03:00.145037+00:00", "trade", 6.199, 60.0]
["2026-09-17T19:03:00.328257+00:00", "trade", 6.2023, 2.0]
["2026-09-17T19:03:01.413669+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:03:01.442294+00:00", "trade", 6.2017, 500.0]
["2026-09-17T19:03:01.597946+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:01.597981+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:01.597984+00:00", "trade", 6.2, 176.0]
["2026-09-17T19:03:01.598020+00:00", "trade", 6.2, 124.0]
["2026-09-17T19:03:01.598477+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:01.598823+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:01.620324+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:01.715350+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:03:01.715541+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:01.816972+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:02.345014+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:03:02.428760+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:02.428785+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:02.437450+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:02.759703+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:02.760630+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:04.538595+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:03:04.702705+00:00", "trade", 6.1962, 100.0]
["2026-09-17T19:03:04.844736+00:00", "trade", 6.2012, 56.0]
["2026-09-17T19:03:04.849049+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:03:06.047123+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:06.047569+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:06.391588+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:03:06.478827+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:06.678177+00:00", "trade", 6.2094, 1000.0]
["2026-09-17T19:03:06.678467+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:06.908164+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:06.908219+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:03:06.960531+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:03:07.200160+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:07.830587+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:03:07.897575+00:00", "trade", 6.2001, 99.0]
["2026-09-17T19:03:07.912542+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:08.114382+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:08.324691+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:03:09.132031+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:10.006845+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:10.628892+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:10.693481+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:10.693516+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:10.693539+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:03:10.717753+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:10.811314+00:00", "trade", 6.2001, 264.0]
["2026-09-17T19:03:10.825683+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:03:11.130677+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:11.313407+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:14.841591+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:15.718724+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:03:15.723560+00:00", "trade", 6.205, 21.0]
["2026-09-17T19:03:15.784091+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:15.784151+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:03:15.784151+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:15.813496+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:16.684499+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:03:16.684506+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:16.684556+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:16.684576+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:16.684952+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:16.685443+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:16.688270+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:16.689011+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:17.324064+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:17.324092+00:00", "trade", 6.2, 77.0]
["2026-09-17T19:03:17.324094+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:17.324131+00:00", "trade", 6.2, 23.0]
["2026-09-17T19:03:17.324180+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:17.324570+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:17.394541+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:03:17.395113+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:17.395524+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:17.395822+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:03:17.395915+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:17.445510+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:03:17.449494+00:00", "trade", 6.2, 625.0]
["2026-09-17T19:03:17.498784+00:00", "trade", 6.2014, 10.0]
["2026-09-17T19:03:18.306166+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:03:18.306970+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:18.349507+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:18.356439+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:03:18.484228+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:18.487310+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:18.800887+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:18.801373+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:18.808495+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:18.808786+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:03:19.079442+00:00", "trade", 6.205, 230.0]
["2026-09-17T19:03:19.181764+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:19.946263+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:03:20.036836+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:03:20.056611+00:00", "trade", 6.2014, 32.0]
["2026-09-17T19:03:20.635376+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:03:20.635432+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:20.635447+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:20.636319+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:20.636409+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:20.921510+00:00", "trade", 6.2064, 50.0]
["2026-09-17T19:03:21.159109+00:00", "trade", 6.2018, 300.0]
["2026-09-17T19:03:22.015930+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:22.015975+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:22.016018+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:03:22.025433+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:22.065719+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:22.065835+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:03:22.066205+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:22.066666+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:22.409718+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:22.425445+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:22.456028+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:22.456720+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:24.678335+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:03:26.348474+00:00", "trade", 6.2099, 129.0]
["2026-09-17T19:03:28.668157+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:03:29.343709+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:29.344210+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:29.344276+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:29.712220+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:03:29.713014+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:29.713330+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:29.823312+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:30.009009+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:30.334183+00:00", "trade", 6.202, 1.0]
["2026-09-17T19:03:30.406183+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:03:31.918374+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:03:33.027428+00:00", "trade", 6.205, 143.0]
["2026-09-17T19:03:34.546282+00:00", "trade", 6.205, 250.0]
["2026-09-17T19:03:36.529296+00:00", "trade", 6.1994, 2.0]
["2026-09-17T19:03:36.616344+00:00", "trade", 6.2018, 6.0]
["2026-09-17T19:03:37.079041+00:00", "trade", 6.2002, 21.0]
["2026-09-17T19:03:37.572475+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:03:37.572535+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:37.572555+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:37.572600+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:37.572780+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:37.573041+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:37.573627+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:37.580720+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:03:37.580814+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:37.618845+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:37.618925+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:38.187635+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:38.187794+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:03:38.442682+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:38.993384+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:39.011122+00:00", "trade", 6.2001, 800.0]
["2026-09-17T19:03:39.017152+00:00", "trade", 6.2001, 100.0]
["2026-09-17T19:03:39.020159+00:00", "trade", 6.2001, 100.0]
["2026-09-17T19:03:39.944359+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:40.212262+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:40.212267+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:03:40.342005+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:03:42.622367+00:00", "trade", 6.2007, 8.0]
["2026-09-17T19:03:42.628261+00:00", "trade", 6.205, 9.0]
["2026-09-17T19:03:42.880152+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:43.683763+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:03:48.694005+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:48.759596+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:49.075303+00:00", "trade", 6.2005, 60.0]
["2026-09-17T19:03:49.748691+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:03:49.879051+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:03:49.995320+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:51.539053+00:00", "trade", 6.2027, 52.0]
["2026-09-17T19:03:51.769245+00:00", "trade", 6.2, 4.0]
["2026-09-17T19:03:51.913484+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:51.965415+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:03:52.046656+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:03:52.048680+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:03:54.753418+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:54.918086+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:55.361921+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:03:55.529317+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:55.730807+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:55.785462+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:56.356345+00:00", "trade", 6.205, 16.0]
["2026-09-17T19:03:56.366025+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:56.568662+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:56.689330+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:03:56.805482+00:00", "trade", 6.205, 13.0]
["2026-09-17T19:03:57.192919+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:03:57.242522+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:03:57.325616+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:03:57.377015+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:03:57.960608+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:00.009032+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:00.297815+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:00.298592+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:00.499851+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:00.593972+00:00", "trade", 6.205, 250.0]
["2026-09-17T19:04:00.761113+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:00.830248+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:00.864725+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:01.082374+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:02.385526+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:04:02.854860+00:00", "trade", 6.2028, 76.0]
["2026-09-17T19:04:03.798501+00:00", "trade", 6.2001, 200.0]
["2026-09-17T19:04:04.016457+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:04.016573+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:04.016629+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:04:04.049795+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:04:04.049897+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:04.049952+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:04.182787+00:00", "trade", 6.2064, 100.0]
["2026-09-17T19:04:04.378946+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:06.176918+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:06.744823+00:00", "trade", 6.2041, 276.0]
["2026-09-17T19:04:10.580081+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:10.580120+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:04:10.658483+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:11.428299+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:11.431664+00:00", "trade", 6.205, 24.0]
["2026-09-17T19:04:11.495753+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:04:12.229870+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:04:13.362133+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:04:13.362148+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:13.401317+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:04:13.409611+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:13.409616+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:13.431370+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:13.485664+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:04:13.552270+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:13.578390+00:00", "trade", 6.2001, 15.0]
["2026-09-17T19:04:13.602411+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:04:14.337642+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:04:16.322447+00:00", "trade", 6.1972, 400.0]
["2026-09-17T19:04:16.326495+00:00", "trade", 6.1972, 100.0]
["2026-09-17T19:04:17.137822+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:17.189584+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:17.252295+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:04:18.136639+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:18.195146+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:04:19.335213+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:04:19.378194+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:04:19.869243+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:19.869248+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:19.869300+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:04:19.889421+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:20.067631+00:00", "trade", 6.2023, 2.0]
["2026-09-17T19:04:20.407260+00:00", "trade", 6.2001, 87.0]
["2026-09-17T19:04:20.998171+00:00", "trade", 6.2023, 10.0]
["2026-09-17T19:04:21.432632+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:21.432691+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:04:21.480245+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:21.552460+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:04:21.574773+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:21.644467+00:00", "trade", 6.2003, 99.0]
["2026-09-17T19:04:22.277845+00:00", "trade", 6.2022, 10.0]
["2026-09-17T19:04:22.941204+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:04:23.495568+00:00", "trade", 6.2004, 19.0]
["2026-09-17T19:04:27.149349+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:04:28.584831+00:00", "trade", 6.2023, 29.0]
["2026-09-17T19:04:30.009050+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:30.621576+00:00", "trade", 6.205, 1142.0]
["2026-09-17T19:04:30.621674+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:30.624186+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:04:30.626727+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:04:30.636119+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:30.670012+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:04:30.930706+00:00", "trade", 6.2001, 80.0]
["2026-09-17T19:04:31.276990+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:31.277047+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:04:31.308217+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:04:31.317581+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:04:31.324434+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:04:31.410097+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:31.451080+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:31.451165+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:32.002658+00:00", "trade", 6.2026, 2.0]
["2026-09-17T19:04:33.112153+00:00", "trade", 6.2025, 20.0]
["2026-09-17T19:04:33.413895+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:34.803352+00:00", "trade", 6.1973, 100.0]
["2026-09-17T19:04:35.776560+00:00", "trade", 6.2055, 100.0]
["2026-09-17T19:04:36.561399+00:00", "trade", 6.2003, 2.0]
["2026-09-17T19:04:37.205466+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:37.206030+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:04:37.206093+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:37.206103+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:37.206113+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:37.225619+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:37.975112+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:38.026916+00:00", "trade", 6.2003, 99.0]
["2026-09-17T19:04:38.973808+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:04:40.015775+00:00", "trade", 6.2027, 72.0]
["2026-09-17T19:04:40.431347+00:00", "trade", 6.2027, 60.0]
["2026-09-17T19:04:40.550369+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:40.550422+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:04:40.630895+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:41.956974+00:00", "trade", 6.2027, 168.0]
["2026-09-17T19:04:41.958039+00:00", "trade", 6.2027, 21.0]
["2026-09-17T19:04:41.959834+00:00", "trade", 6.2027, 42.0]
["2026-09-17T19:04:42.316790+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:04:43.250986+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:04:43.412792+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:43.452436+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:44.886017+00:00", "trade", 6.2086, 16.0]
["2026-09-17T19:04:45.022040+00:00", "trade", 6.2086, 1.0]
["2026-09-17T19:04:45.034721+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:04:45.414986+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:45.415043+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:04:45.415071+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:45.415542+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:45.415626+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:04:45.416484+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:45.416489+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:45.416541+00:00", "trade", 6.205, 108.0]
["2026-09-17T19:04:45.417350+00:00", "trade", 6.21, 108.0]
["2026-09-17T19:04:45.424283+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:45.424363+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:45.456316+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:45.506217+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:04:46.348084+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:46.670961+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:04:47.044351+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:04:47.044432+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:47.044432+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:47.044442+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:47.144791+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:47.829539+00:00", "trade", 6.205, 50.0]
["2026-09-17T19:04:49.467673+00:00", "trade", 6.205, 11.0]
["2026-09-17T19:04:49.467679+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:49.467714+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:49.470581+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:49.545409+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:50.069618+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:50.236330+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:50.302314+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:50.333972+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:50.364833+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:50.370414+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:04:50.617944+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:50.934919+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:52.121681+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:04:52.125040+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:04:52.397326+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:04:52.947057+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:04:52.947142+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:52.947142+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:52.947622+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:04:52.947625+00:00", "trade", 6.2, 62.0]
["2026-09-17T19:04:52.947703+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:52.986004+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:53.835219+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:04:55.465995+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:04:56.647316+00:00", "trade", 6.2027, 1.0]
["2026-09-17T19:04:57.705601+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:57.803571+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:04:57.803580+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:57.835455+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:57.835466+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:57.844918+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:57.844918+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:57.844961+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:04:57.906790+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:57.906795+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:58.045178+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:04:58.451302+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:59.371629+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:04:59.375592+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:04:59.375659+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:59.375679+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:59.375684+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:59.375729+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:59.426906+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:04:59.427011+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:59.427016+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:59.450137+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:59.450848+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:59.542171+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:04:59.806558+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:05:00.009083+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:00.324111+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:00.386648+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:05:00.445135+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:00.504683+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:00.506754+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:05:02.634590+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:05:02.788022+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:02.848602+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:02.848612+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:02.851113+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:02.851118+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:02.851169+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:05:02.851178+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:02.867783+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:02.867822+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:02.867827+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:02.894664+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:05:02.923557+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:05:02.994985+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:03.029731+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:05:03.147134+00:00", "trade", 6.2, 98.0]
["2026-09-17T19:05:03.147203+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:03.147208+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:03.147218+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:03.248624+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:03.259741+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:03.291330+00:00", "trade", 6.1977, 100.0]
["2026-09-17T19:05:04.119368+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:04.452167+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:05:04.533675+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:04.983081+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:05.130087+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:05:05.166546+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:05.218025+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:05:07.562019+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:05:08.260257+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:08.260267+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:08.315749+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:08.315803+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:08.315819+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:08.368777+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:05:08.710514+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:05:09.246875+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:09.297323+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:05:10.283784+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:05:10.307152+00:00", "trade", 6.2008, 58.0]
["2026-09-17T19:05:10.307203+00:00", "trade", 6.2008, 64.0]
["2026-09-17T19:05:11.208439+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:11.208498+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:05:11.259415+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:11.259420+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:12.375343+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:12.376030+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:13.612818+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:05:13.613623+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:13.681442+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:13.723821+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:13.790277+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:13.792592+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:05:13.956847+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:14.009493+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:05:14.099566+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:14.099631+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:14.099661+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:14.100257+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:14.100347+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:14.100357+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:14.100360+00:00", "trade", 6.205, 1250.0]
["2026-09-17T19:05:14.100550+00:00", "trade", 6.205, 2350.0]
["2026-09-17T19:05:14.100583+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:05:14.100721+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:05:14.101503+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:05:14.102300+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:05:14.104243+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:05:14.137785+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:05:14.139852+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:14.147552+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:05:14.220935+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:14.243203+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:14.243288+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:15.056675+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:15.102043+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:15.281273+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:05:15.584723+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:15.612317+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:05:15.625375+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:15.625390+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:15.625395+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:15.625500+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:15.625505+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:15.625521+00:00", "trade", 6.2, 277.0]
["2026-09-17T19:05:15.625533+00:00", "trade", 6.2, 122.0]
["2026-09-17T19:05:15.627555+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:15.630843+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:15.644542+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:15.646716+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:05:16.043090+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:16.369412+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:05:16.783532+00:00", "trade", 6.2014, 1.0]
["2026-09-17T19:05:16.924113+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:05:17.508504+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:05:17.534016+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:17.597232+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:20.337925+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:20.338411+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:20.644365+00:00", "trade", 6.2033, 79.0]
["2026-09-17T19:05:21.190024+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:21.240809+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:05:22.274761+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:05:22.283001+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:05:22.570877+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:05:25.239391+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:05:25.411653+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:05:26.033793+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:05:26.040451+00:00", "trade", 6.205, 22.0]
["2026-09-17T19:05:26.042087+00:00", "trade", 6.1986, 84.0]
["2026-09-17T19:05:27.065309+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.065414+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.065445+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:05:27.069299+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.161493+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.161500+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:05:27.161583+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.161629+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.161639+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.161844+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.162295+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.167508+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.167553+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.277192+00:00", "trade", 6.2031, 53.0]
["2026-09-17T19:05:27.521370+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.528738+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.528768+00:00", "trade", 6.2, 78.0]
["2026-09-17T19:05:27.528807+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:05:27.530753+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.543617+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:05:27.639211+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.639271+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:27.843038+00:00", "trade", 6.2001, 2000.0]
["2026-09-17T19:05:27.925205+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:27.976655+00:00", "trade", 6.2027, 99.0]
["2026-09-17T19:05:28.093433+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:28.093513+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:29.256455+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:05:29.550878+00:00", "trade", 6.2028, 10.0]
["2026-09-17T19:05:29.633717+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:29.633837+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:29.633932+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:05:29.677095+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:29.677145+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:29.677180+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:30.009116+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:32.312235+00:00", "trade", 6.2028, 28.0]
["2026-09-17T19:05:32.822418+00:00", "trade", 6.2018, 100.0]
["2026-09-17T19:05:34.094282+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.111964+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.595180+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.611298+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.611539+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.611634+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.611689+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.632604+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.633310+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.708209+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.708520+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:34.925279+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:34.979862+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:05:37.903116+00:00", "trade", 6.1987, 1000.0]
["2026-09-17T19:05:38.258102+00:00", "trade", 6.2027, 45.0]
["2026-09-17T19:05:39.064786+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:39.065069+00:00", "trade", 6.2, 12.0]
["2026-09-17T19:05:39.065129+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:05:39.065228+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:05:39.065288+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:05:39.108570+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:39.473790+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:39.473853+00:00", "trade", 6.2, 78.0]
["2026-09-17T19:05:39.473853+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:05:39.473880+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:39.509386+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:05:39.527074+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:05:39.641620+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:05:39.986578+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:05:39.986657+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:39.987910+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:41.057949+00:00", "trade", 6.2023, 87.0]
["2026-09-17T19:05:41.058294+00:00", "trade", 6.2025, 18.0]
["2026-09-17T19:05:42.002330+00:00", "trade", 6.2021, 443.0]
["2026-09-17T19:05:42.402974+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:05:43.706542+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:43.706602+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:43.761532+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:43.828613+00:00", "trade", 6.2001, 99.0]
["2026-09-17T19:05:43.885097+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:05:43.935434+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:05:44.480070+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:05:44.681565+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:44.736676+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:44.904426+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:45.085166+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:45.562143+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:05:45.975286+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:48.404487+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:05:48.786959+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:05:50.401534+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:05:51.575973+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:05:51.916206+00:00", "trade", 6.2025, 10.0]
["2026-09-17T19:05:57.427139+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:05:57.705398+00:00", "trade", 6.2013, 2.0]
["2026-09-17T19:05:57.705422+00:00", "trade", 6.2013, 1.0]
["2026-09-17T19:05:58.611865+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:06:00.009175+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:00.092835+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:06:00.749880+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:06:01.236803+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:01.237130+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:06:01.237199+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:01.239785+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:01.694965+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:02.187478+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:02.257935+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:03.380347+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:03.452808+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:06:04.598711+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:04.665229+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:04.665229+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:04.665285+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:04.875205+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:05.151147+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:05.167546+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:10.252691+00:00", "trade", 6.2009, 54.0]
["2026-09-17T19:06:10.256141+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:06:13.006895+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:06:13.592634+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:14.311838+00:00", "trade", 6.2026, 100.0]
["2026-09-17T19:06:14.404257+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:14.469729+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:06:14.755970+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:14.755999+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:06:14.756000+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:14.757433+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:14.795609+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:14.795651+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:06:14.796439+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:06:14.896003+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:14.901759+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:06:15.675851+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:15.675899+00:00", "trade", 6.2, 78.0]
["2026-09-17T19:06:15.675899+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:06:15.678873+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:16.390154+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:06:16.471010+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:17.600745+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:06:17.670812+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:06:18.224205+00:00", "trade", 6.205, 16.0]
["2026-09-17T19:06:19.038686+00:00", "trade", 6.205, 174.0]
["2026-09-17T19:06:19.038716+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:06:19.049870+00:00", "trade", 6.205, 175.0]
["2026-09-17T19:06:20.266410+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:20.367476+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:21.115694+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:21.203834+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:21.206036+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:06:21.270193+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:06:21.342858+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:21.395060+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:06:21.567339+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:22.088260+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:22.088280+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:06:22.088280+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:22.114608+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:22.114692+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:06:22.119670+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:22.881078+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:22.884948+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:23.871362+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:23.871482+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:23.871512+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:06:23.872415+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:23.906997+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:23.907051+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:06:24.007957+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:24.302955+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:24.770218+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:06:25.410042+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:26.222236+00:00", "trade", 6.199, 99.0]
["2026-09-17T19:06:26.417873+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:26.417943+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:27.391971+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:06:28.156033+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:28.227929+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:29.084575+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:29.470815+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:29.470817+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:06:29.470875+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:29.470915+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:29.470925+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:29.470935+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:29.471120+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:29.471566+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:29.554599+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:29.561507+00:00", "trade", 6.2017, 10.0]
["2026-09-17T19:06:29.736148+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:29.791666+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:06:29.836918+00:00", "trade", 6.2021, 500.0]
["2026-09-17T19:06:29.856789+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:30.009182+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:30.810544+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:06:32.808690+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:32.809002+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:06:34.004579+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:34.032346+00:00", "trade", 6.2005, 14.0]
["2026-09-17T19:06:34.278050+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:34.278091+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:06:34.279032+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:34.286164+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:34.287167+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:34.287477+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:06:34.287543+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:06:34.300874+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:35.055717+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:35.702199+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:35.771407+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:35.771466+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:35.796156+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:35.798684+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:06:35.800510+00:00", "trade", 6.2, 12.0]
["2026-09-17T19:06:35.806891+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:06:36.525314+00:00", "trade", 6.2017, 1.0]
["2026-09-17T19:06:38.329651+00:00", "trade", 6.2062, 100.0]
["2026-09-17T19:06:38.944056+00:00", "trade", 6.1991, 100.0]
["2026-09-17T19:06:39.489748+00:00", "trade", 6.2001, 48.0]
["2026-09-17T19:06:39.963427+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:43.234881+00:00", "trade", 6.2018, 25.0]
["2026-09-17T19:06:44.235815+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:06:44.248066+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:06:44.399140+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:06:44.404511+00:00", "trade", 6.205, 24.0]
["2026-09-17T19:06:44.681007+00:00", "trade", 6.1991, 88.0]
["2026-09-17T19:06:45.458917+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:45.663886+00:00", "trade", 6.2021, 100.0]
["2026-09-17T19:06:45.943973+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:46.287518+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:46.365211+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:46.365271+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:46.368499+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:46.684806+00:00", "trade", 6.205, 497.0]
["2026-09-17T19:06:47.274183+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:47.275915+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:47.333439+00:00", "trade", 6.2026, 99.0]
["2026-09-17T19:06:47.780556+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:06:50.059746+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:50.059793+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:06:50.089657+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:06:50.089763+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:50.112990+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:06:50.215880+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:06:50.217206+00:00", "trade", 6.2019, 100.0]
["2026-09-17T19:06:51.849544+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:51.994100+00:00", "trade", 6.205, 40.0]
["2026-09-17T19:06:51.996508+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:06:52.381563+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:06:53.002611+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:53.002666+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:06:53.009753+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:53.026266+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:06:53.418569+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:06:53.471432+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:06:53.649886+00:00", "trade", 6.1992, 82.0]
["2026-09-17T19:06:54.254197+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:54.275402+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:55.278888+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:06:56.021954+00:00", "trade", 6.1992, 18.0]
["2026-09-17T19:06:58.896904+00:00", "trade", 6.205, 105.0]
["2026-09-17T19:06:58.899132+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:06:58.904412+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:06:59.441320+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:07:00.009211+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:00.097742+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:00.159485+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:07:00.748164+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:00.748180+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:00.748205+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:00.748551+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:00.781129+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:00.781201+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:00.781214+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:01.095732+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:07:03.123453+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:03.123568+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:03.123600+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:07:03.151314+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:03.240607+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:03.460706+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:03.487202+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:07:03.487284+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:03.508144+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:07:03.508249+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:03.526344+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:07:04.032476+00:00", "trade", 6.2024, 76.0]
["2026-09-17T19:07:05.500134+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:05.500234+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:05.500290+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:07:05.532900+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:07:05.559816+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:06.122441+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:06.122872+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:06.122932+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:06.138675+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:06.344569+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:06.397727+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:07:06.439572+00:00", "trade", 6.205, 2403.0]
["2026-09-17T19:07:06.474780+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:06.474836+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:06.849219+00:00", "trade", 6.2029, 71.0]
["2026-09-17T19:07:07.392623+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:07:07.816156+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:07.817539+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:08.000785+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:08.052187+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:07:08.871329+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:08.871439+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:08.871467+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:07:08.885082+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.035024+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.035079+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.035149+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.232875+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.352315+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.397706+00:00", "trade", 6.2001, 5000.0]
["2026-09-17T19:07:09.568520+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.568575+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.736049+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.736159+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.736228+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:07:09.773009+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:09.773052+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.809248+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:09.821372+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:09.821467+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:10.092528+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:10.490800+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:10.545465+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:07:10.749758+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:10.883346+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:10.883440+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:07:10.885617+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:11.165211+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:07:11.365049+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:11.420324+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:07:11.868424+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:07:13.123903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:13.123929+00:00", "trade", 6.2, 92.0]
["2026-09-17T19:07:13.123965+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:07:13.144953+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:13.675019+00:00", "trade", 6.202, 1.0]
["2026-09-17T19:07:13.924018+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:13.979218+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:07:14.057690+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:14.108673+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:07:14.435542+00:00", "trade", 6.205, 12.0]
["2026-09-17T19:07:14.644372+00:00", "trade", 6.2019, 24.0]
["2026-09-17T19:07:15.075533+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:07:15.343475+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:15.343528+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:07:15.347765+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:15.403759+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:15.455350+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:07:15.938357+00:00", "trade", 6.202, 10.0]
["2026-09-17T19:07:16.023971+00:00", "trade", 6.202, 72.0]
["2026-09-17T19:07:16.330506+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:16.381273+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:07:17.179110+00:00", "trade", 6.2001, 10.0]
["2026-09-17T19:07:17.405362+00:00", "trade", 6.205, 16.0]
["2026-09-17T19:07:18.035168+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:07:18.035232+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:18.035242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:18.035753+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:18.035803+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:18.036395+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:18.071659+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:18.880623+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:18.938116+00:00", "trade", 6.2027, 99.0]
["2026-09-17T19:07:19.000262+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:19.052978+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:07:19.316238+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:19.331664+00:00", "trade", 6.2, 290.0]
["2026-09-17T19:07:19.396895+00:00", "trade", 6.2001, 2000.0]
["2026-09-17T19:07:19.397331+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:19.449722+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:07:19.895157+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:19.895209+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:07:19.936164+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:19.936265+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:19.938443+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:20.363569+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:20.364159+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:20.414883+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:07:20.646618+00:00", "trade", 6.2015, 47.0]
["2026-09-17T19:07:20.948802+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:21.069659+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:07:23.831588+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:23.831643+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:23.846343+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:24.204946+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:07:24.324237+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:24.622377+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:24.795850+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:25.256196+00:00", "trade", 6.2015, 10.0]
["2026-09-17T19:07:26.837918+00:00", "trade", 6.2019, 24.0]
["2026-09-17T19:07:27.818948+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:07:27.823804+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:07:27.823928+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:07:29.102658+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:29.102721+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:07:29.134545+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:07:29.134645+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:30.009228+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:30.434903+00:00", "trade", 6.205, 95.0]
["2026-09-17T19:07:30.792909+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:07:31.435612+00:00", "trade", 6.2029, 10.0]
["2026-09-17T19:07:31.792372+00:00", "trade", 6.205, 40.0]
["2026-09-17T19:07:31.794679+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:07:32.428050+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:07:34.671893+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:07:34.875358+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:07:36.628940+00:00", "trade", 6.2019, 217.0]
["2026-09-17T19:07:36.629307+00:00", "trade", 6.2019, 1.0]
["2026-09-17T19:07:36.747121+00:00", "trade", 6.2025, 77.0]
["2026-09-17T19:07:36.747921+00:00", "trade", 6.2025, 1.0]
["2026-09-17T19:07:36.776814+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:07:37.070568+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:37.108913+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:07:37.582382+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:37.619279+00:00", "trade", 6.2017, 10.0]
["2026-09-17T19:07:37.697902+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:37.698007+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:37.698034+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:07:37.698073+00:00", "trade", 6.2, 85.0]
["2026-09-17T19:07:37.740140+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:07:37.740243+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:39.214599+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:39.214640+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:07:39.406996+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:39.476272+00:00", "trade", 6.2003, 99.0]
["2026-09-17T19:07:40.309958+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:40.385018+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:40.438928+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:07:40.641142+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:40.641318+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:40.641352+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:07:40.666022+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:40.666077+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:40.694164+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:40.694249+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:40.733891+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:07:41.684843+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:42.351170+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:42.351291+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:42.351345+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:42.353215+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:42.354157+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:07:42.354214+00:00", "trade", 6.205, 299.0]
["2026-09-17T19:07:42.354223+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:42.378465+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:43.575176+00:00", "trade", 6.203, 100.0]
["2026-09-17T19:07:44.322276+00:00", "trade", 6.1995, 100.0]
["2026-09-17T19:07:45.161253+00:00", "trade", 6.1995, 81.0]
["2026-09-17T19:07:45.162414+00:00", "trade", 6.2, 7.0]
["2026-09-17T19:07:45.165442+00:00", "trade", 6.1995, 1.0]
["2026-09-17T19:07:45.495601+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:07:45.495640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:45.495665+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:45.495675+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:45.499650+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:45.499680+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:45.530890+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:45.531546+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:45.531618+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:07:45.539109+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:46.445113+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:07:47.952568+00:00", "trade", 6.2099, 1.0]
["2026-09-17T19:07:47.966411+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:47.966506+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:47.966572+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:07:47.966671+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:48.536026+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:07:48.590309+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:07:49.714570+00:00", "trade", 6.2017, 31.0]
["2026-09-17T19:07:49.823013+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:49.823056+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:07:49.823153+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:49.851907+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:07:50.889775+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:07:52.616073+00:00", "trade", 6.2017, 23.0]
["2026-09-17T19:07:53.761529+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:53.863441+00:00", "trade", 6.2018, 200.0]
["2026-09-17T19:07:54.327461+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:07:54.384194+00:00", "trade", 6.2022, 20.0]
["2026-09-17T19:07:55.403433+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:07:57.016975+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:07:57.391929+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:07:57.669466+00:00", "trade", 6.2021, 1.0]
["2026-09-17T19:07:57.761596+00:00", "trade", 6.203, 100.0]
["2026-09-17T19:07:58.801679+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:07:58.801720+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:07:58.803025+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:07:58.808495+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:07:58.823495+00:00", "trade", 6.1995, 100.0]
["2026-09-17T19:07:59.801646+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:00.009251+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:00.062007+00:00", "trade", 6.2, 56.0]
["2026-09-17T19:08:00.154715+00:00", "trade", 6.2022, 82.0]
["2026-09-17T19:08:00.955375+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:08:01.030343+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:08:02.771921+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:02.820733+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:02.821469+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:02.821761+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:08:02.821812+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:08:02.823930+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:02.861720+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:08:02.878506+00:00", "trade", 6.2, 625.0]
["2026-09-17T19:08:03.999175+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:03.999222+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:08:03.999225+00:00", "trade", 6.2, 85.0]
["2026-09-17T19:08:04.021237+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:05.790867+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:05.790923+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:08:05.790925+00:00", "trade", 6.2, 80.0]
["2026-09-17T19:08:05.792877+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:05.806770+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:08:06.398334+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:06.398336+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:08:06.398450+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:06.569805+00:00", "trade", 6.202, 200.0]
["2026-09-17T19:08:07.145869+00:00", "trade", 6.2017, 100.0]
["2026-09-17T19:08:08.335815+00:00", "trade", 6.205, 1000.0]
["2026-09-17T19:08:10.483179+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:10.503843+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:10.503918+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:10.600949+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:08:10.601015+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:11.269856+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:08:11.311680+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:08:12.589985+00:00", "trade", 6.201, 120.0]
["2026-09-17T19:08:12.589997+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:12.629852+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:13.912839+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:08:14.265249+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:08:14.265333+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:14.302722+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:14.302732+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:15.545462+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:15.815430+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:15.977127+00:00", "trade", 6.2086, 96.0]
["2026-09-17T19:08:16.107328+00:00", "trade", 6.2086, 1.0]
["2026-09-17T19:08:16.442975+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:16.443080+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:16.443090+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:16.443147+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:08:16.471276+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:08:16.471378+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:16.648529+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:16.648612+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:08:16.649998+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:17.381496+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:08:17.433680+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:08:17.478432+00:00", "trade", 6.2001, 3341.0]
["2026-09-17T19:08:17.478526+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:17.484747+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:08:17.484852+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:17.607551+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:08:17.607569+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:17.607619+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:17.607639+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:17.607639+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:17.618891+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:17.618976+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:17.619925+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:08:17.733202+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:08:18.322991+00:00", "trade", 6.1999, 200.0]
["2026-09-17T19:08:18.326747+00:00", "trade", 6.1999, 43.0]
["2026-09-17T19:08:18.941829+00:00", "trade", 6.2001, 705.0]
["2026-09-17T19:08:19.096220+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:19.332974+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:08:19.420547+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:19.420647+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:19.420675+00:00", "trade", 6.2, 97.0]
["2026-09-17T19:08:19.420714+00:00", "trade", 6.2, 103.0]
["2026-09-17T19:08:19.449461+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:19.881626+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:21.788160+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:08:22.110744+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:08:22.277551+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:08:23.746747+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:23.746892+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:23.750125+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:23.750190+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:23.853269+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:08:23.853331+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:23.853341+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:23.891612+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:23.898563+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:23.898624+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:24.604948+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:08:24.605808+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:24.658455+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:08:24.799903+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:08:24.799981+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:24.898976+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:25.152901+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:25.152976+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:08:25.153778+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:26.075514+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:08:26.075599+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:26.158537+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:26.158572+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:26.441851+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:27.307874+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:27.308153+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:08:27.308183+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:08:27.601808+00:00", "trade", 6.2001, 100.0]
["2026-09-17T19:08:27.890625+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:08:27.940698+00:00", "trade", 6.2034, 99.0]
["2026-09-17T19:08:27.941822+00:00", "trade", 6.2, 9500.0]
["2026-09-17T19:08:27.941920+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:27.941920+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:27.991357+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:28.082755+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:28.792239+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:08:28.853158+00:00", "trade", 6.2034, 99.0]
["2026-09-17T19:08:29.219012+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:29.937102+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:08:30.009279+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:30.415737+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:08:30.485605+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:08:31.641944+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:08:31.642033+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:31.642033+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:31.648694+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:31.648784+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:31.648804+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:31.648848+00:00", "trade", 6.2, 97.0]
["2026-09-17T19:08:31.648851+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:08:31.648854+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:08:31.662462+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:31.662492+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:32.413753+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:08:32.442905+00:00", "trade", 6.2001, 2100.0]
["2026-09-17T19:08:32.536397+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:08:32.589044+00:00", "trade", 6.2034, 99.0]
["2026-09-17T19:08:32.613246+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:32.655072+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:08:32.707120+00:00", "trade", 6.2034, 99.0]
["2026-09-17T19:08:33.039206+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:33.039261+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:08:33.098272+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:33.098277+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:33.337103+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:08:33.744661+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:33.902007+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:08:33.902071+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:33.902091+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:33.902111+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:34.002445+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:34.002445+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:34.160562+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:34.489865+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:08:34.564930+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:08:35.085931+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:35.395103+00:00", "trade", 6.2018, 200.0]
["2026-09-17T19:08:37.076401+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:08:37.076472+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:37.076482+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:37.076482+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:37.177789+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:37.188196+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:08:37.630324+00:00", "trade", 6.2009, 10.0]
["2026-09-17T19:08:39.634566+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:40.440034+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:40.737778+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:41.191980+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:41.196885+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:08:41.196967+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:41.197868+00:00", "trade", 6.2017, 100.0]
["2026-09-17T19:08:41.203603+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:41.309082+00:00", "trade", 6.2009, 20.0]
["2026-09-17T19:08:42.213766+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:08:42.719163+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:45.915626+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:45.915742+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:45.915764+00:00", "trade", 6.2, 95.0]
["2026-09-17T19:08:45.916750+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:08:45.954195+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:08:45.954294+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:46.363561+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:08:46.433832+00:00", "trade", 6.2001, 99.0]
["2026-09-17T19:08:46.507747+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:46.932729+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:08:46.987451+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:08:48.376300+00:00", "trade", 6.2062, 2000.0]
["2026-09-17T19:08:49.328386+00:00", "trade", 6.2019, 14.0]
["2026-09-17T19:08:50.097386+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:08:50.364338+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:08:50.381684+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:50.391321+00:00", "trade", 6.2018, 87.0]
["2026-09-17T19:08:50.628763+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:50.743722+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:50.743842+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:50.743926+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:08:50.747832+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:50.774465+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:50.774545+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:08:50.786583+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:08:50.786644+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:50.786679+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:52.438739+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:53.250709+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:08:53.257039+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:08:54.875573+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:54.882655+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:54.882721+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:08:54.883262+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:08:54.917614+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:55.376166+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:56.161411+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:08:56.161491+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:56.264492+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:57.502491+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:57.502570+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:08:57.526548+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:08:57.702116+00:00", "trade", 6.2017, 3.0]
["2026-09-17T19:08:57.880014+00:00", "trade", 6.205, 45.0]
["2026-09-17T19:08:58.634105+00:00", "trade", 6.2012, 10.0]
["2026-09-17T19:09:00.009307+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:00.211182+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:00.263867+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:09:02.943959+00:00", "trade", 6.205, 1670.0]
["2026-09-17T19:09:02.946614+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:09:02.948999+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:09:04.232122+00:00", "trade", 6.205, 22.0]
["2026-09-17T19:09:04.601498+00:00", "trade", 6.2006, 100.0]
["2026-09-17T19:09:04.788676+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:09:04.788742+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:09:05.942873+00:00", "trade", 6.202, 67.0]
["2026-09-17T19:09:06.008474+00:00", "trade", 6.2017, 10.0]
["2026-09-17T19:09:06.016721+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:06.016841+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:06.016882+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:09:06.023552+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:06.063187+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:06.063265+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:09:06.151850+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:06.205044+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:09:06.791802+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:07.844254+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:09:08.380371+00:00", "trade", 6.205, 16.0]
["2026-09-17T19:09:09.889714+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:09.889796+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:09.904846+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:09:09.904947+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:09.956996+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:09:10.156733+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:10.156762+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:09:10.257617+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:10.335352+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:09:11.056059+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:11.452614+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:13.151969+00:00", "trade", 6.205, 22.0]
["2026-09-17T19:09:13.286046+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:13.374135+00:00", "trade", 6.205, 684.0]
["2026-09-17T19:09:14.110054+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:14.162751+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:09:14.682863+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:14.881613+00:00", "trade", 6.2007, 1700.0]
["2026-09-17T19:09:14.884744+00:00", "trade", 6.2007, 100.0]
["2026-09-17T19:09:15.238572+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:15.238697+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:15.238735+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:09:15.276322+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:15.369439+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:15.369733+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:09:15.369800+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:09:15.370190+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:15.545770+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:15.598299+00:00", "trade", 6.2029, 99.0]
["2026-09-17T19:09:15.979264+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:16.021948+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:16.021990+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:09:16.021993+00:00", "trade", 6.2, 192.0]
["2026-09-17T19:09:16.032148+00:00", "trade", 6.2029, 99.0]
["2026-09-17T19:09:16.032247+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:16.497160+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:17.070837+00:00", "trade", 6.205, 514.0]
["2026-09-17T19:09:17.070912+00:00", "trade", 6.205, 291.0]
["2026-09-17T19:09:17.202794+00:00", "trade", 6.2018, 46.0]
["2026-09-17T19:09:18.391382+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:18.688772+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:18.742116+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:09:18.963606+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:09:18.963702+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:09:19.069256+00:00", "trade", 6.205, 567.0]
["2026-09-17T19:09:19.657748+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:20.370325+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:20.370362+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:09:20.409869+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:21.249443+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:09:23.993389+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:09:24.058470+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:09:24.058620+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:24.075385+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:24.090072+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:09:24.094917+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:25.318196+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:26.086586+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:26.253188+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:27.216743+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:27.269630+00:00", "trade", 6.203, 99.0]
["2026-09-17T19:09:27.695243+00:00", "trade", 6.2021, 18.0]
["2026-09-17T19:09:28.421319+00:00", "trade", 6.2, 4.0]
["2026-09-17T19:09:29.819467+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:29.886888+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:29.886993+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:29.887016+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:09:29.887055+00:00", "trade", 6.2, 92.0]
["2026-09-17T19:09:29.901979+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:29.902004+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:29.908174+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:29.908265+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:09:30.008488+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:30.009335+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:30.266277+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:30.268165+00:00", "trade", 6.2, 12.0]
["2026-09-17T19:09:30.385942+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:30.602724+00:00", "trade", 6.2008, 300.0]
["2026-09-17T19:09:30.734919+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:30.786790+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:09:31.309636+00:00", "trade", 6.202, 26.0]
["2026-09-17T19:09:32.125452+00:00", "trade", 6.2021, 82.0]
["2026-09-17T19:09:32.451630+00:00", "trade", 6.2, 640.0]
["2026-09-17T19:09:33.063785+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:33.063849+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:09:33.130690+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:33.130790+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:33.182707+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:09:33.267558+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:33.330410+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:09:33.339711+00:00", "trade", 6.2001, 250.0]
["2026-09-17T19:09:34.056169+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:34.056252+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:09:34.056259+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:34.436412+00:00", "trade", 6.2, 30.0]
["2026-09-17T19:09:34.443187+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:09:34.915862+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:34.915931+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:09:34.931228+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:37.640887+00:00", "trade", 6.2033, 10.0]
["2026-09-17T19:09:38.239823+00:00", "trade", 6.205, 7.0]
["2026-09-17T19:09:38.239832+00:00", "trade", 6.21, 7.0]
["2026-09-17T19:09:40.739208+00:00", "trade", 6.2, 12.0]
["2026-09-17T19:09:41.015501+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:41.443263+00:00", "trade", 6.201, 1.0]
["2026-09-17T19:09:41.599155+00:00", "trade", 6.2019, 32.0]
["2026-09-17T19:09:42.790187+00:00", "trade", 6.2001, 9.0]
["2026-09-17T19:09:42.791495+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:42.791549+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:42.791571+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:42.791648+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:42.819457+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:42.819624+00:00", "trade", 6.205, 32.0]
["2026-09-17T19:09:42.819642+00:00", "trade", 6.21, 32.0]
["2026-09-17T19:09:42.891125+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:42.891182+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:42.891624+00:00", "trade", 6.205, 178.0]
["2026-09-17T19:09:43.240205+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:43.240221+00:00", "trade", 6.21, 229.0]
["2026-09-17T19:09:45.870640+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:09:46.515809+00:00", "trade", 6.205, 70.0]
["2026-09-17T19:09:46.515897+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:46.592570+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:47.391543+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:09:47.771227+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:47.771269+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:47.825852+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:49.247224+00:00", "trade", 6.2021, 200.0]
["2026-09-17T19:09:49.529582+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:09:49.529641+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:49.529656+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:49.533585+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:50.142841+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:50.436481+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:50.436601+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:50.436653+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:09:50.438856+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:50.469879+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:09:50.470890+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:09:51.022055+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:51.023048+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:51.190179+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:51.242176+00:00", "trade", 6.2027, 99.0]
["2026-09-17T19:09:52.784032+00:00", "trade", 6.2, 250.0]
["2026-09-17T19:09:53.139218+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:53.139284+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:54.102282+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:54.327464+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:54.327850+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:54.391171+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:54.391220+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:09:54.464134+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:55.167050+00:00", "trade", 6.202, 100.0]
["2026-09-17T19:09:56.401322+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:09:56.401334+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:09:56.483943+00:00", "trade", 6.2086, 64.0]
["2026-09-17T19:09:56.568667+00:00", "trade", 6.2086, 1.0]
["2026-09-17T19:09:56.879057+00:00", "trade", 6.2064, 23.0]
["2026-09-17T19:09:57.296556+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:57.363931+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:57.363993+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:09:57.420572+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:09:57.850780+00:00", "trade", 6.202, 26.0]
["2026-09-17T19:09:57.872688+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:58.492640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:58.615302+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:58.926989+00:00", "trade", 6.202, 100.0]
["2026-09-17T19:09:59.674891+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:59.674898+00:00", "trade", 6.2, 95.0]
["2026-09-17T19:09:59.674937+00:00", "trade", 6.2, 5.0]
["2026-09-17T19:09:59.698216+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:09:59.712927+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:10:00.009358+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:01.302504+00:00", "trade", 6.2031, 200.0]
["2026-09-17T19:10:02.194498+00:00", "trade", 6.205, 250.0]
["2026-09-17T19:10:02.194504+00:00", "trade", 6.2, 250.0]
["2026-09-17T19:10:02.197775+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:10:02.200677+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:10:04.630971+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:04.630988+00:00", "trade", 6.2, 98.0]
["2026-09-17T19:10:04.631027+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:10:04.731054+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:04.751323+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:10:04.882721+00:00", "trade", 6.201, 100.0]
["2026-09-17T19:10:05.452027+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:06.056431+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:07.005357+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:10:07.041458+00:00", "trade", 6.205, 16.0]
["2026-09-17T19:10:07.063789+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:10:07.335925+00:00", "trade", 6.205, 22.0]
["2026-09-17T19:10:07.336009+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:07.436684+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:07.436734+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:08.336757+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:10:08.344571+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:08.352681+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:08.385263+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:08.393042+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:09.023286+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:10:09.087748+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:10:09.096399+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:10:09.707974+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:09.708099+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:09.708119+00:00", "trade", 6.2, 75.0]
["2026-09-17T19:10:09.708119+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:09.708156+00:00", "trade", 6.2, 110.0]
["2026-09-17T19:10:09.808604+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:09.808659+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:10.170571+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:10.176415+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:10.208316+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:10.216270+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:10.240467+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:10.240480+00:00", "trade", 6.2024, 45.0]
["2026-09-17T19:10:11.039427+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:10:11.039435+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:11.039526+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:11.039576+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:11.056070+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:11.056125+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:11.211635+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:10:11.300950+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:10:11.303113+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:10:12.245694+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:12.293672+00:00", "trade", 6.2011, 100.0]
["2026-09-17T19:10:13.802438+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:10:13.802778+00:00", "trade", 6.205, 4900.0]
["2026-09-17T19:10:13.802868+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:13.834909+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:13.886969+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:10:14.060455+00:00", "trade", 6.2085, 50.0]
["2026-09-17T19:10:14.167135+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:14.167168+00:00", "trade", 6.2, 92.0]
["2026-09-17T19:10:14.167168+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:14.167171+00:00", "trade", 6.2, 208.0]
["2026-09-17T19:10:14.171391+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:14.231608+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:10:14.308324+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:10:14.310910+00:00", "trade", 6.205, 112.0]
["2026-09-17T19:10:14.865283+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:10:15.015942+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:17.523348+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:17.866384+00:00", "trade", 6.205, 17.0]
["2026-09-17T19:10:18.151887+00:00", "trade", 6.205, 22.0]
["2026-09-17T19:10:18.284963+00:00", "trade", 6.2064, 13.0]
["2026-09-17T19:10:20.164095+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:20.168114+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:20.173365+00:00", "trade", 6.2022, 54.0]
["2026-09-17T19:10:21.348618+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:10:21.348676+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:21.348722+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:21.365486+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:21.365572+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:21.365592+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:21.365627+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:10:21.408278+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:22.687627+00:00", "trade", 6.2001, 250.0]
["2026-09-17T19:10:22.946297+00:00", "trade", 6.2027, 1.0]
["2026-09-17T19:10:23.212556+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:23.212656+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:23.212707+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:23.212807+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:24.410404+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:24.445347+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:25.210188+00:00", "trade", 6.2027, 10.0]
["2026-09-17T19:10:26.182681+00:00", "trade", 6.2012, 100.0]
["2026-09-17T19:10:27.734888+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:10:27.941685+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:27.992791+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:10:28.050466+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:10:28.159113+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:29.567877+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:10:29.893184+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:30.009391+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:30.085386+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:10:30.139433+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:10:30.792917+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:30.793398+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:31.252998+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:10:32.296423+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:32.414409+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:32.414464+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:32.414655+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:32.414716+00:00", "trade", 6.2, 12.0]
["2026-09-17T19:10:32.414773+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:10:32.414839+00:00", "trade", 6.2, 1224.0]
["2026-09-17T19:10:32.474482+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.200515+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200533+00:00", "trade", 6.2, 1500.0]
["2026-09-17T19:10:33.200537+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:10:33.200542+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200542+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200545+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:10:33.200545+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200551+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200551+00:00", "trade", 6.2, 900.0]
["2026-09-17T19:10:33.200551+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:10:33.200554+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:10:33.200557+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.200560+00:00", "trade", 6.2, 2500.0]
["2026-09-17T19:10:33.200560+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200562+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.200563+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200566+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:10:33.200570+00:00", "trade", 6.2, 1100.0]
["2026-09-17T19:10:33.200570+00:00", "trade", 6.2, 78.0]
["2026-09-17T19:10:33.200575+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200575+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:10:33.200575+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200578+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:10:33.200578+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:10:33.200581+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200581+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200581+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:10:33.200581+00:00", "trade", 6.2, 162.0]
["2026-09-17T19:10:33.200582+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.200585+00:00", "trade", 6.2, 1100.0]
["2026-09-17T19:10:33.200627+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.200667+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.200668+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200671+00:00", "trade", 6.2, 69.0]
["2026-09-17T19:10:33.200727+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.200740+00:00", "trade", 6.2, 44.0]
["2026-09-17T19:10:33.200743+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:10:33.200752+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:10:33.200752+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:10:33.200755+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200757+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.200758+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:33.200762+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:10:33.200762+00:00", "trade", 6.2, 40.0]
["2026-09-17T19:10:33.200762+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.200766+00:00", "trade", 6.2, 980.0]
["2026-09-17T19:10:33.200766+00:00", "trade", 6.2, 5.0]
["2026-09-17T19:10:33.200770+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200770+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:10:33.200770+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:10:33.200770+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:10:33.200773+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:10:33.200867+00:00", "trade", 6.2, 31.0]
["2026-09-17T19:10:33.200868+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.200870+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200991+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:10:33.200991+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:10:33.200991+00:00", "trade", 6.2, 56.0]
["2026-09-17T19:10:33.200991+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200991+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:10:33.200993+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.200993+00:00", "trade", 6.2, 1200.0]
["2026-09-17T19:10:33.201002+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:10:33.201006+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:10:33.201011+00:00", "trade", 6.2, 26.0]
["2026-09-17T19:10:33.201011+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:10:33.201015+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:33.201015+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:10:33.201021+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:10:33.201021+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:10:33.201026+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.201026+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:10:33.201029+00:00", "trade", 6.2, 36.0]
["2026-09-17T19:10:33.201029+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:10:33.201033+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.201035+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:10:33.201035+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.201035+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:10:33.201039+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:10:33.201043+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.201044+00:00", "trade", 6.2, 162.0]
["2026-09-17T19:10:33.201047+00:00", "trade", 6.2, 944.0]
["2026-09-17T19:10:33.201047+00:00", "trade", 6.2, 4.0]
["2026-09-17T19:10:33.201068+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:10:33.201123+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201128+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201134+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.201137+00:00", "trade", 6.2, 31.0]
["2026-09-17T19:10:33.201141+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.201141+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.201143+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201147+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:10:33.201148+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201153+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:10:33.201153+00:00", "trade", 6.2, 5.0]
["2026-09-17T19:10:33.201155+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:10:33.201159+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:10:33.201159+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:10:33.201164+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201165+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:33.201165+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:10:33.201168+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201168+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201171+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.201171+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.201171+00:00", "trade", 6.2, 162.0]
["2026-09-17T19:10:33.201171+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:10:33.201204+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201279+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201300+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:33.201304+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201379+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201409+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201519+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201589+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:10:33.201592+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.201592+00:00", "trade", 6.2, 31.0]
["2026-09-17T19:10:33.201594+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.201595+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.201730+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.201808+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:33.201812+00:00", "trade", 6.2, 31.0]
["2026-09-17T19:10:33.201900+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.201900+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.201930+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.201965+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202015+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202018+00:00", "trade", 6.2, 97.0]
["2026-09-17T19:10:33.202211+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:10:33.202211+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202281+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202306+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202386+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202386+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202446+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202446+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202476+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202522+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202526+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202526+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202592+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.202607+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.203131+00:00", "trade", 6.2, 12.0]
["2026-09-17T19:10:33.203510+00:00", "trade", 6.195, 105.0]
["2026-09-17T19:10:33.203659+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.203714+00:00", "trade", 6.2, 1357.0]
["2026-09-17T19:10:33.203723+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:10:33.203841+00:00", "trade", 6.195, 88.0]
["2026-09-17T19:10:33.204030+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.204583+00:00", "trade", 6.195, 88.0]
["2026-09-17T19:10:33.204847+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.205514+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.211470+00:00", "trade", 6.2, 7.0]
["2026-09-17T19:10:33.214561+00:00", "trade", 6.195, 1000.0]
["2026-09-17T19:10:33.216702+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:10:33.223559+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:10:33.303492+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.303502+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.403350+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.742147+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:33.978591+00:00", "trade", 6.195, 18.0]
["2026-09-17T19:10:33.985487+00:00", "trade", 6.2, 104.0]
["2026-09-17T19:10:34.133147+00:00", "trade", 6.1936, 28.0]
["2026-09-17T19:10:34.273327+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:34.394005+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:34.581729+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:10:34.581812+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:34.582228+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:10:34.582282+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:10:34.582328+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:34.584007+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:34.641830+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:34.815854+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:10:34.815919+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:34.815930+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:34.817308+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:34.930169+00:00", "trade", 6.1999, 500.0]
["2026-09-17T19:10:35.196540+00:00", "trade", 6.2, 51.0]
["2026-09-17T19:10:35.196621+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:35.205613+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:35.328609+00:00", "trade", 6.2, 73.0]
["2026-09-17T19:10:35.328686+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:35.351000+00:00", "trade", 6.1999, 4200.0]
["2026-09-17T19:10:35.351019+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:35.483243+00:00", "trade", 6.1975, 300.0]
["2026-09-17T19:10:35.870253+00:00", "trade", 6.195, 107.0]
["2026-09-17T19:10:36.567400+00:00", "trade", 6.2018, 1.0]
["2026-09-17T19:10:36.598509+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:10:36.606304+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:10:37.350700+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:37.651835+00:00", "trade", 6.2006, 10.0]
["2026-09-17T19:10:37.714131+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:10:38.163383+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:10:38.200509+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:10:38.278007+00:00", "trade", 6.2, 24.0]
["2026-09-17T19:10:38.618971+00:00", "trade", 6.195, 5722.0]
["2026-09-17T19:10:38.751950+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.885583+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.889001+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.889031+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.889093+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:10:38.890450+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.890549+00:00", "trade", 6.2, 267.0]
["2026-09-17T19:10:38.890549+00:00", "trade", 6.2, 372.0]
["2026-09-17T19:10:38.890555+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:10:38.890555+00:00", "trade", 6.2, 56.0]
["2026-09-17T19:10:38.890555+00:00", "trade", 6.2, 726.0]
["2026-09-17T19:10:38.890909+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:10:38.890912+00:00", "trade", 6.2, 998.0]
["2026-09-17T19:10:38.891081+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.891126+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.891202+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.891202+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.891442+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.891522+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.891598+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.891723+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.909220+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:38.913074+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:40.135074+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:10:41.438887+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:41.791534+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:10:41.800213+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:10:42.993899+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:43.686964+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:10:43.921323+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:44.371415+00:00", "trade", 6.2011, 84.0]
["2026-09-17T19:10:44.374374+00:00", "trade", 6.2011, 81.0]
["2026-09-17T19:10:44.375649+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:10:44.375730+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:44.376825+00:00", "trade", 6.2011, 52.0]
["2026-09-17T19:10:44.376918+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:44.777009+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:10:46.521043+00:00", "trade", 6.1969, 16.0]
["2026-09-17T19:10:46.524111+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:10:46.719522+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:48.554434+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:49.021956+00:00", "trade", 6.195, 4.0]
["2026-09-17T19:10:49.028160+00:00", "trade", 6.195, 69.0]
["2026-09-17T19:10:50.183569+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:50.265385+00:00", "trade", 6.1999, 100.0]
["2026-09-17T19:10:50.294091+00:00", "trade", 6.1999, 3000.0]
["2026-09-17T19:10:50.294183+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:50.314842+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:51.079812+00:00", "trade", 6.1969, 46.0]
["2026-09-17T19:10:51.103944+00:00", "trade", 6.1997, 72.0]
["2026-09-17T19:10:51.235470+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:51.283926+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:10:51.529951+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:51.602676+00:00", "trade", 6.2013, 81.0]
["2026-09-17T19:10:51.946010+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:10:52.185976+00:00", "trade", 6.2009, 20.0]
["2026-09-17T19:10:52.615660+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:10:54.230928+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:56.750058+00:00", "trade", 6.1996, 7.0]
["2026-09-17T19:10:57.659917+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:57.659923+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:57.660612+00:00", "trade", 6.2, 24.0]
["2026-09-17T19:10:57.660620+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:57.660955+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:57.661015+00:00", "trade", 6.2, 1041.0]
["2026-09-17T19:10:57.661087+00:00", "trade", 6.2, 165.0]
["2026-09-17T19:10:57.661942+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:57.661967+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:57.662606+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:10:57.678161+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:57.678226+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:57.679404+00:00", "trade", 6.2008, 1.0]
["2026-09-17T19:10:57.905864+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:10:58.928218+00:00", "trade", 6.1999, 5722.0]
["2026-09-17T19:10:59.100309+00:00", "trade", 6.1976, 15.0]
["2026-09-17T19:10:59.124156+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:10:59.125218+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:10:59.674229+00:00", "trade", 6.1982, 500.0]
["2026-09-17T19:11:00.009424+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:11:00.062788+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:11:01.203221+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:01.762956+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:11:01.762956+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:11:01.983637+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:01.983641+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:11:01.993871+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:11:01.993871+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:11:01.993952+00:00", "trade", 6.2, 282.0]
["2026-09-17T19:11:01.993952+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:11:01.993955+00:00", "trade", 6.2, 69.0]
["2026-09-17T19:11:01.993959+00:00", "trade", 6.2, 1600.0]
["2026-09-17T19:11:01.993959+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:11:01.993964+00:00", "trade", 6.2, 16.0]
["2026-09-17T19:11:01.993964+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:01.993964+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:11:01.993971+00:00", "trade", 6.2, 9.0]
["2026-09-17T19:11:01.993971+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:11:01.993971+00:00", "trade", 6.2, 32.0]
["2026-09-17T19:11:01.993973+00:00", "trade", 6.2, 19.0]
["2026-09-17T19:11:01.993973+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:11:01.993976+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:11:01.993976+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:11:01.993976+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:11:01.993980+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:11:01.993980+00:00", "trade", 6.2, 24.0]
["2026-09-17T19:11:01.993991+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:11:01.993996+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:11:01.994006+00:00", "trade", 6.2, 51.0]
["2026-09-17T19:11:01.994015+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:11:01.994021+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:01.994024+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:11:01.994027+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:11:01.994045+00:00", "trade", 6.195, 3.0]
["2026-09-17T19:11:01.994061+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:11:01.994063+00:00", "trade", 6.195, 397.0]
["2026-09-17T19:11:01.994063+00:00", "trade", 6.195, 600.0]
["2026-09-17T19:11:01.994063+00:00", "trade", 6.195, 253.0]
["2026-09-17T19:11:01.994078+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:11:01.994093+00:00", "trade", 6.2, 3402.0]
["2026-09-17T19:11:01.994093+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:11:01.994096+00:00", "trade", 6.2, 1700.0]
["2026-09-17T19:11:01.994100+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:11:01.994100+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:11:01.994102+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:11:01.994108+00:00", "trade", 6.195, 210.0]
["2026-09-17T19:11:01.994166+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:11:01.994177+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:01.994251+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:11:01.994261+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:11:01.994288+00:00", "trade", 6.195, 37.0]
["2026-09-17T19:11:01.994288+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:11:01.994288+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:11:01.994288+00:00", "trade", 6.195, 413.0]
["2026-09-17T19:11:01.994291+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:11:01.994291+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:11:01.994312+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:11:01.994327+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:11:01.994392+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994397+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994418+00:00", "trade", 6.195, 187.0]
["2026-09-17T19:11:01.994418+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:11:01.994418+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:11:01.994418+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:11:01.994418+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:11:01.994427+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994427+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994432+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994446+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994446+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994472+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994553+00:00", "trade", 6.2, 5.0]
["2026-09-17T19:11:01.994604+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:11:01.994642+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994662+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994791+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:01.994791+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:01.994838+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.994928+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.995028+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.995184+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.995500+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:01.995500+00:00", "trade", 6.2, 49.0]
["2026-09-17T19:11:01.995559+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.995976+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:11:01.996231+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.996236+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.996285+00:00", "trade", 6.2, 26.0]
["2026-09-17T19:11:01.996396+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.996652+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:01.996667+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:01.996715+00:00", "trade", 6.21, 165.0]
["2026-09-17T19:11:01.996830+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:11:01.997127+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:11:01.997281+00:00", "trade", 6.205, 11.0]
["2026-09-17T19:11:01.998168+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:11:01.998532+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.000369+00:00", "trade", 6.2, 900.0]
["2026-09-17T19:11:02.000655+00:00", "trade", 6.2, 525.0]
["2026-09-17T19:11:02.005278+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.005334+00:00", "trade", 6.2, 1100.0]
["2026-09-17T19:11:02.008082+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:11:02.008400+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.008458+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:11:02.008804+00:00", "trade", 6.2, 375.0]
["2026-09-17T19:11:02.009593+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.009648+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.011730+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:11:02.012404+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:11:02.015474+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:02.016337+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:02.024309+00:00", "trade", 6.2001, 3236.0]
["2026-09-17T19:11:02.095728+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.095733+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.095783+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.099873+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.136029+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.196518+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.341844+00:00", "trade", 6.2015, 200.0]
["2026-09-17T19:11:02.358088+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.358108+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.358149+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:11:02.358152+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:02.358152+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:02.396510+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.439928+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.442055+00:00", "trade", 6.2015, 300.0]
["2026-09-17T19:11:02.595253+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.717168+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.717268+00:00", "trade", 6.2, 700.0]
["2026-09-17T19:11:02.799359+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.910559+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.910607+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:11:02.937037+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.939733+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:02.939816+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:11:02.994068+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:03.082654+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:03.082692+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:03.162508+00:00", "trade", 6.2, 52.0]
["2026-09-17T19:11:03.162574+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:03.182948+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:03.792683+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:11:04.136179+00:00", "trade", 6.2071, 158.0]
["2026-09-17T19:11:04.136970+00:00", "trade", 6.2071, 1.0]
["2026-09-17T19:11:04.495779+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:05.498183+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:05.498764+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:06.188496+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:11:06.225505+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:06.391849+00:00", "trade", 6.2004, 100.0]
["2026-09-17T19:11:08.532372+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:08.681570+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:09.786096+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:10.108901+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:10.170578+00:00", "trade", 6.1995, 2.0]
["2026-09-17T19:11:11.005305+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:11.746196+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:12.945271+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:13.356784+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:13.837596+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:14.154471+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:15.080138+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:15.782031+00:00", "trade", 6.1991, 76.0]
["2026-09-17T19:11:17.561920+00:00", "trade", 6.2014, 200.0]
["2026-09-17T19:11:17.620544+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:17.624670+00:00", "trade", 6.205, 415.0]
["2026-09-17T19:11:17.624757+00:00", "trade", 6.205, 22.0]
["2026-09-17T19:11:17.624762+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:17.624767+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:17.626453+00:00", "trade", 6.205, 253.0]
["2026-09-17T19:11:17.626546+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:11:17.641002+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:11:17.641106+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:17.779551+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:20.241094+00:00", "trade", 6.205, 5722.0]
["2026-09-17T19:11:20.241194+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:20.241194+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:20.297163+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:20.396765+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:20.512726+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:20.512736+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:20.512764+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:20.555724+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:20.604575+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:20.641194+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:11:20.874122+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:20.874168+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:11:20.875127+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:11:20.917400+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:21.678265+00:00", "trade", 6.2007, 200.0]
["2026-09-17T19:11:21.771382+00:00", "trade", 6.2086, 1.0]
["2026-09-17T19:11:22.004771+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:11:22.528553+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:22.915384+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:25.307422+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:26.710815+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:27.293998+00:00", "trade", 6.2, 17.0]
["2026-09-17T19:11:27.456571+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:11:28.249406+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:11:29.519232+00:00", "trade", 6.2007, 23.0]
["2026-09-17T19:11:29.776895+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:30.009447+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:30.099948+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:11:30.153740+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:11:30.463007+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:30.578823+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:30.578833+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:30.578878+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:11:30.611927+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:30.611932+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:31.139373+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:31.514000+00:00", "trade", 6.2, 381.0]
["2026-09-17T19:11:31.517420+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:11:33.160807+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:11:34.536743+00:00", "trade", 6.2031, 75.0]
["2026-09-17T19:11:34.857148+00:00", "trade", 6.2007, 88.0]
["2026-09-17T19:11:34.860049+00:00", "trade", 6.2007, 300.0]
["2026-09-17T19:11:34.862807+00:00", "trade", 6.2007, 1100.0]
["2026-09-17T19:11:35.681477+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:36.420392+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:36.421535+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:36.427067+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:11:36.427951+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:11:36.434492+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:11:36.479343+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:11:36.530781+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:11:37.008057+00:00", "trade", 6.205, 16.0]
["2026-09-17T19:11:37.311958+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:11:38.294509+00:00", "trade", 6.204, 1000.0]
["2026-09-17T19:11:38.347531+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:11:39.385018+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:39.573762+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:40.469650+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:40.469727+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:40.469742+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:40.469742+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:40.533955+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:40.536857+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:40.536917+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:11:40.638880+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:40.638890+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:41.061045+00:00", "trade", 6.2, 374.0]
["2026-09-17T19:11:41.061120+00:00", "trade", 6.1996, 56.0]
["2026-09-17T19:11:41.061186+00:00", "trade", 6.2006, 35.0]
["2026-09-17T19:11:41.340030+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:42.072850+00:00", "trade", 6.2003, 10.0]
["2026-09-17T19:11:42.078981+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:11:42.117705+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:11:42.203192+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:11:42.286921+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:11:42.289035+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:11:43.141502+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:11:43.141872+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:11:44.018779+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:44.022066+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:11:44.519408+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:44.519408+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:44.519453+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:11:44.570665+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:46.578127+00:00", "trade", 6.205, 161.0]
["2026-09-17T19:11:48.751674+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:48.805987+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:11:48.862927+00:00", "trade", 6.2035, 99.0]
["2026-09-17T19:11:48.934230+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:11:48.999236+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:11:50.498995+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:11:51.506909+00:00", "trade", 6.2027, 5.0]
["2026-09-17T19:11:51.929731+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:11:52.489713+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:11:55.297892+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:55.442870+00:00", "trade", 6.2005, 500.0]
["2026-09-17T19:11:55.999652+00:00", "trade", 6.2099, 2.0]
["2026-09-17T19:11:56.789637+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:11:57.011208+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:11:57.699941+00:00", "trade", 6.2006, 2.0]
["2026-09-17T19:11:58.394791+00:00", "trade", 6.205, 3000.0]
["2026-09-17T19:11:58.394825+00:00", "trade", 6.2, 3000.0]
["2026-09-17T19:11:58.394889+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:58.394894+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:58.455333+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:58.455373+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:58.505041+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:11:58.628132+00:00", "trade", 6.2006, 10.0]
["2026-09-17T19:11:58.853904+00:00", "trade", 6.2, 86.0]
["2026-09-17T19:11:58.854009+00:00", "trade", 6.2, 214.0]
["2026-09-17T19:11:58.854087+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:11:59.317443+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:11:59.317545+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:11:59.322501+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:11:59.943408+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:11:59.946521+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:12:00.009494+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.272346+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.319337+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:12:00.319403+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.319423+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.319428+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.319453+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.336739+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.336754+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.336790+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:12:00.365643+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.369246+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:00.414740+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.420708+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:00.684448+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:12:00.706795+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:12:00.718629+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:00.718676+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:12:00.757131+00:00", "trade", 6.2085, 1.0]
["2026-09-17T19:12:00.757236+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:01.299666+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:12:01.765183+00:00", "trade", 6.2064, 2.0]
["2026-09-17T19:12:02.330750+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:12:04.006921+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:04.744043+00:00", "trade", 6.2011, 100.0]
["2026-09-17T19:12:05.995778+00:00", "trade", 6.2007, 100.0]
["2026-09-17T19:12:07.582023+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:12:07.582390+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:12:12.102089+00:00", "trade", 6.2011, 82.0]
["2026-09-17T19:12:12.102184+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:12.102189+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:12.155506+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:12:12.155611+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:12.234585+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:12:12.234684+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:12.236522+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:12:12.488789+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:12.894720+00:00", "trade", 6.2029, 299.0]
["2026-09-17T19:12:13.104371+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:12:13.156921+00:00", "trade", 6.2007, 25.0]
["2026-09-17T19:12:13.157080+00:00", "trade", 6.2035, 99.0]
["2026-09-17T19:12:15.267381+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:12:15.468040+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:12:15.866675+00:00", "trade", 6.205, 15.0]
["2026-09-17T19:12:15.900180+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:15.972192+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:16.486822+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:12:16.486849+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:12:16.486882+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:12:16.674580+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:16.755911+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:12:16.809785+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:12:17.563464+00:00", "trade", 6.2, 86.0]
["2026-09-17T19:12:17.563548+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:12:19.060520+00:00", "trade", 6.205, 407.0]
["2026-09-17T19:12:19.060574+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:12:19.061647+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:12:19.397172+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:12:19.397172+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:12:19.397260+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:19.397265+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:19.397315+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:19.433306+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:19.447512+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:12:19.462335+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:19.503458+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:19.599893+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:19.854297+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:12:19.858988+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:12:19.861252+00:00", "trade", 6.2, 9.0]
["2026-09-17T19:12:19.970960+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:12:19.981196+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:19.981206+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:19.981217+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:12:20.001634+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:20.001639+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:22.219087+00:00", "trade", 6.2001, 150.0]
["2026-09-17T19:12:23.596864+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:12:24.313453+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:12:25.746447+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:12:25.746817+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:12:26.205310+00:00", "trade", 6.2023, 6.0]
["2026-09-17T19:12:27.476465+00:00", "trade", 6.2037, 7.0]
["2026-09-17T19:12:27.517507+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.517988+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.517998+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.518066+00:00", "trade", 6.205, 1250.0]
["2026-09-17T19:12:27.518244+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.518253+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.518264+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.518271+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:12:27.518430+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:27.518484+00:00", "trade", 6.205, 525.0]
["2026-09-17T19:12:27.518649+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.518743+00:00", "trade", 6.21, 73.0]
["2026-09-17T19:12:27.518866+00:00", "trade", 6.205, 40.0]
["2026-09-17T19:12:27.518866+00:00", "trade", 6.205, 1210.0]
["2026-09-17T19:12:27.518944+00:00", "trade", 6.205, 1250.0]
["2026-09-17T19:12:27.518947+00:00", "trade", 6.205, 340.0]
["2026-09-17T19:12:27.519269+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:12:27.520216+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:12:27.520291+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:12:27.520349+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:12:27.520466+00:00", "trade", 6.205, 1250.0]
["2026-09-17T19:12:27.521209+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:12:27.522177+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:12:27.523832+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.523877+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.525028+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:12:27.526688+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:12:27.595989+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.602733+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:12:27.722565+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:27.822112+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:28.156193+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:28.156198+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:28.156249+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:28.175013+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:28.175095+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:12:28.224686+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:28.224696+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:28.416252+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:29.783726+00:00", "trade", 6.2, 1950.0]
["2026-09-17T19:12:29.783735+00:00", "trade", 6.2037, 1950.0]
["2026-09-17T19:12:29.868812+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:29.868822+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:29.868862+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:12:29.868865+00:00", "trade", 6.205, 399.0]
["2026-09-17T19:12:29.868873+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:29.936779+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:30.009503+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:30.009608+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:30.093524+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:12:30.118450+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:30.146642+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:12:30.533784+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:12:30.588840+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:12:30.603472+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:12:30.641200+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:12:30.951772+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:32.244601+00:00", "trade", 6.205, 50.0]
["2026-09-17T19:12:32.377665+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:12:32.522839+00:00", "trade", 6.2005, 400.0]
["2026-09-17T19:12:33.544277+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:34.898979+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:34.898984+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:34.899024+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:12:34.899210+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:12:34.899286+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:12:34.899295+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:34.899315+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:34.899585+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:34.899746+00:00", "trade", 6.2, 97.0]
["2026-09-17T19:12:34.922520+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:34.925075+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:34.977847+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:35.009730+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:12:35.101882+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:35.180711+00:00", "trade", 6.2064, 3.0]
["2026-09-17T19:12:35.181075+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:12:35.239233+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:35.239315+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:35.239320+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:35.244221+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:35.244307+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:35.340656+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:36.073772+00:00", "trade", 6.2, 32.0]
["2026-09-17T19:12:36.169556+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:12:36.255445+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:37.026583+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:12:38.389398+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:38.389408+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:38.389441+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:12:38.460898+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:38.460903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:40.416188+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:12:40.575214+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:40.575219+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:40.576457+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:40.976684+00:00", "trade", 6.2013, 100.0]
["2026-09-17T19:12:40.977407+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:41.806407+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:41.964323+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:12:41.964418+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:41.964428+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:41.984782+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:41.984792+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:42.083590+00:00", "trade", 6.2033, 10.0]
["2026-09-17T19:12:42.524708+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:42.528593+00:00", "trade", 6.2013, 100.0]
["2026-09-17T19:12:43.626557+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.627174+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.627865+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.627871+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.627949+00:00", "trade", 6.21, 24.0]
["2026-09-17T19:12:43.627952+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:12:43.627976+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.627996+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.627996+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.628006+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.628076+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.628347+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.628412+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.628427+00:00", "trade", 6.21, 58.0]
["2026-09-17T19:12:43.628541+00:00", "trade", 6.205, 1250.0]
["2026-09-17T19:12:43.628687+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.628758+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:12:43.629061+00:00", "trade", 6.205, 1050.0]
["2026-09-17T19:12:43.629244+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.629515+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.629843+00:00", "trade", 6.205, 525.0]
["2026-09-17T19:12:43.629870+00:00", "trade", 6.205, 575.0]
["2026-09-17T19:12:43.630060+00:00", "trade", 6.205, 1250.0]
["2026-09-17T19:12:43.634249+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:12:43.635779+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.636784+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.638200+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.639484+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.640666+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.641875+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.642891+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.643998+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.644999+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.676075+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:43.678105+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:12:43.713615+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.717746+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:12:43.830037+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.830538+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.830909+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.830911+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:12:43.830914+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.830959+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.889128+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.945733+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.946454+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.946474+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.946755+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.947737+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.947768+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.947783+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.947823+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.947854+00:00", "trade", 6.21, 31.0]
["2026-09-17T19:12:43.948113+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.948133+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:43.951025+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.020711+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.134974+00:00", "trade", 6.205, 90.0]
["2026-09-17T19:12:44.135490+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.135510+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.135685+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.135835+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.135845+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.135856+00:00", "trade", 6.21, 16.0]
["2026-09-17T19:12:44.135856+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.135981+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.136176+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.137865+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.137900+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.155878+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.155991+00:00", "trade", 6.205, 55.0]
["2026-09-17T19:12:44.157733+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.210057+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.210077+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.213375+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.213526+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.213536+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.213537+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:12:44.213551+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.213706+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.213771+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.215615+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.288810+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.326555+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.616450+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.854567+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:44.855364+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:45.470309+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:45.470404+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:45.470860+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:45.557332+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:12:45.601271+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:45.913810+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:45.914497+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:45.914562+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:46.914907+00:00", "trade", 6.2014, 200.0]
["2026-09-17T19:12:47.221154+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:12:48.021421+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:48.021787+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:48.130365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:49.039065+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:12:49.298691+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:12:49.299046+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:12:49.709501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:49.785893+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:49.863107+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:51.095508+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:51.096099+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:51.101058+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:12:51.101136+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:51.101151+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:51.104359+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:51.104453+00:00", "trade", 6.205, 1300.0]
["2026-09-17T19:12:51.104453+00:00", "trade", 6.21, 338.0]
["2026-09-17T19:12:51.104461+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:12:51.104461+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:12:51.104465+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:12:51.104465+00:00", "trade", 6.21, 151.0]
["2026-09-17T19:12:51.104469+00:00", "trade", 6.21, 30.0]
["2026-09-17T19:12:51.104469+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:12:51.104473+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:12:51.104473+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:12:51.104477+00:00", "trade", 6.21, 371.0]
["2026-09-17T19:12:51.105011+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:51.125469+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:51.125539+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:51.125575+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:52.650072+00:00", "trade", 6.2087, 5722.0]
["2026-09-17T19:12:52.650171+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:52.661879+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:52.661899+00:00", "trade", 6.205, 76.0]
["2026-09-17T19:12:52.661899+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:52.661965+00:00", "trade", 6.205, 624.0]
["2026-09-17T19:12:52.661965+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:12:52.661965+00:00", "trade", 6.205, 326.0]
["2026-09-17T19:12:52.661994+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:52.662073+00:00", "trade", 6.205, 74.0]
["2026-09-17T19:12:52.683671+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:53.066117+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:53.198166+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:12:54.418914+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:54.468951+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:12:54.518832+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:54.523573+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:12:54.780841+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:54.783016+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:54.895695+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:55.132093+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:55.132108+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:55.132361+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:12:55.132414+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:55.132422+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:12:55.132485+00:00", "trade", 6.21, 710.0]
["2026-09-17T19:12:55.133932+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:55.190514+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:12:56.440002+00:00", "trade", 6.2046, 31.0]
["2026-09-17T19:12:57.126216+00:00", "trade", 6.2016, 44.0]
["2026-09-17T19:12:57.732643+00:00", "trade", 6.2011, 2.0]
["2026-09-17T19:12:59.222661+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:59.222696+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:12:59.223293+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:00.009520+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:00.165279+00:00", "trade", 6.2016, 100.0]
["2026-09-17T19:13:00.183117+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:13:00.192638+00:00", "trade", 6.2079, 3000.0]
["2026-09-17T19:13:00.192727+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:00.192737+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:00.286149+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:00.286323+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:13:00.286356+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:13:00.305728+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:13:00.515040+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:00.856022+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:01.184665+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:01.220224+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:01.220291+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:13:01.272741+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:13:01.462650+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:13:01.462722+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:01.462728+00:00", "trade", 6.21, 18.0]
["2026-09-17T19:13:01.617205+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:02.487352+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:02.925040+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:02.967331+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:03.368847+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:03.550670+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:05.546775+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:05.782310+00:00", "trade", 6.2018, 100.0]
["2026-09-17T19:13:06.366748+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:06.366812+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:13:06.367251+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:13:06.384510+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.164789+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.164859+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.164879+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.424643+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.482253+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:13:07.532259+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:13:07.595467+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:13:07.595480+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.595485+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.595524+00:00", "trade", 6.205, 224.0]
["2026-09-17T19:13:07.595826+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.630573+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.630578+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.630929+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.630944+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.738094+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.738165+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:07.752486+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:13:07.822865+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:13:09.297033+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:09.297128+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:09.297208+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:09.519098+00:00", "trade", 6.2017, 86.0]
["2026-09-17T19:13:09.519894+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:10.396301+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:10.549095+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:11.026507+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:11.026878+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:11.093062+00:00", "trade", 6.2054, 20.0]
["2026-09-17T19:13:11.094460+00:00", "trade", 6.2054, 1.0]
["2026-09-17T19:13:11.125528+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:12.564758+00:00", "trade", 6.2018, 100.0]
["2026-09-17T19:13:12.718752+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:13:12.718770+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:13:13.369198+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:13:13.936734+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:13.936744+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:13.936764+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:13.936940+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:14.032643+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:14.119008+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:14.119073+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:14.120377+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:14.312043+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:15.337666+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:15.577313+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:13:15.577407+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:15.700730+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:13:16.372541+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:16.539409+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:16.539504+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:16.540652+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:16.540742+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:16.540757+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:16.638545+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:16.710882+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:17.126542+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:17.358840+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:13:17.359632+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:17.375566+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:13:17.375570+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:17.375575+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:17.375610+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:17.393989+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:17.411385+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:13:17.497511+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:18.734341+00:00", "trade", 6.21, 51.0]
["2026-09-17T19:13:18.734362+00:00", "trade", 6.205, 51.0]
["2026-09-17T19:13:18.734479+00:00", "trade", 6.205, 449.0]
["2026-09-17T19:13:19.411852+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:13:20.277848+00:00", "trade", 6.2036, 100.0]
["2026-09-17T19:13:20.538554+00:00", "trade", 6.21, 50.0]
["2026-09-17T19:13:20.944281+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:21.584824+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:13:21.586550+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:21.586605+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:13:21.687646+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:21.841738+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:13:23.041314+00:00", "trade", 6.2017, 16.0]
["2026-09-17T19:13:23.890001+00:00", "trade", 6.2017, 24.0]
["2026-09-17T19:13:24.266714+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:13:24.302680+00:00", "trade", 6.2055, 10.0]
["2026-09-17T19:13:25.662970+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:25.696535+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:26.839738+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:26.839738+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:26.875393+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:26.875443+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:27.061917+00:00", "trade", 6.21, 50.0]
["2026-09-17T19:13:27.328292+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:27.475138+00:00", "trade", 6.205, 19.0]
["2026-09-17T19:13:27.704789+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:27.733953+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:27.941663+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:28.227016+00:00", "trade", 6.2068, 4.0]
["2026-09-17T19:13:28.227370+00:00", "trade", 6.2068, 1.0]
["2026-09-17T19:13:30.009538+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:30.890136+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:31.433830+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:13:31.876024+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:32.048916+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:32.189285+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:32.220780+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:32.355672+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:32.506533+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:13:32.620903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:33.151873+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:13:33.203500+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:13:33.792444+00:00", "trade", 6.21, 50.0]
["2026-09-17T19:13:34.362397+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:34.395330+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:34.440448+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:35.365110+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:36.190867+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:13:36.190954+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:13:36.191032+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:36.230351+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:37.392827+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:13:37.392835+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:37.393166+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:37.456230+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:13:37.513420+00:00", "trade", 6.205, 99.0]
["2026-09-17T19:13:38.435025+00:00", "trade", 6.2092, 5722.0]
["2026-09-17T19:13:38.435122+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:38.498333+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:38.602765+00:00", "trade", 6.202, 100.0]
["2026-09-17T19:13:40.631400+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:13:40.695602+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:40.695692+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:41.433254+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:42.094171+00:00", "trade", 6.2069, 10.0]
["2026-09-17T19:13:42.525305+00:00", "trade", 6.2086, 10.0]
["2026-09-17T19:13:42.565421+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:13:42.791334+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:13:43.909409+00:00", "trade", 6.21, 50.0]
["2026-09-17T19:13:43.991577+00:00", "trade", 6.2066, 3.0]
["2026-09-17T19:13:43.991944+00:00", "trade", 6.2066, 1.0]
["2026-09-17T19:13:44.980859+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:44.980929+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:46.910236+00:00", "trade", 6.205, 5204.0]
["2026-09-17T19:13:46.910293+00:00", "trade", 6.205, 1200.0]
["2026-09-17T19:13:46.910335+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:46.910356+00:00", "trade", 6.205, 900.0]
["2026-09-17T19:13:46.910954+00:00", "trade", 6.205, 2696.0]
["2026-09-17T19:13:46.953713+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:47.026643+00:00", "trade", 6.21, 50.0]
["2026-09-17T19:13:47.894748+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:13:48.857972+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:13:49.233443+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:49.271616+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:13:50.218043+00:00", "trade", 6.2067, 72.0]
["2026-09-17T19:13:50.445150+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:13:52.785844+00:00", "trade", 6.2099, 4200.0]
["2026-09-17T19:13:53.394334+00:00", "trade", 6.2024, 16.0]
["2026-09-17T19:13:53.481518+00:00", "trade", 6.205, 224.0]
["2026-09-17T19:13:53.481602+00:00", "trade", 6.205, 76.0]
["2026-09-17T19:13:53.881432+00:00", "trade", 6.205, 340.0]
["2026-09-17T19:13:55.056670+00:00", "trade", 6.2023, 26.0]
["2026-09-17T19:13:55.407591+00:00", "trade", 6.2067, 17.0]
["2026-09-17T19:13:56.756357+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:13:57.222053+00:00", "trade", 6.2056, 100.0]
["2026-09-17T19:13:57.677400+00:00", "trade", 6.2021, 2.0]
["2026-09-17T19:13:58.240525+00:00", "trade", 6.2052, 25.0]
["2026-09-17T19:13:59.474983+00:00", "trade", 6.21, 50.0]
["2026-09-17T19:14:00.009566+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:00.078863+00:00", "trade", 6.2023, 61.0]
["2026-09-17T19:14:00.622732+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:01.517208+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:14:01.649508+00:00", "trade", 6.2024, 300.0]
["2026-09-17T19:14:02.538034+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:03.388959+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:14:03.449526+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:14:03.581018+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:03.581068+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:03.581075+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:14:03.581099+00:00", "trade", 6.205, 499.0]
["2026-09-17T19:14:03.581195+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:14:03.581249+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:03.581299+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:03.581309+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:03.581364+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:03.581396+00:00", "trade", 6.205, 95.0]
["2026-09-17T19:14:03.581396+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:14:03.581396+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:14:03.581785+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:03.598690+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:03.783801+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:03.783851+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:04.992906+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:05.169773+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:07.419471+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:07.419862+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:07.420037+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:07.420243+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:07.504517+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:14:07.594132+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:07.844642+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:14:08.439025+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:08.439421+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:09.458809+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:09.459160+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:09.866033+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:14:10.510516+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:14:10.523501+00:00", "trade", 6.2024, 17.0]
["2026-09-17T19:14:10.714830+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:10.714836+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:10.714883+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:14:10.729200+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:10.743216+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:14:10.760710+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:10.779359+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:14:11.036592+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:11.403025+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:11.507111+00:00", "trade", 6.2062, 1.0]
["2026-09-17T19:14:11.512881+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:11.512947+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:11.513227+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:11.524203+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:14:11.524269+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:11.726607+00:00", "trade", 6.205, 90.0]
["2026-09-17T19:14:11.781952+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:12.776592+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:12.839612+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:12.839672+00:00", "trade", 6.21, 50.0]
["2026-09-17T19:14:12.908569+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:14:13.446006+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:13.569144+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:13.569490+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:13.569921+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:13.874126+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:13.880577+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:14:13.932842+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:14:14.004926+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:14:14.039515+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:14.062099+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:14:14.104208+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:14.889700+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:15.004799+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:15.299823+00:00", "trade", 6.2024, 24.0]
["2026-09-17T19:14:16.457782+00:00", "trade", 6.2065, 45.0]
["2026-09-17T19:14:16.458381+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:16.691333+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:14:17.019969+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:17.020029+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:17.020350+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:17.292793+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:14:17.343045+00:00", "trade", 6.205, 99.0]
["2026-09-17T19:14:17.392252+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:14:17.392261+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:17.392271+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:17.392306+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:17.392576+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:17.413441+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:17.413451+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:17.658145+00:00", "trade", 6.2024, 100.0]
["2026-09-17T19:14:18.173113+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:14:18.541974+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:18.542104+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:19.606590+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:19.607101+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:20.578611+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:14:20.631814+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:14:20.632138+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:20.632524+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:20.713218+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:14:20.768162+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:14:20.809889+00:00", "trade", 6.21, 50.0]
["2026-09-17T19:14:21.161688+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:21.503338+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.680420+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.680771+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.714060+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.714371+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.715338+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.715370+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:14:21.715373+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.715383+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.715394+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:14:21.715398+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:14:21.715398+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:14:21.715404+00:00", "trade", 6.21, 175.0]
["2026-09-17T19:14:21.715413+00:00", "trade", 6.21, 29.0]
["2026-09-17T19:14:21.715419+00:00", "trade", 6.21, 71.0]
["2026-09-17T19:14:21.715419+00:00", "trade", 6.21, 73.0]
["2026-09-17T19:14:21.715419+00:00", "trade", 6.21, 14.0]
["2026-09-17T19:14:21.715421+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:14:21.715423+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.715426+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:14:21.715426+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:21.715430+00:00", "trade", 6.21, 338.0]
["2026-09-17T19:14:21.715430+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:21.715430+00:00", "trade", 6.205, 95.0]
["2026-09-17T19:14:21.715433+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:14:21.715439+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:14:21.715439+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:14:21.715442+00:00", "trade", 6.21, 41.0]
["2026-09-17T19:14:21.715448+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:14:21.715449+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.715453+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:14:21.715453+00:00", "trade", 6.21, 51.0]
["2026-09-17T19:14:21.715457+00:00", "trade", 6.21, 586.0]
["2026-09-17T19:14:21.715457+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:21.715458+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.715461+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:14:21.715461+00:00", "trade", 6.21, 150.0]
["2026-09-17T19:14:21.715463+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:14:21.715467+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:14:21.715467+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:21.715473+00:00", "trade", 6.21, 6771.0]
["2026-09-17T19:14:21.715473+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:21.715473+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:21.715474+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:14:21.715476+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:14:21.715476+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:14:21.715514+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:14:21.715604+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:14:21.715609+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:14:21.715611+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:14:21.715639+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:14:21.715654+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:14:21.715689+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:14:21.715714+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:14:21.715719+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:14:21.715734+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:14:21.715814+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.715814+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.715814+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.715839+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.715879+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716055+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716059+00:00", "trade", 6.21, 7.0]
["2026-09-17T19:14:21.716134+00:00", "trade", 6.21, 68.0]
["2026-09-17T19:14:21.716180+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716180+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716220+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716220+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716255+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716365+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716385+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716571+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716678+00:00", "trade", 6.21, 32.0]
["2026-09-17T19:14:21.716686+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.716726+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:21.716852+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.717057+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.717219+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:14:21.717222+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:21.717222+00:00", "trade", 6.21, 558.0]
["2026-09-17T19:14:21.717689+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.717859+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.717894+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.724593+00:00", "trade", 6.21, 800.0]
["2026-09-17T19:14:21.725781+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:21.725848+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.725888+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.725893+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.725938+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.725948+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.725983+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.726164+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.726343+00:00", "trade", 6.21, 342.0]
["2026-09-17T19:14:21.726343+00:00", "trade", 6.21, 258.0]
["2026-09-17T19:14:21.727257+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.730842+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:14:21.748750+00:00", "trade", 6.215, 8.0]
["2026-09-17T19:14:21.783079+00:00", "trade", 6.2101, 3220.0]
["2026-09-17T19:14:21.796170+00:00", "trade", 6.215, 300.0]
["2026-09-17T19:14:21.796870+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:14:21.815642+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.816053+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.818870+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:21.908917+00:00", "trade", 6.215, 400.0]
["2026-09-17T19:14:22.064359+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.087573+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:22.087650+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.095304+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:22.156374+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.225523+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.460674+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:22.460759+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.467540+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.467550+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.467625+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.467665+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.467699+00:00", "trade", 6.21, 542.0]
["2026-09-17T19:14:22.467699+00:00", "trade", 6.21, 158.0]
["2026-09-17T19:14:22.489983+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.490033+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.535361+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.715415+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.721876+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:14:22.785433+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:22.785477+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.785496+00:00", "trade", 6.21, 48.0]
["2026-09-17T19:14:22.785507+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.785517+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.785542+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.785652+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.786007+00:00", "trade", 6.21, 52.0]
["2026-09-17T19:14:22.793661+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.827322+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:22.827353+00:00", "trade", 6.21, 90.0]
["2026-09-17T19:14:22.827380+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:14:22.852572+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:23.117225+00:00", "trade", 6.2031, 1.0]
["2026-09-17T19:14:23.184574+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:14:23.192690+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:14:23.203681+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:14:23.218422+00:00", "trade", 6.2101, 30.0]
["2026-09-17T19:14:23.319940+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:23.451035+00:00", "trade", 6.2078, 26.0]
["2026-09-17T19:14:23.869353+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:14:23.905826+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:24.006155+00:00", "trade", 6.215, 50.0]
["2026-09-17T19:14:24.008945+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:14:24.042719+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:14:24.248226+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:24.935413+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:25.554397+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:25.554483+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:25.554633+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:25.554681+00:00", "trade", 6.215, 300.0]
["2026-09-17T19:14:25.554699+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:14:25.554753+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:25.554763+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:25.554828+00:00", "trade", 6.215, 5422.0]
["2026-09-17T19:14:25.560517+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:25.560572+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:25.640325+00:00", "trade", 6.2124, 3000.0]
["2026-09-17T19:14:25.640388+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:25.975571+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:26.056418+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:26.122029+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:26.130099+00:00", "trade", 6.212, 4200.0]
["2026-09-17T19:14:26.238712+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:26.238784+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:14:26.345787+00:00", "trade", 6.2124, 500.0]
["2026-09-17T19:14:26.668135+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:26.945247+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:14:27.123425+00:00", "trade", 6.215, 20.0]
["2026-09-17T19:14:27.149306+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:27.149356+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:27.149407+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:27.396213+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:14:27.624167+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.034510+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.034565+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.066060+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.066175+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.066185+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.066206+00:00", "trade", 6.21, 490.0]
["2026-09-17T19:14:28.066206+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:28.066209+00:00", "trade", 6.21, 210.0]
["2026-09-17T19:14:28.097019+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.116227+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:14:28.126133+00:00", "trade", 6.215, 200.0]
["2026-09-17T19:14:28.126775+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.193213+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.397424+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.908406+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.908897+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:28.912080+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:29.146000+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:14:29.215829+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:29.344377+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:29.344460+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:29.344470+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:29.346485+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:29.392425+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:14:29.393121+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:29.393195+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:14:29.494477+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:29.695952+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:29.696012+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:29.786210+00:00", "trade", 6.2038, 100.0]
["2026-09-17T19:14:30.009589+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:30.079030+00:00", "trade", 6.2128, 300.0]
["2026-09-17T19:14:31.372203+00:00", "trade", 6.215, 425.0]
["2026-09-17T19:14:32.296938+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:32.297018+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:32.297028+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:32.297059+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:32.298456+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:32.902345+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:34.799800+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:14:35.054889+00:00", "trade", 6.2094, 76.0]
["2026-09-17T19:14:36.495401+00:00", "trade", 6.2037, 1.0]
["2026-09-17T19:14:37.317471+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:38.897600+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:38.898121+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:38.903549+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:39.399992+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:39.537229+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:41.747744+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:42.104908+00:00", "trade", 6.2094, 10.0]
["2026-09-17T19:14:42.910491+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:14:42.910594+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:42.968832+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:43.506815+00:00", "trade", 6.2101, 10.0]
["2026-09-17T19:14:45.118311+00:00", "trade", 6.21, 7.0]
["2026-09-17T19:14:45.118377+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.118392+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.118402+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.121869+00:00", "trade", 6.21, 793.0]
["2026-09-17T19:14:45.121926+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.122382+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.156799+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.156804+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.160893+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:14:45.173273+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.193728+00:00", "trade", 6.215, 500.0]
["2026-09-17T19:14:45.520996+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.672442+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.752317+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.758127+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.905382+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.905387+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:45.934331+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:46.282089+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:14:46.787729+00:00", "trade", 6.215, 5722.0]
["2026-09-17T19:14:46.787829+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:46.787829+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:46.805934+00:00", "trade", 6.2135, 20.0]
["2026-09-17T19:14:46.830445+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:47.031424+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:49.192657+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:49.549967+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:14:49.880523+00:00", "trade", 6.2199, 25.0]
["2026-09-17T19:14:49.955958+00:00", "trade", 6.215, 25.0]
["2026-09-17T19:14:50.098039+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:50.502587+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:50.502603+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:50.502607+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:50.502617+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:50.515820+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:14:50.587800+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:50.599704+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:14:50.805814+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:50.805865+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:53.781635+00:00", "trade", 6.2037, 200.0]
["2026-09-17T19:14:54.131677+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:14:56.660269+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:57.405323+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:14:57.405399+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:57.405409+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:57.406592+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:57.407083+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:57.415547+00:00", "trade", 6.21, 267.0]
["2026-09-17T19:14:57.415634+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:57.415638+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:57.477882+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:57.617364+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:14:57.698175+00:00", "trade", 6.2041, 2.0]
["2026-09-17T19:14:57.957516+00:00", "trade", 6.2112, 10.0]
["2026-09-17T19:14:58.682309+00:00", "trade", 6.2037, 100.0]
["2026-09-17T19:14:59.332743+00:00", "trade", 6.215, 20.0]
["2026-09-17T19:15:00.009628+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:04.432530+00:00", "trade", 6.2199, 25.0]
["2026-09-17T19:15:04.432622+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:04.462779+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:04.646478+00:00", "trade", 6.2043, 22.0]
["2026-09-17T19:15:05.531408+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:15:07.055324+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:07.055420+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:07.079788+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:07.497393+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:07.497403+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:07.497461+00:00", "trade", 6.215, 300.0]
["2026-09-17T19:15:07.506248+00:00", "trade", 6.215, 200.0]
["2026-09-17T19:15:07.513536+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:07.577773+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:15:07.577874+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:07.947089+00:00", "trade", 6.21, 99.0]
["2026-09-17T19:15:07.998033+00:00", "trade", 6.2133, 99.0]
["2026-09-17T19:15:08.167303+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:15:08.400789+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:08.581635+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:08.581681+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:15:08.928506+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:08.928627+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:08.928632+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:08.928687+00:00", "trade", 6.21, 135.0]
["2026-09-17T19:15:08.950514+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:09.964501+00:00", "trade", 6.215, 45.0]
["2026-09-17T19:15:09.976923+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:10.089364+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:15:10.237835+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:10.382641+00:00", "trade", 6.21, 99.0]
["2026-09-17T19:15:10.447163+00:00", "trade", 6.2133, 99.0]
["2026-09-17T19:15:10.506109+00:00", "trade", 6.21, 99.0]
["2026-09-17T19:15:10.570550+00:00", "trade", 6.2103, 99.0]
["2026-09-17T19:15:11.247492+00:00", "trade", 6.2044, 300.0]
["2026-09-17T19:15:11.446730+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:11.446835+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:11.446840+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:11.446903+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:11.469935+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:15:11.470035+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:11.470080+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:11.971219+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:12.273348+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:12.273392+00:00", "trade", 6.21, 99.0]
["2026-09-17T19:15:12.333321+00:00", "trade", 6.2133, 99.0]
["2026-09-17T19:15:13.157314+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:13.224494+00:00", "trade", 6.21, 99.0]
["2026-09-17T19:15:13.278031+00:00", "trade", 6.2132, 99.0]
["2026-09-17T19:15:14.179208+00:00", "trade", 6.2152, 4.0]
["2026-09-17T19:15:14.195953+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:14.231172+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:17.794819+00:00", "trade", 6.2119, 1.0]
["2026-09-17T19:15:17.822822+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:17.822892+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:17.940197+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:17.940372+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:17.967281+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:17.967356+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.027366+00:00", "trade", 6.21, 800.0]
["2026-09-17T19:15:18.027369+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.027424+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.027434+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.027434+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.027460+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.027460+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.027464+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.028056+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.028116+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.028677+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.060102+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.080416+00:00", "trade", 6.215, 149.0]
["2026-09-17T19:15:18.093852+00:00", "trade", 6.215, 122.0]
["2026-09-17T19:15:18.095106+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.095171+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.095171+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.097226+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.978755+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:18.979101+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:19.785140+00:00", "trade", 6.215, 15.0]
["2026-09-17T19:15:19.933697+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:15:21.615476+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:21.615528+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:21.651777+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:21.896066+00:00", "trade", 6.2044, 100.0]
["2026-09-17T19:15:22.455278+00:00", "trade", 6.215, 4100.0]
["2026-09-17T19:15:22.455371+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:22.455838+00:00", "trade", 6.21, 4100.0]
["2026-09-17T19:15:22.456153+00:00", "trade", 6.21, 14.0]
["2026-09-17T19:15:22.456830+00:00", "trade", 6.2101, 14.0]
["2026-09-17T19:15:22.459864+00:00", "trade", 6.215, 1608.0]
["2026-09-17T19:15:22.463398+00:00", "trade", 6.21, 1608.0]
["2026-09-17T19:15:22.488230+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:22.488315+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:23.529873+00:00", "trade", 6.215, 1000.0]
["2026-09-17T19:15:24.351864+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:25.020822+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:25.040499+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:25.040515+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.040518+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:15:25.040518+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:15:25.105805+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:25.115799+00:00", "trade", 6.21, 14.0]
["2026-09-17T19:15:25.116596+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:15:25.141207+00:00", "trade", 6.2041, 100.0]
["2026-09-17T19:15:25.203049+00:00", "trade", 6.215, 200.0]
["2026-09-17T19:15:25.404155+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:25.404198+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412399+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412399+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:15:25.412399+00:00", "trade", 6.21, 60.0]
["2026-09-17T19:15:25.412441+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:15:25.412480+00:00", "trade", 6.21, 140.0]
["2026-09-17T19:15:25.412501+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:15:25.412531+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:15:25.412535+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:15:25.412537+00:00", "trade", 6.21, 40.0]
["2026-09-17T19:15:25.412537+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412540+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412555+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412555+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:15:25.412561+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412561+00:00", "trade", 6.21, 69.0]
["2026-09-17T19:15:25.412567+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:15:25.412567+00:00", "trade", 6.21, 16.0]
["2026-09-17T19:15:25.412570+00:00", "trade", 6.21, 600.0]
["2026-09-17T19:15:25.412570+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:15:25.412576+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:15:25.412576+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412581+00:00", "trade", 6.21, 2200.0]
["2026-09-17T19:15:25.412581+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412585+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:25.412586+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:15:25.412586+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:15:25.412586+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:15:25.412589+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:15:25.412589+00:00", "trade", 6.21, 120.0]
["2026-09-17T19:15:25.412593+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412593+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:15:25.412599+00:00", "trade", 6.21, 1200.0]
["2026-09-17T19:15:25.412599+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:15:25.412599+00:00", "trade", 6.21, 130.0]
["2026-09-17T19:15:25.412604+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412604+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:15:25.412604+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412604+00:00", "trade", 6.21, 140.0]
["2026-09-17T19:15:25.412607+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412607+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:15:25.412607+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412609+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:15:25.412625+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:25.412631+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:15:25.412746+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:15:25.412748+00:00", "trade", 6.21, 338.0]
["2026-09-17T19:15:25.412751+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:15:25.412751+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:15:25.412751+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:15:25.412755+00:00", "trade", 6.21, 172.0]
["2026-09-17T19:15:25.412755+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:15:25.412756+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:15:25.412756+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:15:25.412760+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:15:25.412760+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:15:25.412761+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:15:25.412761+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:15:25.412763+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:15:25.412763+00:00", "trade", 6.21, 60.0]
["2026-09-17T19:15:25.412767+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:15:25.412771+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412801+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:15:25.412805+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:15:25.412811+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412831+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412831+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412836+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412866+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412866+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412871+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412876+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412881+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412886+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412966+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.412996+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.413007+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.413157+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.413217+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.413220+00:00", "trade", 6.21, 99.0]
["2026-09-17T19:15:25.413277+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.413477+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.413713+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.413723+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.413969+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.414311+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:15:25.414537+00:00", "trade", 6.2, 4.0]
["2026-09-17T19:15:25.414755+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.414841+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:15:25.415884+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:15:25.416678+00:00", "trade", 6.2, 3206.0]
["2026-09-17T19:15:25.420885+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:15:25.425399+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:15:25.429019+00:00", "trade", 6.21, 14.0]
["2026-09-17T19:15:25.432679+00:00", "trade", 6.205, 99.0]
["2026-09-17T19:15:25.468678+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:15:25.512824+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.512829+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.547407+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.713081+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.761496+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:25.761552+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:26.080654+00:00", "trade", 6.2082, 31.0]
["2026-09-17T19:15:26.412667+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:26.573901+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:26.908417+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:15:27.215668+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:15:27.463821+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:27.463826+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:27.463870+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:15:27.492835+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:27.492845+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:28.505049+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:15:30.009650+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:30.030019+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:30.030024+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:30.030075+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:15:30.058762+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:30.058772+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:30.665639+00:00", "trade", 6.2051, 20.0]
["2026-09-17T19:15:30.948980+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:15:31.316446+00:00", "trade", 6.2051, 100.0]
["2026-09-17T19:15:31.450205+00:00", "trade", 6.205, 130.0]
["2026-09-17T19:15:31.772675+00:00", "trade", 6.2083, 400.0]
["2026-09-17T19:15:31.979943+00:00", "trade", 6.2057, 300.0]
["2026-09-17T19:15:32.289896+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:32.800727+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:15:33.437253+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:15:34.135954+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:36.462595+00:00", "trade", 6.2109, 2.0]
["2026-09-17T19:15:36.676655+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:36.676716+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:36.752807+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:37.075496+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:38.855931+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:39.962222+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:39.962507+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:39.962993+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:39.965389+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:40.031326+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:40.203040+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:40.293462+00:00", "trade", 6.205, 431.0]
["2026-09-17T19:15:40.293556+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:40.293566+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:40.326870+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:40.326880+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:41.612537+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:41.820142+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:42.116097+00:00", "trade", 6.2108, 10.0]
["2026-09-17T19:15:44.021566+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:44.605577+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:45.276243+00:00", "trade", 6.2115, 31.0]
["2026-09-17T19:15:46.249903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.337993+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.338078+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:15:46.338088+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.338164+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.338169+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.338179+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.338224+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.338299+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.408431+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.408521+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.408526+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:46.700221+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:47.422627+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:15:47.422637+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:47.422642+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:47.422647+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:47.423659+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:47.445551+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:47.540558+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:48.505599+00:00", "trade", 6.2, 262.0]
["2026-09-17T19:15:48.505696+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:48.607835+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:51.467281+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:51.538145+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:51.604873+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:51.628069+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:51.628134+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:51.652467+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:51.946763+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:51.947309+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:53.044115+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:15:53.121636+00:00", "trade", 6.2044, 100.0]
["2026-09-17T19:15:53.903709+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:53.904887+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:54.782527+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:54.783249+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:54.783309+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:54.783329+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:54.978935+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:55.344481+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:55.344536+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:55.530371+00:00", "trade", 6.205, 7.0]
["2026-09-17T19:15:55.929848+00:00", "trade", 6.2044, 81.0]
["2026-09-17T19:15:55.976732+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:56.106952+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:56.131410+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:56.206680+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:56.660357+00:00", "trade", 6.2, 80.0]
["2026-09-17T19:15:56.660450+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:56.660455+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:56.660501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:56.660796+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:56.761161+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:56.761161+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:15:57.456320+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:16:00.009683+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:03.096811+00:00", "trade", 6.205, 89.0]
["2026-09-17T19:16:03.096907+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:03.096912+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:03.103913+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:03.204237+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:04.542441+00:00", "trade", 6.2044, 100.0]
["2026-09-17T19:16:05.629494+00:00", "trade", 6.208, 100.0]
["2026-09-17T19:16:06.270600+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:16:06.270609+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:16:08.328892+00:00", "trade", 6.208, 100.0]
["2026-09-17T19:16:09.659489+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:16:09.659498+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:09.659498+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:09.659548+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:09.659553+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:09.659573+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:09.659578+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:09.684859+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:10.347312+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:10.347367+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:10.347397+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:10.708228+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:16:11.289609+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:11.345236+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:16:11.532344+00:00", "trade", 6.2095, 1.0]
["2026-09-17T19:16:12.615640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:12.688092+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:12.688152+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:12.706260+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:12.750857+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:13.842841+00:00", "trade", 6.2044, 200.0]
["2026-09-17T19:16:13.845009+00:00", "trade", 6.2044, 100.0]
["2026-09-17T19:16:14.105549+00:00", "trade", 6.2001, 100.0]
["2026-09-17T19:16:15.008375+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:16:15.008414+00:00", "trade", 6.205, 12.0]
["2026-09-17T19:16:15.569569+00:00", "trade", 6.201, 50.0]
["2026-09-17T19:16:15.795458+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:16:15.842394+00:00", "trade", 6.2077, 2.0]
["2026-09-17T19:16:15.842427+00:00", "trade", 6.2077, 1.0]
["2026-09-17T19:16:17.659398+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:17.659459+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:17.693170+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:17.776165+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:17.778300+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:16:18.024156+00:00", "trade", 6.2044, 89.0]
["2026-09-17T19:16:18.611005+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:18.611451+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:18.705640+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:18.776973+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:16:19.110234+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:19.114043+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:19.114088+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:19.114114+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.479130+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.479150+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.479200+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.479260+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.479260+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.479303+00:00", "trade", 6.2, 97.0]
["2026-09-17T19:16:20.553923+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.553998+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.554018+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.641371+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.708040+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.708103+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:16:20.762400+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.762455+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.828745+00:00", "trade", 6.205, 78.0]
["2026-09-17T19:16:20.834291+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.860570+00:00", "trade", 6.205, 40.0]
["2026-09-17T19:16:20.923538+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.933903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:20.935264+00:00", "trade", 6.205, 33.0]
["2026-09-17T19:16:20.939565+00:00", "trade", 6.205, 16.0]
["2026-09-17T19:16:21.311172+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:21.311242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:21.515448+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:21.515503+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:21.607137+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:21.951732+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:22.778634+00:00", "trade", 6.2013, 700.0]
["2026-09-17T19:16:22.852075+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:22.887187+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:16:22.887551+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:16:22.917782+00:00", "trade", 6.2003, 99.0]
["2026-09-17T19:16:23.445259+00:00", "trade", 6.205, 250.0]
["2026-09-17T19:16:23.445283+00:00", "trade", 6.2, 250.0]
["2026-09-17T19:16:24.060896+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:24.113414+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:24.115165+00:00", "trade", 6.2066, 10.0]
["2026-09-17T19:16:24.175239+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:24.177425+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:16:24.742823+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:16:25.160283+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:16:25.160285+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:25.160346+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:25.160365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:25.160365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:25.180739+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:26.238267+00:00", "trade", 6.205, 3006.0]
["2026-09-17T19:16:27.415722+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:27.517284+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:28.487531+00:00", "trade", 6.203, 72.0]
["2026-09-17T19:16:28.794070+00:00", "trade", 6.205, 823.0]
["2026-09-17T19:16:28.896433+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:16:29.983388+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:30.009702+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:30.083625+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:30.153972+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:16:30.250066+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:30.308543+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:16:30.621879+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:30.720364+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:30.799532+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:30.839989+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:30.894799+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.184720+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.184820+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.184825+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.184896+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:16:31.202342+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.202397+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.225783+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.250248+00:00", "trade", 6.205, 57.0]
["2026-09-17T19:16:31.250321+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.292072+00:00", "trade", 6.205, 73.0]
["2026-09-17T19:16:31.292141+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.340230+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.380206+00:00", "trade", 6.205, 919.0]
["2026-09-17T19:16:31.643472+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.643528+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:31.982450+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:32.035066+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:16:32.182947+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:32.183744+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:32.248965+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:32.718623+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:32.796479+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:32.796549+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:32.887146+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:32.943302+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:16:33.007917+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:33.007977+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:33.063179+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:16:33.138739+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:33.485851+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:33.485911+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:36.314677+00:00", "trade", 6.2099, 1.0]
["2026-09-17T19:16:37.182491+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:37.182491+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:37.182526+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:16:37.238595+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:37.387768+00:00", "trade", 6.2079, 100.0]
["2026-09-17T19:16:38.523360+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:38.523365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:38.523415+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:38.523426+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:16:38.523460+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:38.573003+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:38.573008+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:38.736758+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:39.681634+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:39.682421+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:41.267387+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:16:41.267402+00:00", "trade", 6.205, 13.0]
["2026-09-17T19:16:41.267417+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:16:41.267426+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:16:41.267461+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:41.267583+00:00", "trade", 6.205, 177.0]
["2026-09-17T19:16:41.267667+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:41.267677+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:41.342450+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:41.342455+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:41.643863+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:41.643923+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:42.126982+00:00", "trade", 6.2029, 10.0]
["2026-09-17T19:16:42.395668+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:42.396024+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:43.432283+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:16:44.883651+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:16:45.485248+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:45.859920+00:00", "trade", 6.2001, 2902.0]
["2026-09-17T19:16:45.860020+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:45.860020+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:45.972959+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:45.972974+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:46.487104+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:46.632951+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:46.633017+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:16:46.651937+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:46.933856+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:16:46.938549+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:46.938554+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:46.938620+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:16:46.968937+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:47.159890+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:16:47.159957+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:47.159967+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:47.241701+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:47.444346+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:16:47.502324+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:16:48.222859+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:48.366997+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:48.367067+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:49.330026+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:49.690177+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:16:49.690199+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:50.720082+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:50.820721+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:50.967100+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:50.967165+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:51.346789+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:51.759862+00:00", "trade", 6.2015, 80.0]
["2026-09-17T19:16:51.798119+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:51.798240+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:51.798240+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:51.798318+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:16:51.900138+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:52.582021+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:16:52.847024+00:00", "trade", 6.2076, 80.0]
["2026-09-17T19:16:52.847042+00:00", "trade", 6.2076, 1.0]
["2026-09-17T19:16:52.848200+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:16:53.804821+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:16:53.806757+00:00", "trade", 6.205, 105.0]
["2026-09-17T19:16:53.806909+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:53.806994+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:53.808348+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:16:53.809515+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:16:53.910937+00:00", "trade", 6.2024, 200.0]
["2026-09-17T19:16:55.119131+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:16:57.671692+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:16:58.623697+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:16:59.335859+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:59.335914+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:16:59.987066+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:00.009729+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:00.367821+00:00", "trade", 6.208, 26.0]
["2026-09-17T19:17:00.803424+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:17:00.950919+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:17:02.405321+00:00", "trade", 6.2024, 11.0]
["2026-09-17T19:17:02.410061+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:03.132968+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:03.449181+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:03.449187+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:03.449222+00:00", "trade", 6.2, 97.0]
["2026-09-17T19:17:03.551220+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:04.270027+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:17:06.880376+00:00", "trade", 6.2074, 53.0]
["2026-09-17T19:17:07.145749+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.118498+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:08.118564+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:08.118789+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:17:08.118846+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:17:08.181925+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:08.182156+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:08.182159+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:08.182162+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:17:08.182166+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:17:08.182166+00:00", "trade", 6.2, 5000.0]
["2026-09-17T19:17:08.182169+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182169+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:17:08.182171+00:00", "trade", 6.2, 4.0]
["2026-09-17T19:17:08.182171+00:00", "trade", 6.2, 180.0]
["2026-09-17T19:17:08.182210+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:08.182225+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:08.182313+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182313+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:17:08.182319+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182319+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182322+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:17:08.182325+00:00", "trade", 6.2, 5000.0]
["2026-09-17T19:17:08.182326+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:08.182328+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:08.182328+00:00", "trade", 6.2, 1300.0]
["2026-09-17T19:17:08.182334+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:17:08.182334+00:00", "trade", 6.2, 10000.0]
["2026-09-17T19:17:08.182336+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:08.182338+00:00", "trade", 6.2, 700.0]
["2026-09-17T19:17:08.182338+00:00", "trade", 6.2, 700.0]
["2026-09-17T19:17:08.182340+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:17:08.182341+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182343+00:00", "trade", 6.2, 2000.0]
["2026-09-17T19:17:08.182343+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182346+00:00", "trade", 6.2, 2700.0]
["2026-09-17T19:17:08.182346+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182349+00:00", "trade", 6.2, 163.0]
["2026-09-17T19:17:08.182376+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182381+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182381+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182386+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182421+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:17:08.182421+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:08.182426+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182427+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:17:08.182427+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:08.182433+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182433+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:17:08.182439+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:08.182439+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182439+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:17:08.182439+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:17:08.182439+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182439+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182442+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:17:08.182445+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:17:08.182445+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:17:08.182445+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182486+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182516+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182526+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182561+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182566+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182586+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182591+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182593+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:08.182593+00:00", "trade", 6.2, 372.0]
["2026-09-17T19:17:08.182596+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182596+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182600+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182600+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.182600+00:00", "trade", 6.2, 162.0]
["2026-09-17T19:17:08.182601+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182605+00:00", "trade", 6.2, 5000.0]
["2026-09-17T19:17:08.182605+00:00", "trade", 6.2, 160.0]
["2026-09-17T19:17:08.182608+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:17:08.182608+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:17:08.182610+00:00", "trade", 6.2, 24.0]
["2026-09-17T19:17:08.182610+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:17:08.182672+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182701+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182701+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182767+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182807+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:08.182965+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:17:08.183001+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:08.183025+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:17:08.183027+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183183+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183208+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183208+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183213+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183233+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183254+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:08.183260+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:17:08.183260+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:17:08.183506+00:00", "trade", 6.2, 4661.0]
["2026-09-17T19:17:08.183518+00:00", "trade", 6.2, 9.0]
["2026-09-17T19:17:08.183528+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183533+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183699+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183709+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183839+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.183879+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.184000+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.184080+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.184325+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.184325+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.186455+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.187994+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.188019+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.188639+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:17:08.207564+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:17:08.215825+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.221854+00:00", "trade", 6.195, 1300.0]
["2026-09-17T19:17:08.222019+00:00", "trade", 6.199, 3220.0]
["2026-09-17T19:17:08.287080+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.287130+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.382883+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.493948+00:00", "trade", 6.195, 15.0]
["2026-09-17T19:17:08.541172+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:17:08.541250+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.541255+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.542032+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.542044+00:00", "trade", 6.19, 12.0]
["2026-09-17T19:17:08.542044+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:17:08.542047+00:00", "trade", 6.19, 88.0]
["2026-09-17T19:17:08.542057+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.542057+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.542067+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.542092+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.542153+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.549841+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.550001+00:00", "trade", 6.19, 81.0]
["2026-09-17T19:17:08.550001+00:00", "trade", 6.19, 19.0]
["2026-09-17T19:17:08.631751+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.631801+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.643664+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.906420+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:08.906479+00:00", "trade", 6.19, 181.0]
["2026-09-17T19:17:08.906479+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:17:08.906482+00:00", "trade", 6.19, 419.0]
["2026-09-17T19:17:09.046805+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:09.182402+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:09.265024+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:09.265114+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:17:09.348187+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:09.851175+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:09.878085+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:10.268069+00:00", "trade", 6.195, 1611.0]
["2026-09-17T19:17:10.520069+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:10.520144+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:11.462935+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:11.591195+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:11.591205+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:11.591223+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:17:11.604893+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:11.965071+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:13.741547+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:13.920032+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:13.920092+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:14.625949+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:14.706024+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:15.002330+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:15.017356+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:15.876397+00:00", "trade", 6.2058, 3.0]
["2026-09-17T19:17:16.157221+00:00", "trade", 6.2058, 100.0]
["2026-09-17T19:17:16.752318+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:16.752609+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:17.446569+00:00", "trade", 6.195, 6.0]
["2026-09-17T19:17:18.092014+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:18.187021+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:18.187261+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:18.263381+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:18.516050+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:19.915503+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:19.915774+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:19.916215+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:19.967116+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:20.018493+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:20.018649+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:20.019405+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:20.456983+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:20.828553+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:20.833308+00:00", "trade", 6.195, 45.0]
["2026-09-17T19:17:20.833374+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:21.049099+00:00", "trade", 6.1914, 1.0]
["2026-09-17T19:17:21.131504+00:00", "trade", 6.1904, 3000.0]
["2026-09-17T19:17:21.131600+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:21.131600+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:21.227408+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:21.227413+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:21.514061+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:21.834056+00:00", "trade", 6.1996, 32.0]
["2026-09-17T19:17:21.981611+00:00", "trade", 6.2036, 100.0]
["2026-09-17T19:17:21.984258+00:00", "trade", 6.2036, 600.0]
["2026-09-17T19:17:22.241445+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:17:22.595065+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:22.595121+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:17:22.596604+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:22.596644+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:22.597727+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:22.633893+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:24.065028+00:00", "trade", 6.195, 85.0]
["2026-09-17T19:17:24.306262+00:00", "trade", 6.2056, 100.0]
["2026-09-17T19:17:24.833683+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:25.172040+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:17:25.172119+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:25.172124+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:25.173086+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:25.174244+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:25.273009+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:25.317064+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:28.873490+00:00", "trade", 6.1992, 1.0]
["2026-09-17T19:17:28.980188+00:00", "trade", 6.1901, 100.0]
["2026-09-17T19:17:29.160903+00:00", "trade", 6.2036, 100.0]
["2026-09-17T19:17:29.462639+00:00", "trade", 6.195, 129.0]
["2026-09-17T19:17:29.482146+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:17:29.890498+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:29.907181+00:00", "trade", 6.195, 14.0]
["2026-09-17T19:17:30.009757+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:30.267800+00:00", "trade", 6.2036, 100.0]
["2026-09-17T19:17:30.272083+00:00", "trade", 6.2036, 82.0]
["2026-09-17T19:17:30.861546+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:30.902859+00:00", "trade", 6.1997, 700.0]
["2026-09-17T19:17:31.544898+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:17:31.599084+00:00", "trade", 6.1932, 99.0]
["2026-09-17T19:17:31.610866+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:31.713226+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:17:31.767972+00:00", "trade", 6.1932, 99.0]
["2026-09-17T19:17:32.305535+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:32.488717+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:32.597029+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:32.598057+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:32.598734+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.000716+00:00", "trade", 6.195, 168.0]
["2026-09-17T19:17:33.000746+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:17:33.000749+00:00", "trade", 6.195, 4.0]
["2026-09-17T19:17:33.000806+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.001125+00:00", "trade", 6.195, 393.0]
["2026-09-17T19:17:33.001360+00:00", "trade", 6.195, 169.0]
["2026-09-17T19:17:33.008199+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.008936+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.008941+00:00", "trade", 6.2, 169.0]
["2026-09-17T19:17:33.009013+00:00", "trade", 6.2, 31.0]
["2026-09-17T19:17:33.009151+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.009151+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.009214+00:00", "trade", 6.2, 46.0]
["2026-09-17T19:17:33.009387+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.009402+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.009507+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.009552+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.009993+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.009993+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.010028+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.010434+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:33.011211+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:17:33.038947+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:34.244548+00:00", "trade", 6.1981, 5722.0]
["2026-09-17T19:17:34.244639+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:34.301068+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.492935+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:17:35.627698+00:00", "trade", 6.2, 39.0]
["2026-09-17T19:17:35.627698+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.627703+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.627703+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.628320+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.648518+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.766554+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.793303+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.793323+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.793368+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.793390+00:00", "trade", 6.195, 1250.0]
["2026-09-17T19:17:35.793962+00:00", "trade", 6.195, 50.0]
["2026-09-17T19:17:35.794300+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.794310+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.794380+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.794385+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.794390+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.794403+00:00", "trade", 6.2, 76.0]
["2026-09-17T19:17:35.794421+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:17:35.794421+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:17:35.794421+00:00", "trade", 6.195, 350.0]
["2026-09-17T19:17:35.794524+00:00", "trade", 6.195, 250.0]
["2026-09-17T19:17:35.794524+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:17:35.794524+00:00", "trade", 6.195, 600.0]
["2026-09-17T19:17:35.794593+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:17:35.795017+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.795017+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.795453+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.795458+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.877258+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.877288+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.900734+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.900804+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:35.914146+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:36.233812+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:36.398469+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:36.398800+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:37.517981+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:37.518537+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:37.643998+00:00", "trade", 6.1936, 49.0]
["2026-09-17T19:17:37.752765+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:37.794242+00:00", "trade", 6.195, 1951.0]
["2026-09-17T19:17:38.037664+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:38.077308+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:38.077995+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:38.078035+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:38.201439+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:38.296676+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:38.298891+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:40.168755+00:00", "trade", 6.1996, 3000.0]
["2026-09-17T19:17:40.237460+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:17:40.237483+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:40.237534+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:40.238030+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:40.307485+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:40.343095+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:40.383415+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:17:40.383415+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:40.383418+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:40.383421+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:40.383421+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:17:40.383520+00:00", "trade", 6.2, 1500.0]
["2026-09-17T19:17:40.383523+00:00", "trade", 6.2, 1600.0]
["2026-09-17T19:17:40.383526+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:17:40.383526+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:40.383556+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:40.383561+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383561+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:17:40.383581+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383586+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383617+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383617+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383622+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383652+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383665+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:40.383668+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:40.383672+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383682+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383687+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383785+00:00", "trade", 6.195, 1018.0]
["2026-09-17T19:17:40.383798+00:00", "trade", 6.2, 4.0]
["2026-09-17T19:17:40.383800+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:40.383815+00:00", "trade", 6.2, 56.0]
["2026-09-17T19:17:40.383815+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:17:40.383822+00:00", "trade", 6.2, 90.0]
["2026-09-17T19:17:40.383822+00:00", "trade", 6.2, 9.0]
["2026-09-17T19:17:40.383824+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:40.383831+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:17:40.383831+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:17:40.383831+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:17:40.383834+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:40.383854+00:00", "trade", 6.195, 132.0]
["2026-09-17T19:17:40.383854+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:40.383927+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.383975+00:00", "trade", 6.2, 372.0]
["2026-09-17T19:17:40.383979+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:40.383980+00:00", "trade", 6.2, 114.0]
["2026-09-17T19:17:40.383984+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:17:40.383986+00:00", "trade", 6.2, 900.0]
["2026-09-17T19:17:40.383991+00:00", "trade", 6.2, 84.0]
["2026-09-17T19:17:40.383994+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:40.383994+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:17:40.383999+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:17:40.384113+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:40.384125+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:40.384148+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.384387+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:40.384388+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:17:40.384390+00:00", "trade", 6.2, 61.0]
["2026-09-17T19:17:40.384465+00:00", "trade", 6.2, 339.0]
["2026-09-17T19:17:40.384469+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384584+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384599+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384624+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384629+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384664+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384664+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384664+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384749+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384749+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384829+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384829+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384865+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384865+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384910+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384935+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.384970+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.385025+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.385145+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.385367+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:17:40.385466+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.385506+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.385791+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:17:40.386348+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.386446+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:17:40.386546+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:17:40.387426+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.387837+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.387882+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.387912+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.388032+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.389435+00:00", "trade", 6.2, 389.0]
["2026-09-17T19:17:40.390744+00:00", "trade", 6.205, 1250.0]
["2026-09-17T19:17:40.390897+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:17:40.390897+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:17:40.390915+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:17:40.390924+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.390924+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.391511+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.391511+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.391511+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.391823+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:17:40.391951+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.391951+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.394382+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.394422+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.396096+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:17:40.396157+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:17:40.396220+00:00", "trade", 6.205, 522.0]
["2026-09-17T19:17:40.396280+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:17:40.396761+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:17:40.397014+00:00", "trade", 6.205, 428.0]
["2026-09-17T19:17:40.397961+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.403308+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:17:40.411998+00:00", "trade", 6.205, 350.0]
["2026-09-17T19:17:40.413382+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:17:40.414434+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:17:40.414776+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.415472+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:17:40.416632+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:17:40.417820+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:17:40.418981+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:17:40.420148+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:17:40.421444+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:17:40.422893+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:17:40.450370+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.483961+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.487238+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.487283+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:40.684218+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:41.463048+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:41.464140+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:41.520911+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:41.682528+00:00", "trade", 6.2032, 200.0]
["2026-09-17T19:17:41.831451+00:00", "trade", 6.1991, 76.0]
["2026-09-17T19:17:42.138019+00:00", "trade", 6.199, 10.0]
["2026-09-17T19:17:42.212417+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:42.318846+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:42.885406+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:43.043372+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:43.979480+00:00", "trade", 6.2048, 1.0]
["2026-09-17T19:17:44.205339+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:44.369169+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:17:44.549951+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:44.640717+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:44.680637+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:45.030465+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:45.200998+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:17:45.201004+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:17:45.201143+00:00", "trade", 6.205, 225.0]
["2026-09-17T19:17:45.369192+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:46.227140+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:46.333739+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:46.337086+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:17:46.394740+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:17:46.394820+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:46.394850+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:46.488889+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:46.798181+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:49.349959+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:49.349964+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:49.350011+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:17:49.415886+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:49.415891+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:49.524426+00:00", "trade", 6.199, 10.0]
["2026-09-17T19:17:52.528004+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:52.528079+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:53.906855+00:00", "trade", 6.2046, 90.0]
["2026-09-17T19:17:53.906953+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:53.946006+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:54.041810+00:00", "trade", 6.2032, 100.0]
["2026-09-17T19:17:54.962318+00:00", "trade", 6.2032, 100.0]
["2026-09-17T19:17:55.438942+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:56.361446+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:17:56.362241+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:56.470068+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:57.023797+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:17:57.329136+00:00", "trade", 6.2099, 62.0]
["2026-09-17T19:17:58.004662+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:17:58.308105+00:00", "trade", 6.2046, 100.0]
["2026-09-17T19:17:58.707096+00:00", "trade", 6.199, 45.0]
["2026-09-17T19:17:59.802407+00:00", "trade", 6.2032, 100.0]
["2026-09-17T19:18:00.009795+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:00.176020+00:00", "trade", 6.2046, 110.0]
["2026-09-17T19:18:00.532956+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:00.604045+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:00.727055+00:00", "trade", 6.208, 1.0]
["2026-09-17T19:18:01.092724+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:01.949380+00:00", "trade", 6.2001, 1.0]
["2026-09-17T19:18:01.950177+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:02.095578+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:02.095643+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:02.460955+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:18:02.833145+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:02.920894+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:03.738440+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:18:03.738825+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:18:05.582583+00:00", "trade", 6.2099, 2.0]
["2026-09-17T19:18:06.272023+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:18:06.738858+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:07.287506+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:07.338844+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:07.374178+00:00", "trade", 6.205, 15.0]
["2026-09-17T19:18:07.414119+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:18:07.414128+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:18:07.576137+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:07.576142+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:07.576196+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:18:07.621651+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:07.621656+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:08.442599+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:18:08.946555+00:00", "trade", 6.2046, 100.0]
["2026-09-17T19:18:08.947348+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:09.086675+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:10.538189+00:00", "trade", 6.205, 11.0]
["2026-09-17T19:18:10.860980+00:00", "trade", 6.2043, 80.0]
["2026-09-17T19:18:12.213233+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:12.213425+00:00", "trade", 6.205, 99.0]
["2026-09-17T19:18:12.213434+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:12.213467+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:18:12.213491+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:18:12.474324+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:12.474329+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:12.474381+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:18:12.507729+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:12.507739+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:12.835496+00:00", "trade", 6.21, 9.0]
["2026-09-17T19:18:12.835526+00:00", "trade", 6.205, 9.0]
["2026-09-17T19:18:13.108465+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:13.129864+00:00", "trade", 6.2046, 100.0]
["2026-09-17T19:18:13.955044+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:14.019945+00:00", "trade", 6.205, 99.0]
["2026-09-17T19:18:14.062508+00:00", "trade", 6.2032, 100.0]
["2026-09-17T19:18:15.280322+00:00", "trade", 6.205, 105.0]
["2026-09-17T19:18:15.288881+00:00", "trade", 6.205, 94.0]
["2026-09-17T19:18:15.553680+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:16.308141+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:16.308146+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:16.308200+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:18:16.330515+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:16.330520+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:16.403418+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:17.151228+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:17.223024+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:17.223822+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:17.328722+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:17.409144+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:17.471064+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:17.977723+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:18.072106+00:00", "trade", 6.205, 54.0]
["2026-09-17T19:18:18.081308+00:00", "trade", 6.1995, 200.0]
["2026-09-17T19:18:19.522337+00:00", "trade", 6.2033, 100.0]
["2026-09-17T19:18:19.524806+00:00", "trade", 6.2033, 84.0]
["2026-09-17T19:18:19.526668+00:00", "trade", 6.2033, 63.0]
["2026-09-17T19:18:19.528285+00:00", "trade", 6.205, 23.0]
["2026-09-17T19:18:22.017516+00:00", "trade", 6.2054, 5.0]
["2026-09-17T19:18:24.514862+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:18:24.895232+00:00", "trade", 6.205, 21.0]
["2026-09-17T19:18:25.034653+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:18:25.337111+00:00", "trade", 6.205, 218.0]
["2026-09-17T19:18:25.968837+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:18:25.968912+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:25.968943+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:25.968943+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:25.968943+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:25.981056+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:26.045660+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:26.170934+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:26.252373+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:26.948832+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:27.474776+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:18:27.545310+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:27.604896+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:18:27.673027+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:27.673036+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:27.727125+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:30.009833+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:30.059899+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:30.112636+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:30.186750+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:30.294416+00:00", "trade", 6.205, 99.0]
["2026-09-17T19:18:30.367485+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:30.368046+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:31.123319+00:00", "trade", 6.2033, 100.0]
["2026-09-17T19:18:31.426405+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:18:33.184244+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:33.184249+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:33.184293+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:18:33.217127+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:33.217132+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:33.233644+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:33.283755+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:33.365508+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:33.411445+00:00", "trade", 6.2001, 99.0]
["2026-09-17T19:18:33.505383+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:33.557145+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:18:33.881317+00:00", "trade", 6.2045, 18.0]
["2026-09-17T19:18:34.520361+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:34.520361+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:34.520382+00:00", "trade", 6.205, 1200.0]
["2026-09-17T19:18:34.520938+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:18:34.522020+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:18:34.523410+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:18:34.524802+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:18:34.551135+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:34.626790+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:34.985554+00:00", "trade", 6.2046, 10.0]
["2026-09-17T19:18:35.127398+00:00", "trade", 6.2045, 1.0]
["2026-09-17T19:18:35.203047+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:35.548302+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:18:35.548380+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:35.548390+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:35.548395+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:35.549307+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:35.619264+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:36.017397+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:36.108188+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:36.130365+00:00", "trade", 6.2034, 600.0]
["2026-09-17T19:18:36.271672+00:00", "trade", 6.2045, 14.0]
["2026-09-17T19:18:36.654199+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:36.956253+00:00", "trade", 6.2043, 15.0]
["2026-09-17T19:18:41.205918+00:00", "trade", 6.2034, 125.0]
["2026-09-17T19:18:41.209740+00:00", "trade", 6.2034, 1900.0]
["2026-09-17T19:18:41.333073+00:00", "trade", 6.2043, 31.0]
["2026-09-17T19:18:41.843550+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:41.843585+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:41.843719+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:18:41.843780+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:41.843815+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:41.844156+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:41.905432+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:42.148817+00:00", "trade", 6.2037, 10.0]
["2026-09-17T19:18:42.556576+00:00", "trade", 6.2025, 3000.0]
["2026-09-17T19:18:42.556678+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:42.571348+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:42.571434+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:42.571484+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:42.804283+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:42.804348+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:42.841111+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:42.990417+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:43.097697+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:43.215723+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:43.322327+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:43.322407+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:43.322598+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:43.519442+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:43.519562+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:43.519626+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:18:43.521451+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:43.587023+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:43.610478+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:44.289005+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:45.058996+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:45.107778+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:45.583301+00:00", "trade", 6.2034, 100.0]
["2026-09-17T19:18:46.766039+00:00", "trade", 6.205, 430.0]
["2026-09-17T19:18:47.708090+00:00", "trade", 6.2044, 100.0]
["2026-09-17T19:18:47.903134+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:18:48.247319+00:00", "trade", 6.2044, 10.0]
["2026-09-17T19:18:48.283665+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:48.343091+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:48.394369+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:48.464160+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:48.515065+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:48.584452+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:48.689546+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:18:48.690822+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:50.016457+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:50.298866+00:00", "trade", 6.206, 158.0]
["2026-09-17T19:18:50.319116+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:18:50.321937+00:00", "trade", 6.2036, 1.0]
["2026-09-17T19:18:50.413493+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:50.853726+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:18:50.855588+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:18:51.281495+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:51.281626+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:51.281661+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:18:51.313967+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:18:51.314033+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:51.314073+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:51.667874+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:51.719296+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:53.213150+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:18:53.284416+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:54.623238+00:00", "trade", 6.2031, 72.0]
["2026-09-17T19:18:56.515261+00:00", "trade", 6.2032, 60.0]
["2026-09-17T19:18:56.723705+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:18:56.767302+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:56.797633+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:56.846909+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:18:57.596555+00:00", "trade", 6.2042, 1047.0]
["2026-09-17T19:18:57.596886+00:00", "trade", 6.2042, 95.0]
["2026-09-17T19:18:57.596970+00:00", "trade", 6.2042, 95.0]
["2026-09-17T19:18:57.682909+00:00", "trade", 6.2033, 100.0]
["2026-09-17T19:18:58.467903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:58.984731+00:00", "trade", 6.2045, 79.0]
["2026-09-17T19:18:59.186746+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:18:59.186780+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:18:59.239952+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:18:59.309913+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:00.009856+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:00.584746+00:00", "trade", 6.2031, 400.0]
["2026-09-17T19:19:01.119499+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:01.119549+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:19:01.142609+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:01.487686+00:00", "trade", 6.2045, 38.0]
["2026-09-17T19:19:01.674178+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:03.612045+00:00", "trade", 6.2042, 12.0]
["2026-09-17T19:19:06.669397+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:06.817798+00:00", "trade", 6.2032, 24.0]
["2026-09-17T19:19:06.821644+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:19:06.822729+00:00", "trade", 6.205, 39.0]
["2026-09-17T19:19:06.836442+00:00", "trade", 6.205, 18.0]
["2026-09-17T19:19:07.720758+00:00", "trade", 6.205, 24.0]
["2026-09-17T19:19:07.720779+00:00", "trade", 6.2, 24.0]
["2026-09-17T19:19:07.720809+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:19:07.720975+00:00", "trade", 6.205, 108.0]
["2026-09-17T19:19:07.723387+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:19:07.725395+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:19:07.738579+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:19:09.487608+00:00", "trade", 6.2033, 100.0]
["2026-09-17T19:19:10.546493+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:12.873822+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:12.910534+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:13.073437+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:13.380065+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:19:13.380133+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:13.608767+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:13.897396+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:13.960970+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:19:14.079017+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:14.122539+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:19:14.300169+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:14.300224+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:15.086682+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:15.214823+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:15.361505+00:00", "trade", 6.2033, 100.0]
["2026-09-17T19:19:15.364563+00:00", "trade", 6.2033, 100.0]
["2026-09-17T19:19:15.366046+00:00", "trade", 6.2033, 600.0]
["2026-09-17T19:19:15.367766+00:00", "trade", 6.2033, 900.0]
["2026-09-17T19:19:15.653552+00:00", "trade", 6.2003, 2115.0]
["2026-09-17T19:19:15.653648+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:15.716097+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:15.739553+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:16.252167+00:00", "trade", 6.1999, 400.0]
["2026-09-17T19:19:16.477024+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:16.582911+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:16.583037+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:16.583084+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:19:16.583453+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:16.684759+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:16.968277+00:00", "trade", 6.2026, 10.0]
["2026-09-17T19:19:17.179723+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:17.183717+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:17.231070+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:19:17.346540+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:17.469749+00:00", "trade", 6.2042, 3.0]
["2026-09-17T19:19:17.682731+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:17.949397+00:00", "trade", 6.2041, 1.0]
["2026-09-17T19:19:18.134548+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:18.188247+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:19:18.245637+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:18.495167+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:18.850478+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:19.334726+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:19.850465+00:00", "trade", 6.205, 3095.0]
["2026-09-17T19:19:19.850495+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:19.850585+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:19.851545+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:19:19.853058+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:19.854673+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:19.855806+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:19.856537+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:19.857662+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:19.857719+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:19.858822+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:19.906182+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:20.120157+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:20.337204+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:20.507777+00:00", "trade", 6.2042, 30.0]
["2026-09-17T19:19:20.603627+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:20.652548+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:19:20.883682+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:20.884244+00:00", "trade", 6.2, 36.0]
["2026-09-17T19:19:20.884332+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:20.912695+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:21.496283+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:19:21.824071+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:21.824196+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:21.824238+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:19:21.824238+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:19:21.925542+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:22.691517+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:22.768322+00:00", "trade", 6.208, 1.0]
["2026-09-17T19:19:23.580394+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:23.631149+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:19:23.796711+00:00", "trade", 6.2064, 2.0]
["2026-09-17T19:19:25.427489+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:25.683814+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:25.817392+00:00", "trade", 6.205, 158.0]
["2026-09-17T19:19:25.820219+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:19:26.008939+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:26.059385+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:19:26.216814+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:26.216864+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:19:26.239573+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:26.269264+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:26.288609+00:00", "trade", 6.2033, 82.0]
["2026-09-17T19:19:26.335807+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:27.787315+00:00", "trade", 6.2028, 100.0]
["2026-09-17T19:19:29.059665+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:29.388455+00:00", "trade", 6.2027, 2.0]
["2026-09-17T19:19:29.455759+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:29.656888+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:29.657780+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:29.859245+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:30.009909+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:30.445055+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:31.794129+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:31.892663+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:32.243023+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:32.326998+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:32.432945+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:32.639071+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:33.208845+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:35.212106+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:36.335431+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:19:36.396160+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:36.541631+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:38.539071+00:00", "trade", 6.205, 9.0]
["2026-09-17T19:19:38.539084+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:38.574920+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:38.655382+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:39.583700+00:00", "trade", 6.2064, 80.0]
["2026-09-17T19:19:39.584072+00:00", "trade", 6.2064, 1.0]
["2026-09-17T19:19:41.032924+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:41.298621+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:41.298708+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:41.299058+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:41.316049+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:42.065454+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:42.159470+00:00", "trade", 6.2026, 10.0]
["2026-09-17T19:19:42.475784+00:00", "trade", 6.1998, 56.0]
["2026-09-17T19:19:43.309352+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.309352+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.310242+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:19:43.310339+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.310498+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:19:43.312052+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:43.312804+00:00", "trade", 6.205, 31.0]
["2026-09-17T19:19:43.314855+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.315090+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.315171+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.315691+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:43.315889+00:00", "trade", 6.205, 48.0]
["2026-09-17T19:19:43.316404+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:43.316557+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:43.316623+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:43.317261+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:43.317312+00:00", "trade", 6.205, 101.0]
["2026-09-17T19:19:43.318470+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:43.326423+00:00", "trade", 6.205, 131.0]
["2026-09-17T19:19:43.332393+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:19:43.334194+00:00", "trade", 6.205, 96.0]
["2026-09-17T19:19:43.337803+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:43.337900+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.337955+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.393089+00:00", "trade", 6.205, 105.0]
["2026-09-17T19:19:43.461910+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.465153+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.465168+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.465173+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.465231+00:00", "trade", 6.205, 67.0]
["2026-09-17T19:19:43.517954+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.517959+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.518014+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.646851+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.646856+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.646909+00:00", "trade", 6.205, 13.0]
["2026-09-17T19:19:43.661866+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:43.661967+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.661977+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.947722+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:43.947778+00:00", "trade", 6.205, 71.0]
["2026-09-17T19:19:44.021097+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:44.117331+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:44.146786+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:45.162065+00:00", "trade", 6.2026, 3.0]
["2026-09-17T19:19:45.783495+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:45.783505+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:45.783635+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:45.911234+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:46.080377+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:46.506437+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:46.611253+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:46.662338+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:19:46.808070+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:46.808121+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:46.808166+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:46.885179+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:47.825524+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:47.825955+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:47.843607+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:48.127184+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:48.229927+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:48.290979+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:48.341102+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:19:48.887167+00:00", "trade", 6.2033, 2.0]
["2026-09-17T19:19:48.887193+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:48.887504+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:48.963234+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:48.963299+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:48.964051+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:49.191651+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:49.328748+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:19:49.329532+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:49.329597+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:49.676845+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:49.916058+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:50.413918+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:50.708712+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:50.708762+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:50.843939+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:50.971756+00:00", "trade", 6.2042, 300.0]
["2026-09-17T19:19:51.125575+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:51.176430+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:19:51.247266+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:51.296978+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:19:51.366115+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:51.419853+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:19:51.855894+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:51.856305+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:52.285973+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:52.336250+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:19:52.366505+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:52.905133+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:52.905554+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.125899+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.210761+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.210771+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.210817+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:19:53.282271+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.282277+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.409119+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.409229+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.552465+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.807137+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.921259+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:53.921659+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:54.121566+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:54.267183+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:54.305168+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:55.017650+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:55.018156+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:55.039509+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:55.039512+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:55.039522+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:55.064853+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:55.064853+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:56.019642+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:56.020073+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:56.875520+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:19:56.927983+00:00", "trade", 6.2003, 99.0]
["2026-09-17T19:19:57.276480+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:57.276967+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:57.279433+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:57.279493+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:57.376058+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:57.376123+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:57.522533+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:19:58.333724+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:58.333764+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:58.333784+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:58.334065+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:58.334471+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:58.619705+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:58.725637+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:58.750730+00:00", "trade", 6.205, 45.0]
["2026-09-17T19:19:58.922361+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.019247+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.350050+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.350415+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.482388+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:19:59.728671+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.729303+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.729308+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.729323+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.729381+00:00", "trade", 6.21, 16.0]
["2026-09-17T19:19:59.729754+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.729914+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.732415+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.737783+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:19:59.844061+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:00.009902+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:00.010879+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:00.012242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:00.111869+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:00.113839+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:00.542119+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:00.603134+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:01.039534+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:01.516748+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:20:01.997922+00:00", "trade", 6.2042, 19.0]
["2026-09-17T19:20:02.497544+00:00", "trade", 6.2032, 2.0]
["2026-09-17T19:20:03.887557+00:00", "trade", 6.2021, 100.0]
["2026-09-17T19:20:05.843205+00:00", "trade", 6.205, 50.0]
["2026-09-17T19:20:06.719408+00:00", "trade", 6.2021, 100.0]
["2026-09-17T19:20:08.190007+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:20:08.194371+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:08.194391+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:08.194406+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:08.194411+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:08.194454+00:00", "trade", 6.205, 1250.0]
["2026-09-17T19:20:08.194466+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:08.194963+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:20:08.194963+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:20:08.194963+00:00", "trade", 6.205, 150.0]
["2026-09-17T19:20:08.195023+00:00", "trade", 6.205, 50.0]
["2026-09-17T19:20:08.195043+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:08.195053+00:00", "trade", 6.205, 250.0]
["2026-09-17T19:20:08.285323+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:08.391365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:08.391426+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:09.643946+00:00", "trade", 6.205, 90.0]
["2026-09-17T19:20:09.649539+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:20:09.782955+00:00", "trade", 6.2034, 100.0]
["2026-09-17T19:20:09.813469+00:00", "trade", 6.2, 1610.0]
["2026-09-17T19:20:10.243898+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:10.244545+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:10.246467+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:20:10.246489+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:10.246625+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:10.246640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:10.303044+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:10.313038+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:10.495267+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:10.645099+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:11.035909+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:11.637611+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:20:13.246963+00:00", "trade", 6.2036, 100.0]
["2026-09-17T19:20:15.419230+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:15.419449+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:20:15.419479+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:20:15.419596+00:00", "trade", 6.205, 975.0]
["2026-09-17T19:20:15.463506+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:15.684788+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:16.521875+00:00", "trade", 6.2033, 300.0]
["2026-09-17T19:20:17.226480+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:17.226676+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:17.936090+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:18.292825+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:19.309455+00:00", "trade", 6.208, 1.0]
["2026-09-17T19:20:19.428204+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:19.434565+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:19.647416+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:19.745455+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:19.769238+00:00", "trade", 6.2069, 1.0]
["2026-09-17T19:20:20.171948+00:00", "trade", 6.2033, 1400.0]
["2026-09-17T19:20:20.325552+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:20.325608+00:00", "trade", 6.205, 9.0]
["2026-09-17T19:20:20.352476+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:20.925835+00:00", "trade", 6.202, 100.0]
["2026-09-17T19:20:20.936555+00:00", "trade", 6.205, 18.0]
["2026-09-17T19:20:21.112925+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:20:21.176444+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:23.921291+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:20:24.632882+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:24.989146+00:00", "trade", 6.2034, 100.0]
["2026-09-17T19:20:25.102450+00:00", "trade", 6.205, 9.0]
["2026-09-17T19:20:26.297241+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:20:26.297331+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:26.353846+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:27.397643+00:00", "trade", 6.2004, 100.0]
["2026-09-17T19:20:28.591396+00:00", "trade", 6.202, 1.0]
["2026-09-17T19:20:28.591423+00:00", "trade", 6.202, 4.0]
["2026-09-17T19:20:28.609634+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:28.712519+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:29.354638+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:29.354714+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:30.009924+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:30.830376+00:00", "trade", 6.205, 37.0]
["2026-09-17T19:20:31.222303+00:00", "trade", 6.2043, 100.0]
["2026-09-17T19:20:31.254645+00:00", "trade", 6.2099, 5.0]
["2026-09-17T19:20:32.595573+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:32.595633+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:32.595668+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:32.805483+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:33.368419+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:33.594533+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.091326+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.091381+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.091436+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.093476+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.093536+00:00", "trade", 6.205, 1250.0]
["2026-09-17T19:20:34.103229+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.113228+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.113248+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.113510+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:20:34.113570+00:00", "trade", 6.21, 857.0]
["2026-09-17T19:20:34.114090+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:20:34.114130+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.114130+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.114132+00:00", "trade", 6.21, 693.0]
["2026-09-17T19:20:34.114132+00:00", "trade", 6.21, 7.0]
["2026-09-17T19:20:34.114135+00:00", "trade", 6.21, 649.0]
["2026-09-17T19:20:34.114144+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:20:34.114566+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.114611+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.114661+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.114722+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.116048+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:20:34.116235+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.117248+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:20:34.132329+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:20:34.132334+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.143966+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:20:34.221150+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:34.728383+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:35.643112+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:35.643122+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:36.261135+00:00", "trade", 6.2091, 3000.0]
["2026-09-17T19:20:37.079093+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:37.558088+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:37.722201+00:00", "trade", 6.2038, 100.0]
["2026-09-17T19:20:39.265507+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:20:39.686447+00:00", "trade", 6.2099, 5722.0]
["2026-09-17T19:20:40.427541+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:20:40.835571+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:20:41.583405+00:00", "trade", 6.2067, 10.0]
["2026-09-17T19:20:42.049235+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:20:42.170613+00:00", "trade", 6.2067, 10.0]
["2026-09-17T19:20:42.874948+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:43.027745+00:00", "trade", 6.2011, 100.0]
["2026-09-17T19:20:44.573577+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:20:44.972379+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:45.028958+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:45.708462+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:45.708713+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.003221+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.336886+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.337101+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.337167+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.337828+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.610177+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.641752+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.641824+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:20:47.642604+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.642654+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.689897+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.689966+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:20:47.743617+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:20:47.751348+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:47.758410+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:48.255233+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:48.948830+00:00", "trade", 6.2077, 8.0]
["2026-09-17T19:20:49.098938+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:49.543040+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:20:51.893880+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:20:51.934031+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:51.934236+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:51.986390+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:20:52.049050+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:20:52.824201+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:53.553964+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:20:54.022907+00:00", "trade", 6.2041, 100.0]
["2026-09-17T19:20:54.436082+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:20:55.071449+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:55.121619+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:20:55.172235+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:20:55.299868+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:55.300074+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:55.993450+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:56.039757+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:20:56.089269+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:20:56.489369+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:20:56.951868+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:20:56.953002+00:00", "trade", 6.2072, 76.0]
["2026-09-17T19:20:57.003092+00:00", "trade", 6.205, 99.0]
["2026-09-17T19:20:57.772947+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:20:57.772964+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:57.797106+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:57.803948+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:20:58.060738+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:20:58.597980+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:20:58.647003+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:20:58.981706+00:00", "trade", 6.2041, 300.0]
["2026-09-17T19:20:59.010448+00:00", "trade", 6.2001, 1000.0]
["2026-09-17T19:21:00.009957+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:00.280379+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:21:00.280386+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:00.280437+00:00", "trade", 6.205, 570.0]
["2026-09-17T19:21:00.280548+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:21:00.280548+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:21:00.301206+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:00.301291+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:00.322712+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:00.941561+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:00.977094+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:21:01.029130+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:21:02.987884+00:00", "trade", 6.2081, 11.0]
["2026-09-17T19:21:02.988412+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:02.988437+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:02.988707+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:02.988723+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:21:02.988727+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:02.988838+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:03.070443+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:21:03.088861+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:03.114675+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:21:04.154646+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:06.638929+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:07.254402+00:00", "trade", 6.2011, 100.0]
["2026-09-17T19:21:08.413414+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:09.297429+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:09.297565+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:09.395323+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:09.579534+00:00", "trade", 6.2011, 100.0]
["2026-09-17T19:21:10.021755+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:10.094382+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:10.168554+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:10.168930+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:10.246365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:10.246427+00:00", "trade", 6.2073, 12.0]
["2026-09-17T19:21:10.247207+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:10.327713+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:10.355815+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:11.335764+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:11.866920+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:11.867777+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:13.598218+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:13.600466+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:13.625467+00:00", "trade", 6.2073, 200.0]
["2026-09-17T19:21:13.628561+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:13.663669+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:14.698213+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:21:14.698229+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:14.698489+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:14.739426+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:21:14.739487+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:14.739532+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:15.777043+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:15.977476+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:16.118414+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:21:16.433702+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:16.434113+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:16.742286+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:21:16.797140+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:21:17.823304+00:00", "trade", 6.2046, 81.0]
["2026-09-17T19:21:18.057265+00:00", "trade", 6.205, 282.0]
["2026-09-17T19:21:20.096106+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:20.104366+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:20.105007+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:20.141043+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:20.201672+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:20.459241+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:20.678298+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:21.586471+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:21.731389+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:21:21.779967+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:21:21.782708+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:21.849853+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:21:21.943373+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:21:21.945508+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:21:22.067978+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:22.156714+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:22.179534+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:22.212893+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:22.382096+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:22.745903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:22.940837+00:00", "trade", 6.205, 12.0]
["2026-09-17T19:21:22.941661+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:21:23.021366+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:21:23.415319+00:00", "trade", 6.205, 1000.0]
["2026-09-17T19:21:24.183177+00:00", "trade", 6.2046, 400.0]
["2026-09-17T19:21:25.464393+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:25.464929+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:26.009797+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:21:26.058429+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:21:26.061833+00:00", "trade", 6.205, 23.0]
["2026-09-17T19:21:27.160864+00:00", "trade", 6.21, 43.0]
["2026-09-17T19:21:27.160867+00:00", "trade", 6.21, 57.0]
["2026-09-17T19:21:27.160869+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:27.160889+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:27.161029+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:27.161490+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:27.161490+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:27.190640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:29.496656+00:00", "trade", 6.205, 35.0]
["2026-09-17T19:21:30.009985+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:30.267600+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:21:30.356642+00:00", "trade", 6.205, 99.0]
["2026-09-17T19:21:30.602501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:30.695578+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:31.206580+00:00", "trade", 6.2011, 23.0]
["2026-09-17T19:21:32.673720+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:33.420165+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:21:35.071837+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:21:35.071857+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:35.113712+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:35.462026+00:00", "trade", 6.205, 892.0]
["2026-09-17T19:21:35.462117+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:35.516857+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:36.068579+00:00", "trade", 6.2046, 100.0]
["2026-09-17T19:21:36.071827+00:00", "trade", 6.2046, 100.0]
["2026-09-17T19:21:37.686574+00:00", "trade", 6.205, 42.0]
["2026-09-17T19:21:38.711202+00:00", "trade", 6.2099, 184.0]
["2026-09-17T19:21:38.711998+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:38.751032+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:21:38.810197+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:39.052484+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:41.917338+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:42.050685+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:42.181209+00:00", "trade", 6.2032, 10.0]
["2026-09-17T19:21:42.726530+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:42.726535+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:42.726682+00:00", "trade", 6.21, 24.0]
["2026-09-17T19:21:42.726701+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:42.727169+00:00", "trade", 6.21, 56.0]
["2026-09-17T19:21:42.727312+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:42.727312+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:42.727788+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:42.748066+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:42.765423+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:42.829575+00:00", "trade", 6.2011, 100.0]
["2026-09-17T19:21:43.517304+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:43.518149+00:00", "trade", 6.21, 71.0]
["2026-09-17T19:21:43.518151+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:43.518356+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:43.700897+00:00", "trade", 6.2, 5.0]
["2026-09-17T19:21:43.886725+00:00", "trade", 6.2099, 1.0]
["2026-09-17T19:21:44.744142+00:00", "trade", 6.21, 7.0]
["2026-09-17T19:21:47.588963+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:49.163616+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:49.167844+00:00", "trade", 6.205, 12.0]
["2026-09-17T19:21:49.170644+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:21:51.461675+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:21:52.255322+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.255327+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.255368+00:00", "trade", 6.21, 338.0]
["2026-09-17T19:21:52.255370+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:21:52.255374+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:21:52.255374+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:21:52.255376+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:21:52.255380+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:21:52.255380+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:21:52.255380+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:21:52.255391+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:21:52.255395+00:00", "trade", 6.21, 90.0]
["2026-09-17T19:21:52.255397+00:00", "trade", 6.21, 55.0]
["2026-09-17T19:21:52.255402+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.255407+00:00", "trade", 6.205, 118.0]
["2026-09-17T19:21:52.255457+00:00", "trade", 6.205, 282.0]
["2026-09-17T19:21:52.255457+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:21:52.255457+00:00", "trade", 6.21, 24.0]
["2026-09-17T19:21:52.255457+00:00", "trade", 6.21, 238.0]
["2026-09-17T19:21:52.255464+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:21:52.255466+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:21:52.255466+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:21:52.255475+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:21:52.255475+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:21:52.255481+00:00", "trade", 6.21, 9.0]
["2026-09-17T19:21:52.255484+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:21:52.255497+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:21:52.255532+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.255575+00:00", "trade", 6.21, 301.0]
["2026-09-17T19:21:52.255593+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.255623+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.255695+00:00", "trade", 6.21, 1400.0]
["2026-09-17T19:21:52.255703+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.255713+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.255718+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.255785+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:21:52.255785+00:00", "trade", 6.21, 28.0]
["2026-09-17T19:21:52.255927+00:00", "trade", 6.205, 80.0]
["2026-09-17T19:21:52.255928+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.255929+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:21:52.255996+00:00", "trade", 6.205, 580.0]
["2026-09-17T19:21:52.256184+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.256314+00:00", "trade", 6.21, 762.0]
["2026-09-17T19:21:52.256329+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.256615+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:21:52.256916+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.257021+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.258685+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.258765+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.261276+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:21:52.263739+00:00", "trade", 6.21, 18.0]
["2026-09-17T19:21:52.265396+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.266328+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:21:52.269789+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:21:52.275435+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.276978+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.277099+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.321304+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.332230+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.444798+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.513216+00:00", "trade", 6.21, 163.0]
["2026-09-17T19:21:52.514249+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.547939+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.604353+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.604373+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.604378+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.604421+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:21:52.604423+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.604484+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.612101+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:21:52.612102+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.612104+00:00", "trade", 6.21, 98.0]
["2026-09-17T19:21:52.612182+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.612182+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.626521+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:52.712546+00:00", "trade", 6.2099, 1000.0]
["2026-09-17T19:21:52.757999+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:53.092782+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:53.383910+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.046408+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.053193+00:00", "trade", 6.2098, 5722.0]
["2026-09-17T19:21:54.054232+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.054232+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.062591+00:00", "trade", 6.2049, 100.0]
["2026-09-17T19:21:54.214323+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.338193+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.397510+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.531574+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.547417+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.612042+00:00", "trade", 6.21, 198.0]
["2026-09-17T19:21:54.612121+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.612426+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.612451+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.649259+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.791252+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:54.791503+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:21:54.791530+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:21:54.791539+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:21:54.791557+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:21:54.791584+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:54.791593+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:54.791599+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:21:54.791611+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:54.791620+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:21:54.791638+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:21:54.791831+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:21:54.793364+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:21:55.399837+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:55.602129+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:55.614889+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:56.508909+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:56.654541+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:56.686301+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:56.694611+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:57.510244+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:57.577297+00:00", "trade", 6.205, 50.0]
["2026-09-17T19:21:57.604664+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:57.604699+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:57.604704+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:57.604749+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:21:57.604954+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:57.604969+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:57.605010+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:57.785846+00:00", "trade", 6.21, 50.0]
["2026-09-17T19:21:57.895683+00:00", "trade", 6.207, 55.0]
["2026-09-17T19:21:57.931570+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:21:58.008571+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:58.525417+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:58.829616+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:59.080496+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:21:59.109082+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:21:59.109145+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:21:59.363002+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:59.363834+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:59.728883+00:00", "trade", 6.2019, 1.0]
["2026-09-17T19:21:59.912576+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:21:59.912576+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:00.010013+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:00.326147+00:00", "trade", 6.208, 72.0]
["2026-09-17T19:22:00.328151+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:00.357516+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:00.686550+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:02.708917+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:02.829965+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:02.890915+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:03.031243+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:22:03.031244+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:03.031320+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:03.031670+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:03.062865+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:03.063216+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:03.064063+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:03.146288+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:03.155611+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:03.995592+00:00", "trade", 6.2083, 500.0]
["2026-09-17T19:22:04.133501+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:22:04.332825+00:00", "trade", 6.2073, 130.0]
["2026-09-17T19:22:04.897736+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:04.941285+00:00", "trade", 6.2081, 10.0]
["2026-09-17T19:22:05.521156+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:22:06.506089+00:00", "trade", 6.2082, 45.0]
["2026-09-17T19:22:06.846798+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:07.201063+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:22:07.201312+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:22:07.315168+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:07.541002+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:07.631141+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:08.436742+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:22:08.438246+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:22:09.768939+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:22:10.457625+00:00", "trade", 6.2032, 100.0]
["2026-09-17T19:22:10.834049+00:00", "trade", 6.205, 45.0]
["2026-09-17T19:22:12.089977+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:12.089982+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:12.089987+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:12.090033+00:00", "trade", 6.21, 81.0]
["2026-09-17T19:22:12.090036+00:00", "trade", 6.21, 419.0]
["2026-09-17T19:22:12.090057+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:12.090102+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:12.090403+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:12.090458+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:12.090774+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:12.129180+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:13.105871+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:13.105925+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:22:13.105957+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:13.106412+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:22:13.106803+00:00", "trade", 6.21, 205.0]
["2026-09-17T19:22:13.249118+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:13.249198+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:13.320367+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:15.629172+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:15.740733+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:15.740793+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:16.680169+00:00", "trade", 6.2074, 100.0]
["2026-09-17T19:22:16.852729+00:00", "trade", 6.21, 750.0]
["2026-09-17T19:22:16.962037+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:16.962097+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:17.163234+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:22:17.912877+00:00", "trade", 6.2015, 100.0]
["2026-09-17T19:22:18.082106+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:22:18.160085+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:18.160506+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:18.252816+00:00", "trade", 6.21, 9.0]
["2026-09-17T19:22:18.683823+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:18.684123+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:19.020028+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:19.197787+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:19.197842+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:19.198564+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:19.198624+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:19.198644+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:19.198674+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:22:19.198680+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:22:19.198680+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:22:19.198683+00:00", "trade", 6.21, 338.0]
["2026-09-17T19:22:19.198683+00:00", "trade", 6.21, 45.0]
["2026-09-17T19:22:19.202002+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:19.675700+00:00", "trade", 6.2034, 100.0]
["2026-09-17T19:22:20.293708+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:22:20.294199+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:22:20.577789+00:00", "trade", 6.2059, 100.0]
["2026-09-17T19:22:23.022718+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:24.209941+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:24.209941+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:25.238105+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:25.238165+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:25.604424+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:22:25.627856+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:22:26.055697+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:26.055697+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:26.401075+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:26.401897+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:26.401952+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:26.773206+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:26.773296+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:26.780774+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:27.932337+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:27.932402+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:28.552412+00:00", "trade", 6.2033, 1.0]
["2026-09-17T19:22:30.010046+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:30.516497+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:30.690736+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:22:33.110134+00:00", "trade", 6.2091, 1.0]
["2026-09-17T19:22:33.542426+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:22:33.963778+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:34.104779+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:34.154117+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:34.156758+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:35.216105+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:22:35.216222+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:35.216287+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:37.401948+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:22:38.605619+00:00", "trade", 6.208, 30.0]
["2026-09-17T19:22:38.610458+00:00", "trade", 6.2073, 30.0]
["2026-09-17T19:22:39.330752+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:39.330814+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:22:39.835635+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:40.376443+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:42.191898+00:00", "trade", 6.2092, 10.0]
["2026-09-17T19:22:43.380067+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:44.258635+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:46.551319+00:00", "trade", 6.2068, 500.0]
["2026-09-17T19:22:49.514096+00:00", "trade", 6.2061, 17.0]
["2026-09-17T19:22:49.904267+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:52.162151+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:53.345901+00:00", "trade", 6.205, 13.0]
["2026-09-17T19:22:53.862601+00:00", "trade", 6.2075, 400.0]
["2026-09-17T19:22:54.115333+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.115393+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.381667+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.673305+00:00", "trade", 6.205, 1400.0]
["2026-09-17T19:22:54.673397+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.674863+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:22:54.675660+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:22:54.675909+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:22:54.676207+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:22:54.677407+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:22:54.677708+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.677783+00:00", "trade", 6.21, 363.0]
["2026-09-17T19:22:54.677786+00:00", "trade", 6.21, 403.0]
["2026-09-17T19:22:54.677803+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.678214+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.678605+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.707644+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.710260+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.738359+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:22:54.741555+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.741616+00:00", "trade", 6.205, 75.0]
["2026-09-17T19:22:54.741860+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.813356+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.813436+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:54.813501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:55.126415+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:22:55.127348+00:00", "trade", 6.2072, 55.0]
["2026-09-17T19:22:55.381447+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:22:55.602004+00:00", "trade", 6.205, 82.0]
["2026-09-17T19:22:55.736277+00:00", "trade", 6.207, 9.0]
["2026-09-17T19:22:56.879149+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:22:56.980949+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:56.981002+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:22:56.982352+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:57.217058+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:22:57.217061+00:00", "trade", 6.2, 92.0]
["2026-09-17T19:22:57.217121+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:57.217141+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:57.217151+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:57.217878+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:57.217888+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:57.217915+00:00", "trade", 6.2, 185.0]
["2026-09-17T19:22:57.217938+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:57.238046+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:57.238051+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:57.294846+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:57.941790+00:00", "trade", 6.2059, 100.0]
["2026-09-17T19:22:58.002592+00:00", "trade", 6.2068, 100.0]
["2026-09-17T19:22:58.952369+00:00", "trade", 6.205, 80.0]
["2026-09-17T19:22:58.952375+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:58.952385+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.009060+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:22:59.028912+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.028922+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.201162+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.201172+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.201223+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:22:59.231098+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.231103+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.299802+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.299812+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.299864+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:22:59.331032+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.331036+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:22:59.796293+00:00", "trade", 6.2059, 100.0]
["2026-09-17T19:23:00.010064+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:00.187398+00:00", "trade", 6.2059, 92.0]
["2026-09-17T19:23:00.207880+00:00", "trade", 6.205, 17.0]
["2026-09-17T19:23:01.806423+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:01.807094+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:02.412855+00:00", "trade", 6.2052, 5722.0]
["2026-09-17T19:23:02.412947+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:02.412952+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:02.452126+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:02.525657+00:00", "trade", 6.2049, 100.0]
["2026-09-17T19:23:02.552364+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:02.781630+00:00", "trade", 6.2049, 100.0]
["2026-09-17T19:23:03.328628+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:03.328839+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:03.329150+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:03.329501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:03.431158+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:04.782461+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:04.852957+00:00", "trade", 6.206, 18.0]
["2026-09-17T19:23:05.930562+00:00", "trade", 6.205, 248.0]
["2026-09-17T19:23:05.930643+00:00", "trade", 6.205, 152.0]
["2026-09-17T19:23:06.302398+00:00", "trade", 6.207, 10.0]
["2026-09-17T19:23:06.303179+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:07.559882+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:07.559892+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:07.559894+00:00", "trade", 6.21, 67.0]
["2026-09-17T19:23:07.559907+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:07.559912+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:07.604057+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:07.699464+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:08.006120+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:08.111286+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:08.111348+00:00", "trade", 6.21, 88.0]
["2026-09-17T19:23:09.013128+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:09.013189+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:09.176566+00:00", "trade", 6.2058, 100.0]
["2026-09-17T19:23:09.392512+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:09.725240+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:09.725250+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:09.725259+00:00", "trade", 6.21, 33.0]
["2026-09-17T19:23:09.725265+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:09.733875+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:09.733905+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:09.739023+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:09.866216+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:10.550325+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:10.550380+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:10.594163+00:00", "trade", 6.2, 110.0]
["2026-09-17T19:23:11.809023+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:12.128123+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:23:12.402712+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:12.404010+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:12.404131+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:12.509353+00:00", "trade", 6.2058, 23.0]
["2026-09-17T19:23:13.221633+00:00", "trade", 6.206, 28.0]
["2026-09-17T19:23:13.725107+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:13.725132+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:13.725147+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:13.725201+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:23:13.725237+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:13.725844+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:13.726285+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:13.728114+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:13.733247+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:14.167566+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:14.167651+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:14.167762+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:14.167822+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:14.167828+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:23:14.167840+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:23:14.207511+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:15.293769+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:15.295197+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:15.320998+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:15.386905+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:16.281247+00:00", "trade", 6.2015, 100.0]
["2026-09-17T19:23:17.182981+00:00", "trade", 6.2049, 100.0]
["2026-09-17T19:23:18.354068+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:18.468440+00:00", "trade", 6.2071, 30.0]
["2026-09-17T19:23:18.586887+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:19.049809+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:23:19.921672+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:20.014363+00:00", "trade", 6.2063, 94.0]
["2026-09-17T19:23:20.193304+00:00", "trade", 6.2049, 100.0]
["2026-09-17T19:23:21.234910+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:21.234915+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:21.234958+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:23:21.250292+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:21.250297+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:22.059531+00:00", "trade", 6.2029, 147.0]
["2026-09-17T19:23:22.065609+00:00", "trade", 6.205, 67.0]
["2026-09-17T19:23:22.240836+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:22.399278+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:22.687126+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:23:22.693625+00:00", "trade", 6.2001, 913.0]
["2026-09-17T19:23:22.694186+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:22.694191+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:22.694277+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:23:22.721236+00:00", "trade", 6.2094, 573.0]
["2026-09-17T19:23:22.721331+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:22.721341+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:22.721401+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:24.524154+00:00", "trade", 6.205, 5722.0]
["2026-09-17T19:23:24.524250+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:24.572355+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:26.378710+00:00", "trade", 6.2065, 31.0]
["2026-09-17T19:23:26.380352+00:00", "trade", 6.2099, 1.0]
["2026-09-17T19:23:26.722324+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:23:26.722456+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:23:27.481689+00:00", "trade", 6.2052, 100.0]
["2026-09-17T19:23:29.186144+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:29.186149+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:29.186188+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:23:29.229748+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:29.231723+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:29.279958+00:00", "trade", 6.205, 252.0]
["2026-09-17T19:23:29.332002+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:29.542745+00:00", "trade", 6.2049, 100.0]
["2026-09-17T19:23:30.010087+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:31.965075+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:23:32.065938+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:23:32.065949+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:32.065954+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:32.105298+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:32.105298+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:32.127360+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:32.127365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:32.127422+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:23:32.205922+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:32.205927+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:36.122376+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:36.499073+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:23:37.284707+00:00", "trade", 6.2099, 100.0]
["2026-09-17T19:23:38.666356+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:23:39.315206+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:39.429388+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:40.836051+00:00", "trade", 6.205, 37.0]
["2026-09-17T19:23:41.062082+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:42.202660+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:23:44.176666+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:47.459766+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:47.591393+00:00", "trade", 6.2071, 57.0]
["2026-09-17T19:23:47.591489+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:47.607573+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:47.884204+00:00", "trade", 6.2066, 200.0]
["2026-09-17T19:23:48.866899+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:23:48.920159+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:49.708505+00:00", "trade", 6.2048, 100.0]
["2026-09-17T19:23:49.887574+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:49.957350+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:49.980891+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:50.435866+00:00", "trade", 6.2051, 100.0]
["2026-09-17T19:23:50.615838+00:00", "trade", 6.2057, 76.0]
["2026-09-17T19:23:50.976385+00:00", "trade", 6.2061, 100.0]
["2026-09-17T19:23:51.880612+00:00", "trade", 6.207, 10.0]
["2026-09-17T19:23:51.895106+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:23:52.019206+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:52.346280+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:23:52.590587+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:52.592642+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:52.592707+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:52.966297+00:00", "trade", 6.2061, 100.0]
["2026-09-17T19:23:53.317408+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:53.563369+00:00", "trade", 6.2067, 100.0]
["2026-09-17T19:23:53.943243+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:23:54.161223+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:54.510445+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:56.833376+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:23:59.167743+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:59.274910+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:23:59.274994+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:59.275014+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:59.285379+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:59.285384+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:23:59.628942+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:00.010125+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:00.082534+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:24:00.933279+00:00", "trade", 6.205, 17.0]
["2026-09-17T19:24:01.223223+00:00", "trade", 6.2048, 82.0]
["2026-09-17T19:24:01.480919+00:00", "trade", 6.2062, 46.0]
["2026-09-17T19:24:01.724481+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:24:02.644670+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:02.652749+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:02.652850+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:02.652880+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:02.652915+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:02.652970+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:02.746653+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:02.812951+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:02.819567+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:03.100556+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:04.002455+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:24:04.500145+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:05.700672+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:24:05.839620+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:05.946079+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:07.924221+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:07.924265+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:24:08.136236+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:08.267784+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:08.267849+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:08.267909+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:08.927435+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:08.927440+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:08.927484+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:24:09.006148+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:09.006153+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:09.675315+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:24:09.715460+00:00", "trade", 6.2056, 55.0]
["2026-09-17T19:24:12.120574+00:00", "trade", 6.2047, 3.0]
["2026-09-17T19:24:12.981696+00:00", "trade", 6.2048, 100.0]
["2026-09-17T19:24:13.749428+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:24:14.083211+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.142242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.142263+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:24:14.142263+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:24:14.142263+00:00", "trade", 6.205, 241.0]
["2026-09-17T19:24:14.142272+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.142282+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.142402+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.142828+00:00", "trade", 6.205, 9377.0]
["2026-09-17T19:24:14.147486+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:24:14.150069+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:24:14.156686+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.178102+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.178167+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.362997+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.432212+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.522708+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:14.525299+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:16.035150+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:16.035210+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:16.035637+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:16.199341+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:17.180640+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:24:17.455552+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:24:18.058118+00:00", "trade", 6.205, 236.0]
["2026-09-17T19:24:18.058217+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:24:19.494907+00:00", "trade", 6.2062, 300.0]
["2026-09-17T19:24:19.728982+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:24:19.729021+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:24:19.805983+00:00", "trade", 6.2062, 10.0]
["2026-09-17T19:24:20.424963+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:24:21.121873+00:00", "trade", 6.2048, 87.0]
["2026-09-17T19:24:22.700331+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:22.703349+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:22.703379+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:22.703379+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:22.703409+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:22.703424+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:22.708751+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:22.708922+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:22.762971+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:22.846359+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:22.861766+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:23.338732+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:23.815528+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:24.329550+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:24:24.422962+00:00", "trade", 6.2044, 81.0]
["2026-09-17T19:24:24.423476+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:24.424264+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:24:25.248300+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:25.603496+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:27.416457+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:24:27.515762+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:24:28.988174+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:29.310633+00:00", "trade", 6.2063, 10.0]
["2026-09-17T19:24:29.384185+00:00", "trade", 6.206, 92.0]
["2026-09-17T19:24:29.384979+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:29.453713+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:24:29.456168+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:30.010158+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:30.783655+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:30.903452+00:00", "trade", 6.2051, 2700.0]
["2026-09-17T19:24:31.497276+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:24:32.376961+00:00", "trade", 6.2063, 100.0]
["2026-09-17T19:24:33.098347+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:24:33.985782+00:00", "trade", 6.2051, 59.0]
["2026-09-17T19:24:36.005392+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:24:36.400399+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.408508+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.408579+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.408724+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.408830+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:36.408833+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:36.408844+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.408849+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.408854+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.409053+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:24:36.409425+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.409461+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.409461+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.409546+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.409676+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.409877+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.451681+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.531386+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.753981+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.754056+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:36.942156+00:00", "trade", 6.205, 37.0]
["2026-09-17T19:24:37.406096+00:00", "trade", 6.2051, 54.0]
["2026-09-17T19:24:37.843652+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:37.843710+00:00", "trade", 6.2099, 5722.0]
["2026-09-17T19:24:37.843802+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:37.879354+00:00", "trade", 6.205, 40.0]
["2026-09-17T19:24:37.879457+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:37.885476+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:24:37.947424+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:38.645380+00:00", "trade", 6.2073, 50.0]
["2026-09-17T19:24:38.733959+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:24:38.733967+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:38.734839+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:38.766329+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:39.957216+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:24:40.633013+00:00", "trade", 6.205, 458.0]
["2026-09-17T19:24:40.633013+00:00", "trade", 6.205, 42.0]
["2026-09-17T19:24:40.633021+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:40.687560+00:00", "trade", 6.2058, 42.0]
["2026-09-17T19:24:40.687661+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:40.688041+00:00", "trade", 6.206, 32.0]
["2026-09-17T19:24:40.688293+00:00", "trade", 6.2061, 54.0]
["2026-09-17T19:24:40.688339+00:00", "trade", 6.2067, 70.0]
["2026-09-17T19:24:40.690206+00:00", "trade", 6.2066, 18.0]
["2026-09-17T19:24:40.691096+00:00", "trade", 6.2069, 58.0]
["2026-09-17T19:24:40.691980+00:00", "trade", 6.2093, 2.0]
["2026-09-17T19:24:40.692386+00:00", "trade", 6.2066, 15.0]
["2026-09-17T19:24:40.693147+00:00", "trade", 6.2058, 45.0]
["2026-09-17T19:24:40.696834+00:00", "trade", 6.2065, 99.0]
["2026-09-17T19:24:40.962596+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:42.213205+00:00", "trade", 6.2065, 10.0]
["2026-09-17T19:24:42.309686+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:24:42.662225+00:00", "trade", 6.2073, 5.0]
["2026-09-17T19:24:43.226112+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:43.226192+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:43.237309+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:24:43.325223+00:00", "trade", 6.204, 100.0]
["2026-09-17T19:24:43.492160+00:00", "trade", 6.2065, 72.0]
["2026-09-17T19:24:43.575424+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:43.689747+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:44.265488+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:44.265509+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:24:44.266004+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:44.377635+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:44.537210+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:45.002862+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:24:45.491473+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:46.542175+00:00", "trade", 6.2099, 5722.0]
["2026-09-17T19:24:46.542271+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:46.582833+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:46.973240+00:00", "trade", 6.2073, 1.0]
["2026-09-17T19:24:47.018633+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:24:47.246374+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:24:47.889300+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:47.889375+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:47.979690+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:49.012286+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:24:49.492921+00:00", "trade", 6.2066, 31.0]
["2026-09-17T19:24:49.517222+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:50.003747+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:24:50.059068+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:50.059094+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:24:50.059103+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:50.059148+00:00", "trade", 6.205, 560.0]
["2026-09-17T19:24:50.059151+00:00", "trade", 6.205, 130.0]
["2026-09-17T19:24:50.059260+00:00", "trade", 6.205, 358.0]
["2026-09-17T19:24:50.059260+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:24:50.059260+00:00", "trade", 6.205, 70.0]
["2026-09-17T19:24:50.159462+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:50.740640+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:24:51.603519+00:00", "trade", 6.203, 200.0]
["2026-09-17T19:24:51.689683+00:00", "trade", 6.205, 12.0]
["2026-09-17T19:24:52.165371+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:24:52.168748+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.168959+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.168983+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:52.168984+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.169004+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.169174+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.169385+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.176231+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.176248+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:52.176306+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.176316+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.184651+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.184888+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:52.184912+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.185483+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.185964+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.186661+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.187413+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.230127+00:00", "trade", 6.21, 32.0]
["2026-09-17T19:24:52.230225+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:52.339850+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:24:53.040239+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.044474+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.044499+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.044557+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:53.044634+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.044775+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.045211+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.052293+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.052313+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.052316+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:53.052518+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.053125+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.060249+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:53.060262+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.060307+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.060322+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.068861+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:53.071854+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.076641+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.076886+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.077067+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.077113+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:24:53.077272+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.077312+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.082219+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:53.170067+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:24:53.452937+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:54.755019+00:00", "trade", 6.2071, 10.0]
["2026-09-17T19:24:54.991385+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:24:56.650954+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:24:57.306160+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:58.576327+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:24:58.662569+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:24:58.877217+00:00", "trade", 6.2068, 20.0]
["2026-09-17T19:24:59.274569+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:24:59.857038+00:00", "trade", 6.2068, 24.0]
["2026-09-17T19:25:00.010186+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:00.243346+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:00.382245+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:25:01.189801+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:01.380249+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:01.387005+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:01.387051+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:01.387426+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:01.688130+00:00", "trade", 6.2068, 10.0]
["2026-09-17T19:25:02.113439+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:25:02.507700+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:02.631430+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:03.852499+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:04.962843+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:05.528235+00:00", "trade", 6.205, 11.0]
["2026-09-17T19:25:05.649143+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:05.649203+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:05.686025+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:05.686231+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:05.686291+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:25:05.686303+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:25:05.686438+00:00", "trade", 6.205, 900.0]
["2026-09-17T19:25:05.686527+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:05.759766+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:06.462100+00:00", "trade", 6.205, 132.0]
["2026-09-17T19:25:06.505572+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:06.809975+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:08.316040+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:08.530761+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:08.842405+00:00", "trade", 6.2038, 200.0]
["2026-09-17T19:25:08.844985+00:00", "trade", 6.2038, 100.0]
["2026-09-17T19:25:08.847057+00:00", "trade", 6.2038, 100.0]
["2026-09-17T19:25:09.436070+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:25:09.715213+00:00", "trade", 6.2071, 1.0]
["2026-09-17T19:25:09.720887+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:11.656632+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:11.705057+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:11.925898+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:25:11.927044+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:25:11.944909+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:11.960806+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:12.801915+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:12.821106+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:13.680569+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:14.610282+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:14.725101+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:14.725241+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:14.725246+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:14.725263+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:14.725266+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:14.725477+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:14.726750+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:14.733501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:14.733516+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:14.821130+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:14.821175+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:15.215954+00:00", "trade", 6.2068, 19.0]
["2026-09-17T19:25:15.830749+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:18.151985+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:20.151135+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:20.240331+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:25:20.241641+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:20.890227+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:21.094873+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:21.174633+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:21.174698+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:21.681445+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:21.919392+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:21.919452+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:22.383052+00:00", "trade", 6.2069, 100.0]
["2026-09-17T19:25:24.723321+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:24.723328+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:25:24.723331+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:24.725210+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:24.725234+00:00", "trade", 6.21, 98.0]
["2026-09-17T19:25:24.726123+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:24.730277+00:00", "trade", 6.2093, 1.0]
["2026-09-17T19:25:24.730373+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:24.863886+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:25.110214+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:25.113700+00:00", "trade", 6.205, 15.0]
["2026-09-17T19:25:25.823925+00:00", "trade", 6.2099, 15.0]
["2026-09-17T19:25:25.907717+00:00", "trade", 6.207, 100.0]
["2026-09-17T19:25:27.405179+00:00", "trade", 6.2085, 11.0]
["2026-09-17T19:25:27.457702+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:25:28.550409+00:00", "trade", 6.2067, 1.0]
["2026-09-17T19:25:29.367711+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:25:29.368928+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:25:29.369124+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:25:29.416727+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:29.535979+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:29.957734+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:29.957755+00:00", "trade", 6.205, 150.0]
["2026-09-17T19:25:29.957759+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:29.989715+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:30.010225+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:32.290760+00:00", "trade", 6.205, 31.0]
["2026-09-17T19:25:32.428410+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:32.827058+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:32.827157+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:32.828241+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:33.310094+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:33.310149+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:33.725143+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:33.725195+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:33.725774+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:33.733206+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:33.733212+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:33.733262+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:33.733267+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:33.733282+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:33.797575+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:33.797605+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:34.259395+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:34.524441+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:34.625237+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.846523+00:00", "trade", 6.2001, 71.0]
["2026-09-17T19:25:35.860816+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:35.870598+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:35.870613+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.870673+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.872006+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.879746+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:35.879755+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.879845+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.880075+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.888205+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:35.888210+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.888280+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.896580+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:35.896600+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.896610+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.896655+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:35.910824+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:36.236552+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:36.863894+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:37.700859+00:00", "trade", 6.203, 100.0]
["2026-09-17T19:25:39.434978+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:39.435015+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:25:39.491889+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:39.498554+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:40.104160+00:00", "trade", 6.2067, 100.0]
["2026-09-17T19:25:41.450374+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:41.927737+00:00", "trade", 6.2069, 100.0]
["2026-09-17T19:25:42.224207+00:00", "trade", 6.208, 10.0]
["2026-09-17T19:25:42.744962+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:42.745022+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.725227+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.725250+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:43.725257+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.725302+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.726615+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.726711+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.732439+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.732700+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.732747+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:43.732750+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.733046+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.740428+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.740679+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.740704+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.740714+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.740716+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:43.740784+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.741035+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.748242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.748252+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:43.748603+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.756880+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:43.756897+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.756953+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.757168+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.757233+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.765330+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:43.765608+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.765638+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.765683+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.765969+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.769237+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.773440+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:25:43.773507+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.773713+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.773743+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.774063+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.826067+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:43.845438+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:44.316774+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:45.212129+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:45.318229+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:25:45.553434+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:25:45.627097+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:25:45.629028+00:00", "trade", 6.2002, 99.0]
["2026-09-17T19:25:46.723198+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:46.811483+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:47.251323+00:00", "trade", 6.2099, 4200.0]
["2026-09-17T19:25:47.251416+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:47.252123+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:47.357033+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:47.658204+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:48.940369+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:49.141866+00:00", "trade", 6.2073, 29.0]
["2026-09-17T19:25:49.591028+00:00", "trade", 6.2079, 45.0]
["2026-09-17T19:25:50.724349+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:50.725266+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:50.809212+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:51.750152+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:52.272160+00:00", "trade", 6.205, 102.0]
["2026-09-17T19:25:52.279895+00:00", "trade", 6.205, 1023.0]
["2026-09-17T19:25:52.413699+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:25:52.413778+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:52.413788+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:52.466303+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:53.561311+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:53.835599+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:53.849793+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:25:54.739246+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:25:54.773493+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:55.255582+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:55.559942+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:55.768892+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:25:55.870685+00:00", "trade", 6.205, 40.0]
["2026-09-17T19:25:56.372557+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:56.372943+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:57.400862+00:00", "trade", 6.2099, 5.0]
["2026-09-17T19:25:57.402272+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:25:57.893886+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:57.918124+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:25:58.663019+00:00", "trade", 6.2032, 100.0]
["2026-09-17T19:25:59.159745+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:25:59.594800+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:26:00.010252+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:00.643741+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:00.643765+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:26:01.341593+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:01.626948+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:01.815683+00:00", "trade", 6.2065, 500.0]
["2026-09-17T19:26:02.234380+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:02.363302+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:02.363723+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:02.879870+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:26:04.118563+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.323320+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.323365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.323380+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.323380+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.323414+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:26:04.323424+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:26:04.323426+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:26:04.323429+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:04.323433+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:04.323433+00:00", "trade", 6.21, 338.0]
["2026-09-17T19:26:04.323438+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:04.323438+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:26:04.323438+00:00", "trade", 6.21, 51.0]
["2026-09-17T19:26:04.323442+00:00", "trade", 6.21, 57.0]
["2026-09-17T19:26:04.323442+00:00", "trade", 6.21, 19.0]
["2026-09-17T19:26:04.323444+00:00", "trade", 6.21, 681.0]
["2026-09-17T19:26:04.323446+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.323447+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:26:04.323447+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:26:04.323451+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:26:04.323451+00:00", "trade", 6.205, 139.0]
["2026-09-17T19:26:04.323451+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.323516+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.323516+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.323546+00:00", "trade", 6.205, 211.0]
["2026-09-17T19:26:04.323546+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:26:04.323626+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.323657+00:00", "trade", 6.205, 700.0]
["2026-09-17T19:26:04.323723+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:26:04.323726+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.323746+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.323766+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.323792+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.323797+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.323817+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:26:04.323820+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:26:04.323826+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:26:04.323829+00:00", "trade", 6.21, 16.0]
["2026-09-17T19:26:04.323832+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:26:04.323835+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:26:04.323837+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.323842+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:26:04.323842+00:00", "trade", 6.21, 18.0]
["2026-09-17T19:26:04.323844+00:00", "trade", 6.21, 45.0]
["2026-09-17T19:26:04.323847+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.323847+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.323847+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.323852+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.323856+00:00", "trade", 6.21, 150.0]
["2026-09-17T19:26:04.323859+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:26:04.323859+00:00", "trade", 6.21, 1900.0]
["2026-09-17T19:26:04.323862+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.323862+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.323895+00:00", "trade", 6.21, 14.0]
["2026-09-17T19:26:04.323895+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:04.323895+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:26:04.324078+00:00", "trade", 6.21, 137.0]
["2026-09-17T19:26:04.324097+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324108+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.324112+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324114+00:00", "trade", 6.21, 139.0]
["2026-09-17T19:26:04.324114+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:26:04.324117+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:26:04.324130+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.324132+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.324192+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:26:04.324248+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324248+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324253+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324253+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324253+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324258+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324258+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324258+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324348+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324403+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324403+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324413+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324418+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324445+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:26:04.324445+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.324448+00:00", "trade", 6.21, 103.0]
["2026-09-17T19:26:04.324449+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324468+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324483+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.324488+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.324528+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.324528+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.324568+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.324649+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.324779+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.324984+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.325180+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.325191+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:26:04.325203+00:00", "trade", 6.21, 75.0]
["2026-09-17T19:26:04.325270+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.325275+00:00", "trade", 6.21, 80.0]
["2026-09-17T19:26:04.325444+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:26:04.325446+00:00", "trade", 6.21, 90.0]
["2026-09-17T19:26:04.325626+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.325732+00:00", "trade", 6.21, 69.0]
["2026-09-17T19:26:04.325931+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.325961+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:26:04.325991+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:26:04.327410+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.328327+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.328458+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.329196+00:00", "trade", 6.21, 389.0]
["2026-09-17T19:26:04.329600+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.335499+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.335554+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.335560+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.336516+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:26:04.336534+00:00", "trade", 6.21, 36.0]
["2026-09-17T19:26:04.345724+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.354389+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.357554+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:26:04.358008+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.358985+00:00", "trade", 6.21, 106.0]
["2026-09-17T19:26:04.361155+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.361779+00:00", "trade", 6.215, 200.0]
["2026-09-17T19:26:04.361782+00:00", "trade", 6.215, 300.0]
["2026-09-17T19:26:04.372794+00:00", "trade", 6.215, 8.0]
["2026-09-17T19:26:04.417540+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.419965+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.423364+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.432906+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.432992+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.552851+00:00", "trade", 6.215, 20.0]
["2026-09-17T19:26:04.552952+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.553012+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.659657+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.734505+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:26:04.734580+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.734585+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.735482+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.735487+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.735524+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.735524+00:00", "trade", 6.21, 1637.0]
["2026-09-17T19:26:04.735549+00:00", "trade", 6.21, 45.0]
["2026-09-17T19:26:04.735552+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.735555+00:00", "trade", 6.21, 1100.0]
["2026-09-17T19:26:04.735558+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:04.735558+00:00", "trade", 6.21, 1100.0]
["2026-09-17T19:26:04.735561+00:00", "trade", 6.21, 2591.0]
["2026-09-17T19:26:04.735561+00:00", "trade", 6.21, 600.0]
["2026-09-17T19:26:04.735563+00:00", "trade", 6.21, 2500.0]
["2026-09-17T19:26:04.735567+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.735603+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.735604+00:00", "trade", 6.21, 919.0]
["2026-09-17T19:26:04.735604+00:00", "trade", 6.21, 70.0]
["2026-09-17T19:26:04.735612+00:00", "trade", 6.21, 1485.0]
["2026-09-17T19:26:04.735615+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:26:04.735618+00:00", "trade", 6.21, 75.0]
["2026-09-17T19:26:04.735621+00:00", "trade", 6.21, 1675.0]
["2026-09-17T19:26:04.735637+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.735683+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.735768+00:00", "trade", 6.21, 141.0]
["2026-09-17T19:26:04.735798+00:00", "trade", 6.21, 1100.0]
["2026-09-17T19:26:04.735804+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.735804+00:00", "trade", 6.21, 338.0]
["2026-09-17T19:26:04.735807+00:00", "trade", 6.21, 425.0]
["2026-09-17T19:26:04.735867+00:00", "trade", 6.21, 117.0]
["2026-09-17T19:26:04.736104+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.736183+00:00", "trade", 6.21, 610.0]
["2026-09-17T19:26:04.736183+00:00", "trade", 6.21, 4200.0]
["2026-09-17T19:26:04.736222+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:26:04.736222+00:00", "trade", 6.21, 600.0]
["2026-09-17T19:26:04.736264+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.736866+00:00", "trade", 6.21, 1250.0]
["2026-09-17T19:26:04.737765+00:00", "trade", 6.21, 50.0]
["2026-09-17T19:26:04.739025+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:04.741146+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.742674+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.742687+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.743006+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:26:04.743030+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.743045+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.743050+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.743055+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.743075+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.743075+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:26:04.743093+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.743105+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.743140+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.743191+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.743191+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.743418+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.743529+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:04.743582+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.743590+00:00", "trade", 6.21, 512.0]
["2026-09-17T19:26:04.743591+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.743593+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:26:04.743596+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.743627+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.743692+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:04.743782+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.743782+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:26:04.744333+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.744642+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:26:04.747155+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.748062+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.748064+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:04.756833+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:04.757094+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.757149+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.757459+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.763485+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:04.765945+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.799109+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.838571+00:00", "trade", 6.205, 1000.0]
["2026-09-17T19:26:04.838638+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.839355+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.844251+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:04.844251+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:05.063904+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:05.240500+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:05.240560+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:05.310246+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:05.311614+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:05.511034+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:05.735614+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:05.763937+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:05.764368+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:05.811525+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:06.052722+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:26:06.675334+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:26:07.202796+00:00", "trade", 6.205, 4200.0]
["2026-09-17T19:26:08.962203+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:26:08.962285+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:08.972309+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:10.268463+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:26:10.617252+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:26:10.764134+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:26:12.391704+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:12.394225+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:12.394864+00:00", "trade", 6.2092, 400.0]
["2026-09-17T19:26:13.553208+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:26:14.483622+00:00", "trade", 6.2092, 1100.0]
["2026-09-17T19:26:15.231470+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:26:16.318983+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:26:17.062540+00:00", "trade", 6.2041, 200.0]
["2026-09-17T19:26:17.391904+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:17.544889+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:26:18.062591+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:26:18.623144+00:00", "trade", 6.2091, 10.0]
["2026-09-17T19:26:18.643595+00:00", "trade", 6.2041, 91.0]
["2026-09-17T19:26:20.944024+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:26:21.292040+00:00", "trade", 6.205, 50.0]
["2026-09-17T19:26:21.521706+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:22.105583+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:26:22.114066+00:00", "trade", 6.2089, 26.0]
["2026-09-17T19:26:22.373134+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:23.768107+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:25.485279+00:00", "trade", 6.2091, 700.0]
["2026-09-17T19:26:26.514546+00:00", "trade", 6.2065, 5.0]
["2026-09-17T19:26:26.874823+00:00", "trade", 6.205, 12.0]
["2026-09-17T19:26:26.875190+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:26:28.459874+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:26:28.604692+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.607333+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:26:28.607388+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.607408+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.607729+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.607734+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.609368+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.609884+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.610205+00:00", "trade", 6.21, 14.0]
["2026-09-17T19:26:28.610220+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.610380+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:28.610396+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.613503+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.618911+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.618977+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:28.624419+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.627391+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.627454+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:28.632288+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.635490+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.635495+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.635510+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.635571+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:28.645534+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:28.720804+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:29.638820+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:29.638910+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:29.691902+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:29.691912+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:29.692944+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:29.693024+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:29.693202+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:26:29.693262+00:00", "trade", 6.21, 877.0]
["2026-09-17T19:26:30.010275+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:30.922849+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:30.922899+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:30.923415+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:30.953790+00:00", "trade", 6.205, 3220.0]
["2026-09-17T19:26:30.954254+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:30.961049+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:26:30.961843+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:26:31.366385+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:31.366957+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:32.392259+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:32.392454+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:32.886183+00:00", "trade", 6.2099, 3.0]
["2026-09-17T19:26:33.010412+00:00", "trade", 6.2012, 1.0]
["2026-09-17T19:26:33.822133+00:00", "trade", 6.2099, 500.0]
["2026-09-17T19:26:34.526717+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:26:35.410128+00:00", "trade", 6.2099, 4200.0]
["2026-09-17T19:26:35.413831+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:35.413866+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:35.413938+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:26:35.413941+00:00", "trade", 6.21, 75.0]
["2026-09-17T19:26:35.413951+00:00", "trade", 6.21, 49.0]
["2026-09-17T19:26:35.413953+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:26:35.413957+00:00", "trade", 6.21, 86.0]
["2026-09-17T19:26:35.413960+00:00", "trade", 6.21, 138.0]
["2026-09-17T19:26:35.413963+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:26:35.413968+00:00", "trade", 6.21, 48.0]
["2026-09-17T19:26:35.413968+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:26:35.414513+00:00", "trade", 6.21, 57.0]
["2026-09-17T19:26:35.414653+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:35.415054+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:35.415192+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:35.419048+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:35.423980+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:35.425035+00:00", "trade", 6.205, 11.0]
["2026-09-17T19:26:35.843790+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:35.864053+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:36.188526+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:26:36.414028+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:36.414048+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:36.414103+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:36.446375+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:37.091702+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:37.276738+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:37.452040+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:26:37.455558+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:26:37.455960+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:37.457173+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:26:37.487961+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:26:37.524455+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:26:37.524521+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:26:37.552585+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:37.657651+00:00", "trade", 6.2084, 54.0]
["2026-09-17T19:26:38.242017+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:38.571778+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:39.869143+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:40.423574+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:26:40.781706+00:00", "trade", 6.2043, 100.0]
["2026-09-17T19:26:40.893759+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:40.893789+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:40.908172+00:00", "trade", 6.2092, 4500.0]
["2026-09-17T19:26:41.189688+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:41.189745+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:41.189854+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:41.794489+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:42.054945+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:26:42.234893+00:00", "trade", 6.209, 10.0]
["2026-09-17T19:26:42.750583+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:26:42.750586+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:42.756615+00:00", "trade", 6.208, 25.0]
["2026-09-17T19:26:42.756711+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:42.765450+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:26:44.951011+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:26:45.737576+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:45.737589+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:26:45.737589+00:00", "trade", 6.205, 98.0]
["2026-09-17T19:26:45.741766+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:46.348202+00:00", "trade", 6.2, 40.0]
["2026-09-17T19:26:46.750461+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:26:46.750521+00:00", "trade", 6.205, 1400.0]
["2026-09-17T19:26:46.750524+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:46.750581+00:00", "trade", 6.205, 3200.0]
["2026-09-17T19:26:46.750589+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:47.570693+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:47.583573+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:47.707418+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:47.728970+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:48.208168+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:26:48.208256+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:48.298386+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:48.298396+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:48.298446+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:26:48.791521+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:49.391921+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:49.612246+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:49.612321+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:49.751703+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:49.751763+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:26:49.933411+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:49.933491+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:49.933556+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:50.381433+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:50.381443+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:50.402002+00:00", "trade", 6.2045, 84.0]
["2026-09-17T19:26:50.757073+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:50.757138+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:51.446717+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:26:51.565568+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:51.565608+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:51.565683+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:52.171376+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:52.185750+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:52.818162+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:53.144509+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:54.463922+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:55.280342+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:55.280402+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:55.311225+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:55.419959+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:55.420018+00:00", "trade", 6.205, 8000.0]
["2026-09-17T19:26:55.420089+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:55.420109+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:55.423588+00:00", "trade", 6.205, 335.0]
["2026-09-17T19:26:55.430700+00:00", "trade", 6.205, 394.0]
["2026-09-17T19:26:55.506360+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:55.506435+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:55.506495+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:56.220691+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:56.220807+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:56.282346+00:00", "trade", 6.205, 248.0]
["2026-09-17T19:26:56.282406+00:00", "trade", 6.205, 252.0]
["2026-09-17T19:26:56.360836+00:00", "trade", 6.21, 14.0]
["2026-09-17T19:26:56.567903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:26:56.567974+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:00.010303+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:00.103193+00:00", "trade", 6.2078, 11.0]
["2026-09-17T19:27:00.823646+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:27:02.362033+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:27:03.586429+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:27:04.907573+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:04.908375+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:05.095055+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:05.618993+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:05.619049+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:27:05.661574+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:05.918676+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:06.998284+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:27:07.353246+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:27:07.353329+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:07.354128+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:27:07.354191+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:07.837787+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:07.840238+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:08.055827+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:08.065394+00:00", "trade", 6.2078, 4.0]
["2026-09-17T19:27:08.298781+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:08.388375+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:27:08.725737+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:27:09.806171+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:27:09.806198+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:27:11.683922+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:27:12.171693+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:27:12.402348+00:00", "trade", 6.2069, 72.0]
["2026-09-17T19:27:12.402384+00:00", "trade", 6.2069, 1.0]
["2026-09-17T19:27:13.343515+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:27:13.833649+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:27:14.849658+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:27:14.850912+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:27:15.505584+00:00", "trade", 6.2075, 100.0]
["2026-09-17T19:27:16.005266+00:00", "trade", 6.2069, 6.0]
["2026-09-17T19:27:16.582226+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:27:16.582306+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:16.583104+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:27:16.607942+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:16.646670+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:27:16.699448+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:27:16.794628+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:27:16.847720+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:27:16.914447+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:17.489187+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:18.440678+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:18.456092+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:27:18.511108+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:27:18.743088+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:20.399828+00:00", "trade", 6.2068, 100.0]
["2026-09-17T19:27:20.701638+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:21.103440+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:21.113324+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:21.113365+00:00", "trade", 6.21, 92.0]
["2026-09-17T19:27:21.113368+00:00", "trade", 6.21, 315.0]
["2026-09-17T19:27:21.118874+00:00", "trade", 6.205, 9.0]
["2026-09-17T19:27:21.118982+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:21.119659+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:27:21.584266+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:27:21.584302+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:27:21.632329+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:27:21.670877+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:21.672331+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:27:21.672358+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:27:21.672376+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:27:21.672379+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:27:21.672752+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:27:21.673708+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:27:21.709595+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:27:22.110073+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:22.110128+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:22.110193+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:22.115300+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:22.184120+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:22.184186+00:00", "trade", 6.2099, 1000.0]
["2026-09-17T19:27:22.184751+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:22.272524+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:27:22.273947+00:00", "trade", 6.21, 93.0]
["2026-09-17T19:27:22.656304+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:27:22.672638+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:22.872574+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:22.906786+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:22.913447+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:27:22.914108+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:23.031027+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:23.031468+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:23.147158+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:27:23.147158+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:27:23.147158+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:23.304052+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:23.482615+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:27:23.482813+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:23.483294+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:23.483494+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:23.682133+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:23.682799+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:23.784005+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:24.398501+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:27:25.399706+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:27:27.110120+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:27:27.110128+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:27.110233+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:27.111065+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:27.111110+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:27.261047+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:27.283015+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:27.327802+00:00", "trade", 6.205, 5142.0]
["2026-09-17T19:27:27.327907+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:27.386331+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:28.155954+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:28.156064+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:28.156095+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:27:28.156095+00:00", "trade", 6.205, 280.0]
["2026-09-17T19:27:28.156805+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:27:28.180127+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:28.394562+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:28.758514+00:00", "trade", 6.2076, 1.0]
["2026-09-17T19:27:29.155079+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:30.010336+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:30.586052+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:30.620770+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:32.217448+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:32.325110+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:32.515323+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:33.390938+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:33.390948+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:33.390949+00:00", "trade", 6.21, 74.0]
["2026-09-17T19:27:33.390952+00:00", "trade", 6.21, 26.0]
["2026-09-17T19:27:33.390963+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:33.391039+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:33.391795+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:33.418850+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:33.967642+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:27:34.445017+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:27:35.641847+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:27:38.314574+00:00", "trade", 6.2065, 400.0]
["2026-09-17T19:27:38.317560+00:00", "trade", 6.2065, 100.0]
["2026-09-17T19:27:38.388051+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:27:38.389946+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:27:38.624128+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:38.624650+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:38.710160+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:27:39.460249+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:27:39.515070+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:27:40.146420+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:27:40.146500+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:40.147296+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:27:40.147392+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:40.158699+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:40.194815+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:40.332368+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:27:40.383968+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:27:41.805102+00:00", "trade", 6.2057, 10.0]
["2026-09-17T19:27:42.241784+00:00", "trade", 6.2081, 200.0]
["2026-09-17T19:27:42.246638+00:00", "trade", 6.2057, 10.0]
["2026-09-17T19:27:43.583472+00:00", "trade", 6.2069, 100.0]
["2026-09-17T19:27:44.448585+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:27:44.449842+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:27:45.092235+00:00", "trade", 6.21, 24.0]
["2026-09-17T19:27:45.092325+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:45.092330+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:45.106284+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:45.274469+00:00", "trade", 6.2099, 300.0]
["2026-09-17T19:27:45.481998+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:45.702103+00:00", "trade", 6.2069, 100.0]
["2026-09-17T19:27:45.946760+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:27:45.997710+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:27:46.040759+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:46.219771+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:27:46.219861+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:46.219956+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:46.884393+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:27:46.917082+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:46.917217+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:46.938071+00:00", "trade", 6.2037, 99.0]
["2026-09-17T19:27:46.978227+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:46.978308+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:46.993694+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:47.175843+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:47.175858+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:47.175997+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:27:48.204964+00:00", "trade", 6.2058, 1.0]
["2026-09-17T19:27:48.611187+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:27:48.983967+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:27:48.983994+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:27:49.122008+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:27:50.279913+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:27:50.479101+00:00", "trade", 6.2068, 33.0]
["2026-09-17T19:27:51.060677+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:27:51.422199+00:00", "trade", 6.2078, 100.0]
["2026-09-17T19:27:51.918407+00:00", "trade", 6.2072, 70.0]
["2026-09-17T19:27:53.296193+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:27:53.296276+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:53.297092+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:27:53.297189+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:53.375375+00:00", "trade", 6.2, 99.0]
["2026-09-17T19:27:53.428271+00:00", "trade", 6.2033, 99.0]
["2026-09-17T19:27:54.020078+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:27:57.246967+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.293272+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.352628+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.353215+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.377653+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.393155+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.512224+00:00", "trade", 6.2071, 2.0]
["2026-09-17T19:27:57.513484+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:27:57.514233+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.517005+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.603501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.653826+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.725341+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.731255+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.742076+00:00", "trade", 6.2069, 100.0]
["2026-09-17T19:27:57.785309+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.788797+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.894659+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.894765+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.926094+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:57.967167+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:58.017337+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:58.061402+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:58.110489+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:58.110514+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:58.110539+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:27:59.240385+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:00.010379+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:00.201322+00:00", "trade", 6.2075, 116.0]
["2026-09-17T19:28:00.284206+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:00.896134+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:01.301545+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:01.303875+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:01.415997+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:01.526295+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:01.942577+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:28:02.142367+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:02.142437+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:02.395851+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:03.285549+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:28:03.432906+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:03.625587+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:28:03.625685+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:03.626337+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:03.626462+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:28:03.626527+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:03.626608+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:04.523833+00:00", "trade", 6.2069, 87.0]
["2026-09-17T19:28:06.330723+00:00", "trade", 6.2076, 98.0]
["2026-09-17T19:28:07.049693+00:00", "trade", 6.21, 30.0]
["2026-09-17T19:28:07.415406+00:00", "trade", 6.2066, 300.0]
["2026-09-17T19:28:07.618230+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:28:11.825066+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:12.342456+00:00", "trade", 6.2069, 100.0]
["2026-09-17T19:28:13.348433+00:00", "trade", 6.2071, 36.0]
["2026-09-17T19:28:13.458993+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:13.627242+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:28:14.722890+00:00", "trade", 6.209, 100.0]
["2026-09-17T19:28:15.297706+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:28:15.297788+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:15.298578+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:28:15.298625+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:15.331327+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:15.647425+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:15.977326+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:18.003284+00:00", "trade", 6.2074, 20.0]
["2026-09-17T19:28:18.470185+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:28:19.020645+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:19.237211+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:19.237294+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:28:19.264506+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:19.621925+00:00", "trade", 6.207, 83.0]
["2026-09-17T19:28:20.171253+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:28:20.171336+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:20.172128+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:22.694296+00:00", "trade", 6.209, 100.0]
["2026-09-17T19:28:22.695577+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:28:22.701540+00:00", "trade", 6.207, 100.0]
["2026-09-17T19:28:22.958510+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:23.030867+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:23.041196+00:00", "trade", 6.205, 8000.0]
["2026-09-17T19:28:23.041292+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:23.062051+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:23.642334+00:00", "trade", 6.205, 106.0]
["2026-09-17T19:28:23.642394+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:23.642400+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:28:23.642449+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:23.642459+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:23.642463+00:00", "trade", 6.205, 37.0]
["2026-09-17T19:28:23.642514+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:23.642520+00:00", "trade", 6.205, 57.0]
["2026-09-17T19:28:23.657457+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:28:23.700287+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:23.700352+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:23.842157+00:00", "trade", 6.2065, 400.0]
["2026-09-17T19:28:23.910247+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:24.019507+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:24.020620+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:24.020670+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:24.450833+00:00", "trade", 6.2099, 50.0]
["2026-09-17T19:28:24.779437+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:25.475518+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:28:26.353574+00:00", "trade", 6.2076, 300.0]
["2026-09-17T19:28:26.478136+00:00", "trade", 6.2075, 26.0]
["2026-09-17T19:28:26.971901+00:00", "trade", 6.2076, 80.0]
["2026-09-17T19:28:27.167537+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:28:27.394521+00:00", "trade", 6.2053, 100.0]
["2026-09-17T19:28:28.644241+00:00", "trade", 6.2075, 2.0]
["2026-09-17T19:28:28.770361+00:00", "trade", 6.2075, 17.0]
["2026-09-17T19:28:28.795137+00:00", "trade", 6.205, 2200.0]
["2026-09-17T19:28:29.118004+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:28:29.382680+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:28:29.502422+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:29.502477+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:29.601949+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:29.602009+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.010417+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.017068+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.023393+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.419476+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.419476+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.425491+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.425501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.425551+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.425612+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:30.430914+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.432853+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:30.432923+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.442015+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.442161+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.442271+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.442335+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:30.442341+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.450941+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:30.459126+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.459281+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.459411+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.459446+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:30.459457+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.467872+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.467942+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.467977+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:30.471179+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:30.741524+00:00", "trade", 6.209, 100.0]
["2026-09-17T19:28:31.163649+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:31.163839+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:31.278907+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:28:31.278908+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:31.675724+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:32.742766+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:28:33.529398+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:28:34.823161+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:35.182211+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:35.182219+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:28:35.384718+00:00", "trade", 6.2062, 4830.0]
["2026-09-17T19:28:35.384808+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:35.468337+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:35.499375+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:28:35.582105+00:00", "trade", 6.2076, 100.0]
["2026-09-17T19:28:35.608145+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:35.665569+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:28:35.924424+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:36.725111+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:36.725136+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:36.725191+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:36.725221+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:36.726219+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:36.749729+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:36.749880+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:36.992398+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:37.659692+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:38.183382+00:00", "trade", 6.2069, 400.0]
["2026-09-17T19:28:38.271975+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:38.568171+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:39.935458+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:39.935518+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:40.187764+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:40.674724+00:00", "trade", 6.208, 100.0]
["2026-09-17T19:28:40.675516+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:40.675571+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:40.808141+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:40.808192+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.418460+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.569149+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.569199+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.571405+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.571419+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.571475+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:41.574447+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.579456+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:41.579514+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.579529+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.587413+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:41.587443+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.587483+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:41.607971+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:42.156347+00:00", "trade", 6.2092, 4868.0]
["2026-09-17T19:28:42.255394+00:00", "trade", 6.2065, 10.0]
["2026-09-17T19:28:42.492033+00:00", "trade", 6.205, 5779.0]
["2026-09-17T19:28:42.494181+00:00", "trade", 6.205, 108.0]
["2026-09-17T19:28:42.495317+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:28:42.496679+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:28:42.497642+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:28:42.499488+00:00", "trade", 6.2, 30.0]
["2026-09-17T19:28:42.500273+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:28:42.530915+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:42.530960+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:42.531020+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:42.869526+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:44.081343+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:44.371329+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:44.458273+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:28:44.725096+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:44.725227+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:44.725252+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:44.725277+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:45.386184+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:28:45.970753+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:45.970813+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:46.296386+00:00", "trade", 6.207, 100.0]
["2026-09-17T19:28:46.300915+00:00", "trade", 6.207, 2400.0]
["2026-09-17T19:28:46.417117+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:46.417442+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:46.788040+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:47.395844+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:48.508657+00:00", "trade", 6.2062, 65.0]
["2026-09-17T19:28:49.231315+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:51.163898+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:51.164088+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:51.237874+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:51.238070+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:52.007076+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:52.082040+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:52.628930+00:00", "trade", 6.2061, 500.0]
["2026-09-17T19:28:52.725107+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:52.725222+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:52.725252+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:52.725257+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:52.726174+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:53.035982+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:53.303219+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:53.303557+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:53.311067+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:53.311069+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:53.311133+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:53.311473+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:53.412910+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:57.394905+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:57.394976+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:28:57.395276+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:57.395576+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:28:59.582227+00:00", "trade", 6.2063, 10.0]
["2026-09-17T19:29:00.161640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:00.161705+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:00.161716+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:29:00.162456+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:29:01.208471+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:29:02.395847+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:02.395902+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:02.763763+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:29:02.765219+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:29:02.950774+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:02.950894+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:03.085899+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:29:03.711591+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:04.279686+00:00", "trade", 6.2086, 50.0]
["2026-09-17T19:29:04.993045+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:04.993108+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:29:05.113179+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:05.113248+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:29:05.208878+00:00", "trade", 6.2076, 400.0]
["2026-09-17T19:29:05.447285+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:05.616689+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:07.116430+00:00", "trade", 6.2064, 100.0]
["2026-09-17T19:29:07.394343+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:07.394403+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:07.396045+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:29:07.396986+00:00", "trade", 6.209, 100.0]
["2026-09-17T19:29:07.463102+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:08.155736+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:09.154805+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:29:09.429962+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:09.475941+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:09.476006+00:00", "trade", 6.2099, 80.0]
["2026-09-17T19:29:09.927054+00:00", "trade", 6.2071, 400.0]
["2026-09-17T19:29:10.753834+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:29:10.754226+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:10.754231+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:10.754297+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:29:11.039044+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:11.039094+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:12.395280+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:12.395381+00:00", "trade", 6.209, 100.0]
["2026-09-17T19:29:12.396632+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:29:13.314073+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:14.305456+00:00", "trade", 6.2075, 45.0]
["2026-09-17T19:29:14.524847+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:14.525714+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:14.810427+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:29:17.630334+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:18.175052+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:18.175102+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:18.175328+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:29:18.175389+00:00", "trade", 6.21, 259.0]
["2026-09-17T19:29:18.175428+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:18.956659+00:00", "trade", 6.2063, 30.0]
["2026-09-17T19:29:19.121110+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:19.121451+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:19.121697+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:19.123986+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:19.124062+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:19.124163+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:20.747198+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:29:20.749084+00:00", "trade", 6.205, 88.0]
["2026-09-17T19:29:21.224694+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:21.224776+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:21.224966+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:21.966146+00:00", "trade", 6.2029, 300.0]
["2026-09-17T19:29:22.224067+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:29:22.275448+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:29:22.375721+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:29:22.469172+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:29:22.997140+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:29:23.015724+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:29:23.057493+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:29:23.355744+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:23.355827+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:23.356088+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:23.461277+00:00", "trade", 6.2072, 100.0]
["2026-09-17T19:29:23.918743+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:24.187041+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:24.187117+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:24.187307+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:24.188271+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:29:24.222180+00:00", "trade", 6.2072, 100.0]
["2026-09-17T19:29:24.529346+00:00", "trade", 6.2066, 2.0]
["2026-09-17T19:29:24.605599+00:00", "trade", 6.2066, 1.0]
["2026-09-17T19:29:24.651939+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:24.651999+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:24.689372+00:00", "trade", 6.2066, 42.0]
["2026-09-17T19:29:24.897372+00:00", "trade", 6.2, 700.0]
["2026-09-17T19:29:24.945739+00:00", "trade", 6.2069, 70.0]
["2026-09-17T19:29:24.969087+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:29:24.969090+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:25.064417+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:25.074145+00:00", "trade", 6.2014, 1.0]
["2026-09-17T19:29:25.158607+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:29:25.362851+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:29:25.446029+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:29:25.586977+00:00", "trade", 6.205, 5722.0]
["2026-09-17T19:29:26.225332+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:29:26.450644+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:29:26.452634+00:00", "trade", 6.205, 19.0]
["2026-09-17T19:29:26.789945+00:00", "trade", 6.205, 80.0]
["2026-09-17T19:29:26.795770+00:00", "trade", 6.2053, 1.0]
["2026-09-17T19:29:26.992991+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:27.397650+00:00", "trade", 6.2061, 9.0]
["2026-09-17T19:29:27.399416+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:27.589946+00:00", "trade", 6.2076, 100.0]
["2026-09-17T19:29:28.216425+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:28.216483+00:00", "trade", 6.205, 72.0]
["2026-09-17T19:29:28.247689+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:28.569869+00:00", "trade", 6.2076, 1.0]
["2026-09-17T19:29:28.672393+00:00", "trade", 6.2076, 3.0]
["2026-09-17T19:29:29.332122+00:00", "trade", 6.205, 140.0]
["2026-09-17T19:29:29.332127+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:29.333069+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:29.402514+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:29:29.402520+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:29.402575+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:29.494108+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:30.010463+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:30.469386+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:30.538842+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:29:30.538851+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:30.601100+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:32.205262+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:29:32.396170+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:33.206515+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:34.659732+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:35.159147+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:35.287828+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:36.324699+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:36.324783+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:36.325189+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:36.339664+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:36.392441+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:29:36.727199+00:00", "trade", 6.206, 100.0]
["2026-09-17T19:29:36.741646+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:38.082596+00:00", "trade", 6.2071, 600.0]
["2026-09-17T19:29:38.228412+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:38.335046+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:38.805455+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:29:38.806715+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:29:39.641969+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:39.642023+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:29:39.642023+00:00", "trade", 6.205, 109.0]
["2026-09-17T19:29:39.660689+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:39.753876+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:39.997016+00:00", "trade", 6.205, 40.0]
["2026-09-17T19:29:39.997095+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:39.997180+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:40.083937+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:40.091540+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:40.092227+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:40.092307+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:40.146175+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:40.205933+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:41.106190+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:41.114381+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:41.115138+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:41.117268+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:41.117334+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:41.117374+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:41.117434+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:41.125383+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:41.307131+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:41.336400+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:42.296076+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:42.495647+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:42.495740+00:00", "trade", 6.205, 2433.0]
["2026-09-17T19:29:42.495802+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:42.880869+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:42.901761+00:00", "trade", 6.2071, 100.0]
["2026-09-17T19:29:43.268163+00:00", "trade", 6.2051, 10.0]
["2026-09-17T19:29:43.387481+00:00", "trade", 6.2074, 400.0]
["2026-09-17T19:29:43.476663+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:43.709302+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:43.755762+00:00", "trade", 6.2051, 72.0]
["2026-09-17T19:29:43.800079+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:43.999183+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:43.999233+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:44.132270+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:45.304046+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:45.547556+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:45.740791+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:45.800945+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:45.815365+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:29:45.815422+00:00", "trade", 6.21, 47.0]
["2026-09-17T19:29:46.671714+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:46.671774+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:46.672488+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:29:46.878818+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:47.008040+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:47.088531+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:47.934231+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:48.321874+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:29:48.321874+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:48.557826+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.698448+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.708021+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.725107+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.725132+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.725142+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.725200+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:49.726108+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:29:49.726209+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.733407+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.734123+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.776179+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.776183+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:49.825386+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.040495+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:29:50.051945+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.119135+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.187142+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.224043+00:00", "trade", 6.21, 87.0]
["2026-09-17T19:29:50.224115+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.227423+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.234465+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.234470+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.234520+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.282098+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.282098+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:50.454641+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:29:50.523911+00:00", "trade", 6.205, 61.0]
["2026-09-17T19:29:51.017255+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:51.037724+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:51.150114+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:51.150181+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:51.158140+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:51.158145+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:51.232262+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:51.232272+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:51.232322+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:51.636780+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:52.101803+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:29:52.120588+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:52.218832+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:52.218837+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:52.218848+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:29:52.313036+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:52.313091+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:52.389478+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:52.561914+00:00", "trade", 6.2071, 100.0]
["2026-09-17T19:29:52.979663+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:29:53.063930+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:53.331005+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:53.335524+00:00", "trade", 6.21, 89.0]
["2026-09-17T19:29:53.343454+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:53.351345+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:53.351369+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:53.351464+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:53.360033+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:53.369021+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:53.369081+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:53.369106+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:53.607297+00:00", "trade", 6.21, 41.0]
["2026-09-17T19:29:53.632566+00:00", "trade", 6.2, 30.0]
["2026-09-17T19:29:53.740228+00:00", "trade", 6.2074, 100.0]
["2026-09-17T19:29:53.779283+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:53.877196+00:00", "trade", 6.2074, 10.0]
["2026-09-17T19:29:54.126341+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:54.307246+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:54.618968+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:54.620006+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:54.620079+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:54.624151+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:54.673856+00:00", "trade", 6.21, 188.0]
["2026-09-17T19:29:54.673916+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:29:54.673980+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:29:54.674007+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:29:54.674040+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:29:54.674103+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:29:54.674133+00:00", "trade", 6.21, 103.0]
["2026-09-17T19:29:54.675219+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:29:54.758260+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:55.012160+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:55.365350+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:29:55.416062+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:55.731385+00:00", "trade", 6.21, 133.0]
["2026-09-17T19:29:55.752734+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:56.206154+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:56.206685+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:56.206730+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:56.459698+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:56.805980+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:29:57.304059+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:29:57.552120+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:57.554917+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:57.738739+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:29:57.998338+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:58.105318+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:29:58.915264+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:29:59.642014+00:00", "trade", 6.2072, 85.0]
["2026-09-17T19:30:00.010491+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.117380+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.359176+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.908645+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.908713+00:00", "trade", 6.205, 124.0]
["2026-09-17T19:30:00.908713+00:00", "trade", 6.205, 1400.0]
["2026-09-17T19:30:00.908717+00:00", "trade", 6.205, 560.0]
["2026-09-17T19:30:00.908717+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:30:00.908719+00:00", "trade", 6.205, 1974.0]
["2026-09-17T19:30:00.908722+00:00", "trade", 6.205, 5144.0]
["2026-09-17T19:30:00.908722+00:00", "trade", 6.205, 320.0]
["2026-09-17T19:30:00.908722+00:00", "trade", 6.205, 40.0]
["2026-09-17T19:30:00.908725+00:00", "trade", 6.2, 962.0]
["2026-09-17T19:30:00.908748+00:00", "trade", 6.205, 700.0]
["2026-09-17T19:30:00.908751+00:00", "trade", 6.205, 1400.0]
["2026-09-17T19:30:00.908755+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:30:00.908755+00:00", "trade", 6.205, 1980.0]
["2026-09-17T19:30:00.908761+00:00", "trade", 6.205, 80.0]
["2026-09-17T19:30:00.908761+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:30:00.908764+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.908764+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:30:00.908768+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:30:00.908773+00:00", "trade", 6.2, 376.0]
["2026-09-17T19:30:00.908773+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:30:00.908773+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:30:00.908773+00:00", "trade", 6.2, 23.0]
["2026-09-17T19:30:00.908777+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:30:00.908782+00:00", "trade", 6.205, 1400.0]
["2026-09-17T19:30:00.908782+00:00", "trade", 6.205, 2100.0]
["2026-09-17T19:30:00.908782+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:30:00.908782+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.908782+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.908785+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.908788+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:30:00.908788+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:30:00.908791+00:00", "trade", 6.2, 5.0]
["2026-09-17T19:30:00.908791+00:00", "trade", 6.2, 2829.0]
["2026-09-17T19:30:00.908794+00:00", "trade", 6.205, 1400.0]
["2026-09-17T19:30:00.908797+00:00", "trade", 6.205, 2258.0]
["2026-09-17T19:30:00.908797+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:30:00.908800+00:00", "trade", 6.2, 24.0]
["2026-09-17T19:30:00.908800+00:00", "trade", 6.2, 9942.0]
["2026-09-17T19:30:00.908824+00:00", "trade", 6.205, 1400.0]
["2026-09-17T19:30:00.908827+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:30:00.908833+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.908833+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:30:00.908833+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:30:00.908836+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.908836+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.908842+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.908842+00:00", "trade", 6.2, 1100.0]
["2026-09-17T19:30:00.908845+00:00", "trade", 6.2, 4400.0]
["2026-09-17T19:30:00.908845+00:00", "trade", 6.2, 1600.0]
["2026-09-17T19:30:00.908848+00:00", "trade", 6.205, 1200.0]
["2026-09-17T19:30:00.908848+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:30:00.908852+00:00", "trade", 6.2, 179.0]
["2026-09-17T19:30:00.908852+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:30:00.908857+00:00", "trade", 6.205, 50.0]
["2026-09-17T19:30:00.908857+00:00", "trade", 6.2, 2000.0]
["2026-09-17T19:30:00.908857+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.908860+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.908860+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:30:00.908863+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:30:00.908866+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:30:00.908866+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.908869+00:00", "trade", 6.2, 5000.0]
["2026-09-17T19:30:00.908872+00:00", "trade", 6.2, 700.0]
["2026-09-17T19:30:00.908875+00:00", "trade", 6.2, 2500.0]
["2026-09-17T19:30:00.908881+00:00", "trade", 6.2, 900.0]
["2026-09-17T19:30:00.908881+00:00", "trade", 6.2, 800.0]
["2026-09-17T19:30:00.908884+00:00", "trade", 6.2, 2000.0]
["2026-09-17T19:30:00.908884+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:30:00.908887+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.908888+00:00", "trade", 6.2, 4.0]
["2026-09-17T19:30:00.908888+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.908891+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:30:00.908891+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:30:00.908896+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:30:00.908896+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.908896+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.908896+00:00", "trade", 6.2, 162.0]
["2026-09-17T19:30:00.908899+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:30:00.908899+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:30:00.908902+00:00", "trade", 6.2, 700.0]
["2026-09-17T19:30:00.908902+00:00", "trade", 6.2, 6676.0]
["2026-09-17T19:30:00.908906+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.908926+00:00", "trade", 6.205, 700.0]
["2026-09-17T19:30:00.908926+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.909051+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.909056+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.909091+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.909197+00:00", "trade", 6.205, 2033.0]
["2026-09-17T19:30:00.909312+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.909338+00:00", "trade", 6.205, 1291.0]
["2026-09-17T19:30:00.909341+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:30:00.909341+00:00", "trade", 6.205, 96.0]
["2026-09-17T19:30:00.909347+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.909368+00:00", "trade", 6.205, 625.0]
["2026-09-17T19:30:00.909392+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.909457+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.909552+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.909708+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.909756+00:00", "trade", 6.205, 120.0]
["2026-09-17T19:30:00.909777+00:00", "trade", 6.205, 400.0]
["2026-09-17T19:30:00.909972+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.910051+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:30:00.910094+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.910129+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.910180+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:30:00.910204+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.910267+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:30:00.910291+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.910324+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:30:00.910366+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.910384+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.910444+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.910454+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.910511+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:30:00.910571+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:30:00.911763+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:00.912276+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.912727+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.912892+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:30:00.913007+00:00", "trade", 6.205, 1400.0]
["2026-09-17T19:30:00.943433+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:00.953660+00:00", "trade", 6.205, 500.0]
["2026-09-17T19:30:00.953748+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:00.985719+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.013640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.013695+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.019226+00:00", "trade", 6.2025, 625.0]
["2026-09-17T19:30:01.019286+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:30:01.210800+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.279007+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.279048+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:30:01.279051+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:01.279054+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:30:01.279054+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:30:01.279057+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:01.279057+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:01.279059+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:01.279081+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:01.279081+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:01.279084+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:01.279084+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:01.279099+00:00", "trade", 6.2, 900.0]
["2026-09-17T19:30:01.279138+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:30:01.279141+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:30:01.279141+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:30:01.279144+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:30:01.279163+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.279213+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.316748+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.411077+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.411140+00:00", "trade", 6.205, 364.0]
["2026-09-17T19:30:01.411179+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:30:01.411263+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.411337+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.411339+00:00", "trade", 6.205, 1400.0]
["2026-09-17T19:30:01.411621+00:00", "trade", 6.205, 836.0]
["2026-09-17T19:30:01.417909+00:00", "trade", 6.205, 110.0]
["2026-09-17T19:30:01.417909+00:00", "trade", 6.205, 46.0]
["2026-09-17T19:30:01.418189+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.419016+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:30:01.420877+00:00", "trade", 6.205, 112.0]
["2026-09-17T19:30:01.428873+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:30:01.433295+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.512759+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.719176+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.722418+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.722449+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.722508+00:00", "trade", 6.205, 51.0]
["2026-09-17T19:30:01.814814+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.834686+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.883166+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.901052+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:01.901690+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.908953+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:01.912618+00:00", "trade", 6.205, 26.0]
["2026-09-17T19:30:01.917922+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:01.918088+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:01.918527+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:01.918951+00:00", "trade", 6.205, 84.0]
["2026-09-17T19:30:01.919781+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:02.007548+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.010795+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.010859+00:00", "trade", 6.205, 54.0]
["2026-09-17T19:30:02.067826+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.123479+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.123750+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:30:02.123756+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:30:02.123820+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.123895+00:00", "trade", 6.205, 975.0]
["2026-09-17T19:30:02.396759+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:30:02.399997+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.400022+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.400085+00:00", "trade", 6.205, 80.0]
["2026-09-17T19:30:02.403956+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:30:02.403958+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:30:02.404002+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.404724+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.419649+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.467022+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.467084+00:00", "trade", 6.205, 19.0]
["2026-09-17T19:30:02.504908+00:00", "trade", 6.205, 14.0]
["2026-09-17T19:30:02.519422+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.618919+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.618973+00:00", "trade", 6.205, 24.0]
["2026-09-17T19:30:02.631726+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:30:02.631825+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.635458+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.635468+00:00", "trade", 6.21, 59.0]
["2026-09-17T19:30:02.635473+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.635558+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.635636+00:00", "trade", 6.21, 46.0]
["2026-09-17T19:30:02.635654+00:00", "trade", 6.205, 280.0]
["2026-09-17T19:30:02.635657+00:00", "trade", 6.205, 40.0]
["2026-09-17T19:30:02.635657+00:00", "trade", 6.205, 930.0]
["2026-09-17T19:30:02.636234+00:00", "trade", 6.205, 370.0]
["2026-09-17T19:30:02.636375+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.638531+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.646669+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.646725+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.646786+00:00", "trade", 6.21, 18.0]
["2026-09-17T19:30:02.646789+00:00", "trade", 6.21, 21.0]
["2026-09-17T19:30:02.646792+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:30:02.646825+00:00", "trade", 6.21, 900.0]
["2026-09-17T19:30:02.646829+00:00", "trade", 6.21, 1300.0]
["2026-09-17T19:30:02.646829+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:30:02.646832+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.646832+00:00", "trade", 6.21, 124.0]
["2026-09-17T19:30:02.646834+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:30:02.646838+00:00", "trade", 6.21, 833.0]
["2026-09-17T19:30:02.646838+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:30:02.646840+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.646841+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.646841+00:00", "trade", 6.21, 900.0]
["2026-09-17T19:30:02.646844+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.646844+00:00", "trade", 6.21, 5600.0]
["2026-09-17T19:30:02.646847+00:00", "trade", 6.21, 3500.0]
["2026-09-17T19:30:02.646847+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:30:02.646852+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:30:02.646852+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.646852+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:30:02.646852+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:30:02.646855+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:30:02.646855+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.646875+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.646926+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.646996+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.646996+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:30:02.647001+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647056+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647126+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647136+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647144+00:00", "trade", 6.21, 74.0]
["2026-09-17T19:30:02.647150+00:00", "trade", 6.21, 2300.0]
["2026-09-17T19:30:02.647150+00:00", "trade", 6.21, 127.0]
["2026-09-17T19:30:02.647156+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:30:02.647159+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:30:02.647162+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.647168+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.647176+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647181+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647205+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:30:02.647207+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:30:02.647207+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647211+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:30:02.647211+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647214+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.647214+00:00", "trade", 6.21, 57.0]
["2026-09-17T19:30:02.647217+00:00", "trade", 6.21, 23.0]
["2026-09-17T19:30:02.647226+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647286+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647342+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647346+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647346+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647352+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:30:02.647357+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647382+00:00", "trade", 6.205, 1300.0]
["2026-09-17T19:30:02.647385+00:00", "trade", 6.21, 238.0]
["2026-09-17T19:30:02.647390+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.647390+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:30:02.647394+00:00", "trade", 6.21, 800.0]
["2026-09-17T19:30:02.647394+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:30:02.647394+00:00", "trade", 6.21, 900.0]
["2026-09-17T19:30:02.647397+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:30:02.647397+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647401+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:30:02.647401+00:00", "trade", 6.21, 1200.0]
["2026-09-17T19:30:02.647402+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647402+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647407+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:30:02.647407+00:00", "trade", 6.21, 9.0]
["2026-09-17T19:30:02.647407+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:30:02.647409+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:30:02.647415+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.647415+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:30:02.647517+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647550+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.647552+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647553+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.647557+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647783+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:30:02.647809+00:00", "trade", 6.21, 56.0]
["2026-09-17T19:30:02.647863+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:30:02.647863+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.647868+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.647902+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:30:02.647914+00:00", "trade", 6.21, 30.0]
["2026-09-17T19:30:02.647928+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.647978+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648013+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648023+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648023+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648063+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648153+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648224+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648279+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648334+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648344+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648469+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.648660+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:30:02.648666+00:00", "trade", 6.21, 74.0]
["2026-09-17T19:30:02.648720+00:00", "trade", 6.21, 27.0]
["2026-09-17T19:30:02.648774+00:00", "trade", 6.21, 16.0]
["2026-09-17T19:30:02.649036+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.649091+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.649129+00:00", "trade", 6.215, 500.0]
["2026-09-17T19:30:02.649497+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.650371+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:30:02.650425+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:30:02.650529+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.651176+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.651196+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.651311+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.651692+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.652389+00:00", "trade", 6.215, 8.0]
["2026-09-17T19:30:02.652389+00:00", "trade", 6.215, 500.0]
["2026-09-17T19:30:02.652669+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.653907+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.653957+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.656439+00:00", "trade", 6.21, 201.0]
["2026-09-17T19:30:02.656629+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.658075+00:00", "trade", 6.22, 1.0]
["2026-09-17T19:30:02.658358+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:30:02.663488+00:00", "trade", 6.215, 400.0]
["2026-09-17T19:30:02.663554+00:00", "trade", 6.215, 8.0]
["2026-09-17T19:30:02.663612+00:00", "trade", 6.215, 8.0]
["2026-09-17T19:30:02.663671+00:00", "trade", 6.215, 8.0]
["2026-09-17T19:30:02.666333+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:30:02.675002+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:02.675153+00:00", "trade", 6.21, 374.0]
["2026-09-17T19:30:02.675624+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.675674+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.689025+00:00", "trade", 6.215, 300.0]
["2026-09-17T19:30:02.701041+00:00", "trade", 6.215, 15.0]
["2026-09-17T19:30:02.721445+00:00", "trade", 6.2101, 3220.0]
["2026-09-17T19:30:02.747706+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.757243+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.765398+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.842607+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.958147+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.962101+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:02.976913+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:30:03.471474+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:03.682562+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:03.696404+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:30:03.767875+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:03.824561+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:03.832154+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:03.956680+00:00", "trade", 6.215, 500.0]
["2026-09-17T19:30:04.253527+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:04.304118+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:04.562572+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:30:04.740202+00:00", "trade", 6.206, 10.0]
["2026-09-17T19:30:04.740863+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:04.823623+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:30:05.114073+00:00", "trade", 6.206, 100.0]
["2026-09-17T19:30:05.183372+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:05.312891+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:05.312937+00:00", "trade", 6.215, 1000.0]
["2026-09-17T19:30:05.448205+00:00", "trade", 6.2137, 2.0]
["2026-09-17T19:30:05.448572+00:00", "trade", 6.2137, 1.0]
["2026-09-17T19:30:05.455626+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:05.601829+00:00", "trade", 6.215, 9.0]
["2026-09-17T19:30:05.976291+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:06.261658+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:30:06.366500+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:06.794650+00:00", "trade", 6.2061, 19.0]
["2026-09-17T19:30:08.074971+00:00", "trade", 6.22, 15.0]
["2026-09-17T19:30:08.915987+00:00", "trade", 6.215, 11.0]
["2026-09-17T19:30:08.917253+00:00", "trade", 6.22, 11.0]
["2026-09-17T19:30:09.398883+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:09.398883+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:09.398916+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:30:09.399070+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:30:09.403184+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:09.410621+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:09.512068+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:09.534366+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:10.240345+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:30:11.014797+00:00", "trade", 6.22, 1.0]
["2026-09-17T19:30:11.244623+00:00", "trade", 6.2186, 10.0]
["2026-09-17T19:30:11.627867+00:00", "trade", 6.215, 13.0]
["2026-09-17T19:30:11.869249+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:30:12.743522+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:30:12.743549+00:00", "trade", 6.215, 25.0]
["2026-09-17T19:30:12.743642+00:00", "trade", 6.215, 975.0]
["2026-09-17T19:30:12.743735+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:12.743740+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:12.833489+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:12.933653+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:13.114183+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:13.114243+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:13.114654+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:13.183583+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:13.530247+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:30:14.125945+00:00", "trade", 6.215, 15.0]
["2026-09-17T19:30:15.039770+00:00", "trade", 6.215, 136.0]
["2026-09-17T19:30:15.581866+00:00", "trade", 6.2063, 100.0]
["2026-09-17T19:30:15.872782+00:00", "trade", 6.21, 15.0]
["2026-09-17T19:30:16.322599+00:00", "trade", 6.2063, 100.0]
["2026-09-17T19:30:16.326087+00:00", "trade", 6.2063, 100.0]
["2026-09-17T19:30:16.511716+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:16.587947+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:16.727590+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:16.962427+00:00", "trade", 6.2061, 100.0]
["2026-09-17T19:30:17.543658+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:17.689517+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:30:18.956133+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:19.065174+00:00", "trade", 6.215, 124.0]
["2026-09-17T19:30:20.771251+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:20.828592+00:00", "trade", 6.21, 109.0]
["2026-09-17T19:30:20.859441+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:22.271620+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:22.271625+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:22.271672+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:30:22.294640+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:22.394222+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:23.305195+00:00", "trade", 6.2048, 10.0]
["2026-09-17T19:30:25.140698+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:25.438702+00:00", "trade", 6.215, 321.0]
["2026-09-17T19:30:25.441751+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:30:25.445200+00:00", "trade", 6.2145, 1.0]
["2026-09-17T19:30:26.303415+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:30:26.377800+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:30:27.388343+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:27.529554+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:28.524669+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:28.654128+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:28.856761+00:00", "trade", 6.2061, 100.0]
["2026-09-17T19:30:29.663051+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:29.727352+00:00", "trade", 6.2061, 90.0]
["2026-09-17T19:30:30.010514+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:30.510574+00:00", "trade", 6.2049, 44.0]
["2026-09-17T19:30:31.354648+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:30:32.406707+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:30:33.032335+00:00", "trade", 6.22, 10.0]
["2026-09-17T19:30:33.215533+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:33.554209+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:33.692439+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:33.868709+00:00", "trade", 6.215, 15.0]
["2026-09-17T19:30:35.717145+00:00", "trade", 6.2061, 100.0]
["2026-09-17T19:30:36.437989+00:00", "trade", 6.22, 10.0]
["2026-09-17T19:30:36.682042+00:00", "trade", 6.215, 500.0]
["2026-09-17T19:30:36.682140+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:36.758657+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:37.082178+00:00", "trade", 6.2063, 1100.0]
["2026-09-17T19:30:37.322405+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:38.441773+00:00", "trade", 6.2063, 100.0]
["2026-09-17T19:30:38.783131+00:00", "trade", 6.21, 60.0]
["2026-09-17T19:30:39.280919+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:30:39.584263+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:39.603649+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:39.768862+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:41.116251+00:00", "trade", 6.2049, 100.0]
["2026-09-17T19:30:41.755543+00:00", "trade", 6.22, 10.0]
["2026-09-17T19:30:42.578646+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:30:42.578679+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:30:43.276885+00:00", "trade", 6.2048, 10.0]
["2026-09-17T19:30:44.637694+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:44.638331+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:44.638431+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:44.638506+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:44.638516+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:44.638541+00:00", "trade", 6.215, 1250.0]
["2026-09-17T19:30:44.638712+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:44.639127+00:00", "trade", 6.215, 12.0]
["2026-09-17T19:30:44.639358+00:00", "trade", 6.22, 105.0]
["2026-09-17T19:30:44.640850+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:30:44.665816+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:44.709781+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:44.775397+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:44.868002+00:00", "trade", 6.2062, 100.0]
["2026-09-17T19:30:45.296208+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:45.296255+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:30:45.298133+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:45.306648+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:45.656887+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:45.656972+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:45.753798+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:45.753849+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:30:46.787400+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:46.787411+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:46.787525+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:46.787530+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:46.788402+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:46.888992+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:47.394401+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:47.452965+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:47.516597+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:47.516702+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:47.603975+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:47.641239+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:47.927348+00:00", "trade", 6.22, 10.0]
["2026-09-17T19:30:49.939883+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:30:51.953666+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:51.957134+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:52.158644+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:52.158649+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:52.158697+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:30:52.181645+00:00", "trade", 6.2063, 100.0]
["2026-09-17T19:30:52.181744+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:52.181749+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:52.312177+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:30:52.467764+00:00", "trade", 6.2061, 26.0]
["2026-09-17T19:30:52.695693+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:52.929195+00:00", "trade", 6.21, 7.0]
["2026-09-17T19:30:52.929279+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:52.929284+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:53.001471+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:53.001476+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:54.167725+00:00", "trade", 6.22, 10.0]
["2026-09-17T19:30:54.659275+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:54.659574+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:30:54.659610+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:30:54.659701+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:54.659706+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:54.659736+00:00", "trade", 6.215, 68.0]
["2026-09-17T19:30:54.740764+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:54.740769+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:55.948361+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:56.079468+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:56.166029+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:56.253596+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:30:57.561991+00:00", "trade", 6.2194, 1000.0]
["2026-09-17T19:30:57.562084+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:57.562089+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:57.563329+00:00", "trade", 6.22, 69.0]
["2026-09-17T19:30:57.564478+00:00", "trade", 6.22, 1.0]
["2026-09-17T19:30:57.565909+00:00", "trade", 6.22, 930.0]
["2026-09-17T19:30:57.638261+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:57.638271+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:57.719359+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:30:57.913592+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:30:59.352920+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:30:59.439607+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:00.004815+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:31:00.010541+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.355655+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356177+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356181+00:00", "trade", 6.21, 93.0]
["2026-09-17T19:31:01.356183+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:01.356186+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:01.356217+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356222+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356225+00:00", "trade", 6.215, 600.0]
["2026-09-17T19:31:01.356232+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356237+00:00", "trade", 6.215, 600.0]
["2026-09-17T19:31:01.356241+00:00", "trade", 6.21, 1300.0]
["2026-09-17T19:31:01.356241+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:01.356243+00:00", "trade", 6.21, 531.0]
["2026-09-17T19:31:01.356246+00:00", "trade", 6.21, 1200.0]
["2026-09-17T19:31:01.356250+00:00", "trade", 6.21, 338.0]
["2026-09-17T19:31:01.356256+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:31:01.356256+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:01.356256+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:01.356256+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:31:01.356257+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356261+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:01.356261+00:00", "trade", 6.21, 36.0]
["2026-09-17T19:31:01.356262+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356262+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356264+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:01.356264+00:00", "trade", 6.21, 900.0]
["2026-09-17T19:31:01.356267+00:00", "trade", 6.21, 35.0]
["2026-09-17T19:31:01.356267+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:01.356267+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356267+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356270+00:00", "trade", 6.21, 272.0]
["2026-09-17T19:31:01.356272+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356272+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356282+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356332+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356829+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:01.356911+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:31:01.356984+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.356988+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.357044+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.357044+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.357670+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.369402+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:31:01.412857+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.451433+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.460485+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.460535+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.472542+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:31:01.472925+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.473777+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.473937+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.723697+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.723807+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.723863+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:31:01.768123+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.768188+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.768208+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:01.923247+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.061426+00:00", "trade", 6.2116, 4500.0]
["2026-09-17T19:31:02.061517+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.103792+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.103807+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.393127+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.393477+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.423168+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.423362+00:00", "trade", 6.21, 21.0]
["2026-09-17T19:31:02.423371+00:00", "trade", 6.215, 21.0]
["2026-09-17T19:31:02.423500+00:00", "trade", 6.215, 4179.0]
["2026-09-17T19:31:02.636080+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.734399+00:00", "trade", 6.21, 80.0]
["2026-09-17T19:31:02.902986+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.917845+00:00", "trade", 6.2112, 5722.0]
["2026-09-17T19:31:02.932243+00:00", "trade", 6.2199, 2.0]
["2026-09-17T19:31:02.941844+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.969139+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.972928+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.976611+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:31:02.976626+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.976676+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:02.978070+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:03.032735+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:03.127128+00:00", "trade", 6.2067, 100.0]
["2026-09-17T19:31:03.820206+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:04.026919+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:31:04.027003+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:04.127934+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:04.981760+00:00", "trade", 6.215, 16.0]
["2026-09-17T19:31:05.181989+00:00", "trade", 6.2101, 3000.0]
["2026-09-17T19:31:05.541230+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:05.541266+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:31:05.541266+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:31:05.598797+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:05.601512+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:31:05.903894+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:05.903942+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:05.943659+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:06.563750+00:00", "trade", 6.2068, 100.0]
["2026-09-17T19:31:07.007210+00:00", "trade", 6.2062, 10.0]
["2026-09-17T19:31:07.695286+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:08.004502+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:08.004554+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:31:08.066876+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:08.070756+00:00", "trade", 6.215, 59.0]
["2026-09-17T19:31:08.154434+00:00", "trade", 6.2125, 1.0]
["2026-09-17T19:31:11.334499+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:11.334554+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:11.334640+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.014288+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.278272+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.394800+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.438293+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.455204+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.455206+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:31:12.455274+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.455279+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.455284+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.455319+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.456156+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.473688+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:12.526881+00:00", "trade", 6.2063, 1.0]
["2026-09-17T19:31:12.526903+00:00", "trade", 6.2063, 4.0]
["2026-09-17T19:31:14.308689+00:00", "trade", 6.2062, 15.0]
["2026-09-17T19:31:14.314246+00:00", "trade", 6.2068, 53.0]
["2026-09-17T19:31:14.977602+00:00", "trade", 6.2063, 30.0]
["2026-09-17T19:31:15.406917+00:00", "trade", 6.2061, 23.0]
["2026-09-17T19:31:17.159985+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:17.414474+00:00", "trade", 6.2124, 300.0]
["2026-09-17T19:31:17.417939+00:00", "trade", 6.2124, 300.0]
["2026-09-17T19:31:18.141946+00:00", "trade", 6.2068, 100.0]
["2026-09-17T19:31:18.974494+00:00", "trade", 6.216, 200.0]
["2026-09-17T19:31:18.981657+00:00", "trade", 6.22, 10.0]
["2026-09-17T19:31:19.175550+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:31:21.317518+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:21.815625+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:21.815660+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:21.815720+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:21.815845+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:21.815905+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:21.817244+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:21.817299+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:21.894021+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:21.894091+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:22.326049+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:31:22.346745+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:23.026368+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:23.333079+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:23.333144+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:23.334087+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:23.349834+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:23.986215+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:24.248938+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:31:24.338253+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:24.619884+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:24.619944+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:25.033491+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:31:25.158642+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:25.959685+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:26.264341+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:26.989170+00:00", "trade", 6.22, 10.0]
["2026-09-17T19:31:27.535459+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:28.055603+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:28.413308+00:00", "trade", 6.21, 29.0]
["2026-09-17T19:31:29.334394+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:29.923547+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:29.923607+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:29.928519+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:30.010564+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:30.058073+00:00", "trade", 6.2124, 200.0]
["2026-09-17T19:31:30.162878+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:31:31.085851+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.216627+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.217128+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.247420+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.477398+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.477454+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.477458+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.804759+00:00", "trade", 6.215, 82.0]
["2026-09-17T19:31:31.804848+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.805282+00:00", "trade", 6.215, 42.0]
["2026-09-17T19:31:31.883340+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.887658+00:00", "trade", 6.215, 17.0]
["2026-09-17T19:31:31.889949+00:00", "trade", 6.215, 34.0]
["2026-09-17T19:31:31.997658+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.997683+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.997698+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.998419+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:31.998434+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:32.395610+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:32.395620+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:33.830152+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:34.019183+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:34.047455+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:34.209817+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:34.209827+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:34.209888+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:31:34.644029+00:00", "trade", 6.215, 45.0]
["2026-09-17T19:31:34.658415+00:00", "trade", 6.2132, 67.0]
["2026-09-17T19:31:35.308338+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.308398+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.326677+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.326682+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.326692+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.326707+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.326792+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.326802+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.326812+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.326862+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:35.327504+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.350008+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:35.408397+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:36.283279+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:31:36.378237+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:36.378302+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:36.842177+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:36.843260+00:00", "trade", 6.2068, 300.0]
["2026-09-17T19:31:36.926112+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:36.926382+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:36.927134+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:36.927189+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:36.979880+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:37.394442+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:38.302064+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:38.890143+00:00", "trade", 6.2123, 10.0]
["2026-09-17T19:31:40.035977+00:00", "trade", 6.22, 7.0]
["2026-09-17T19:31:40.036103+00:00", "trade", 6.215, 6.0]
["2026-09-17T19:31:41.148198+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:42.815708+00:00", "trade", 6.215, 33.0]
["2026-09-17T19:31:43.288672+00:00", "trade", 6.2123, 10.0]
["2026-09-17T19:31:43.579230+00:00", "trade", 6.2061, 100.0]
["2026-09-17T19:31:43.751143+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:43.752051+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:44.346297+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:44.963847+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:45.163924+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:45.397679+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:31:45.883721+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:31:47.271821+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:47.382064+00:00", "trade", 6.2068, 82.0]
["2026-09-17T19:31:47.394211+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:47.394454+00:00", "trade", 6.2122, 100.0]
["2026-09-17T19:31:47.843907+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:47.844190+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:31:47.844226+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:31:49.035115+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:49.103629+00:00", "trade", 6.2123, 100.0]
["2026-09-17T19:31:49.713081+00:00", "trade", 6.22, 184.0]
["2026-09-17T19:31:49.713881+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:49.784334+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:50.183278+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:31:50.665688+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:50.665693+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:50.735439+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:31:50.835743+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:51.000932+00:00", "trade", 6.215, 20.0]
["2026-09-17T19:31:53.890094+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:54.247158+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:54.278959+00:00", "trade", 6.22, 10.0]
["2026-09-17T19:31:54.499682+00:00", "trade", 6.2125, 321.0]
["2026-09-17T19:31:54.502214+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:31:54.504677+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:31:55.115748+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:55.391811+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:31:55.391814+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:31:55.391817+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:31:55.391820+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391820+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:31:55.391827+00:00", "trade", 6.21, 1200.0]
["2026-09-17T19:31:55.391827+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:55.391827+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391830+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:31:55.391832+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391835+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391835+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391847+00:00", "trade", 6.21, 55.0]
["2026-09-17T19:31:55.391847+00:00", "trade", 6.21, 67.0]
["2026-09-17T19:31:55.391847+00:00", "trade", 6.21, 49.0]
["2026-09-17T19:31:55.391847+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391853+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391853+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391856+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391859+00:00", "trade", 6.21, 322.0]
["2026-09-17T19:31:55.391862+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:55.391868+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:31:55.391868+00:00", "trade", 6.21, 40.0]
["2026-09-17T19:31:55.391872+00:00", "trade", 6.21, 77.0]
["2026-09-17T19:31:55.391874+00:00", "trade", 6.21, 78.0]
["2026-09-17T19:31:55.391877+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:31:55.391880+00:00", "trade", 6.21, 7.0]
["2026-09-17T19:31:55.391880+00:00", "trade", 6.21, 64.0]
["2026-09-17T19:31:55.391883+00:00", "trade", 6.21, 22.0]
["2026-09-17T19:31:55.391883+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:31:55.391887+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:31:55.391887+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:31:55.391893+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:31:55.391893+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:31:55.391895+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:31:55.391898+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391898+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:31:55.391901+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391901+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:31:55.391922+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:55.391922+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:55.391928+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:31:55.391928+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391928+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:31:55.391931+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:31:55.391934+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:31:55.391938+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:31:55.391938+00:00", "trade", 6.21, 7.0]
["2026-09-17T19:31:55.391940+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391944+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:31:55.391944+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391947+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:55.391947+00:00", "trade", 6.21, 53.0]
["2026-09-17T19:31:55.391947+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391949+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391952+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391952+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391956+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391956+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:31:55.391956+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:55.391956+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:55.391958+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391961+00:00", "trade", 6.21, 74.0]
["2026-09-17T19:31:55.391961+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391961+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391967+00:00", "trade", 6.21, 48.0]
["2026-09-17T19:31:55.391970+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391972+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:31:55.391973+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391973+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391976+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.391977+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391977+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391977+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391983+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:55.391983+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391983+00:00", "trade", 6.21, 39.0]
["2026-09-17T19:31:55.391988+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.391988+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:31:55.391988+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:31:55.391988+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:31:55.391988+00:00", "trade", 6.21, 1000.0]
["2026-09-17T19:31:55.391992+00:00", "trade", 6.21, 3500.0]
["2026-09-17T19:31:55.391992+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:31:55.391995+00:00", "trade", 6.21, 2000.0]
["2026-09-17T19:31:55.391995+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.392028+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:55.392087+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392091+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392117+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:31:55.392121+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.392121+00:00", "trade", 6.21, 40.0]
["2026-09-17T19:31:55.392125+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:55.392125+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.392132+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392151+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.392169+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:31:55.392187+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392187+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392217+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392217+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392242+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392242+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392287+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392323+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392362+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392512+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:31:55.392538+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:31:55.392545+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.392545+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.392548+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.392566+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:31:55.392566+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.392568+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.392568+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.392578+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:31:55.392623+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.392626+00:00", "trade", 6.21, 30.0]
["2026-09-17T19:31:55.392643+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.392698+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.392763+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.392788+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.392793+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.393054+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.393299+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.393389+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.393540+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.393730+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.393770+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.393976+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.394592+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.394806+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:31:55.394959+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:31:55.395058+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:31:55.395119+00:00", "trade", 6.21, 18.0]
["2026-09-17T19:31:55.395830+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.395906+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.396367+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.397359+00:00", "trade", 6.21, 18.0]
["2026-09-17T19:31:55.397579+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.400898+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:31:55.405453+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.405620+00:00", "trade", 6.205, 600.0]
["2026-09-17T19:31:55.406435+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:31:55.406501+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:31:55.406561+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:31:55.407812+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:31:55.407812+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:31:55.407815+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:31:55.427271+00:00", "trade", 6.205, 300.0]
["2026-09-17T19:31:55.427392+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:31:55.429776+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.429836+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.471440+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.471496+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.492430+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.492586+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.502489+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.570471+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.601164+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.613073+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.614251+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.694903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.694978+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.727345+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.754739+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:31:55.755629+00:00", "trade", 6.205, 40.0]
["2026-09-17T19:31:55.760203+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.760228+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.760423+00:00", "trade", 6.2, 30.0]
["2026-09-17T19:31:55.844594+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.948361+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:55.948412+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:56.061431+00:00", "trade", 6.205, 54.0]
["2026-09-17T19:31:56.117600+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:56.117610+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:56.117743+00:00", "trade", 6.2, 31.0]
["2026-09-17T19:31:56.117743+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:31:56.117746+00:00", "trade", 6.2, 769.0]
["2026-09-17T19:31:56.171406+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:31:56.280462+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:56.392053+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:56.392098+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:57.128182+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:57.281838+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:57.419626+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:57.584180+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:31:57.786780+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:57.816095+00:00", "trade", 6.205, 105.0]
["2026-09-17T19:31:58.297311+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:58.298469+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:58.298524+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:58.540030+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:31:59.007145+00:00", "trade", 6.2066, 1.0]
["2026-09-17T19:31:59.056144+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:00.010587+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:00.514247+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:00.514322+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:00.514623+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:00.520401+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:32:00.636268+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:00.699002+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.528613+00:00", "trade", 6.2, 31.0]
["2026-09-17T19:32:01.528613+00:00", "trade", 6.2, 19.0]
["2026-09-17T19:32:01.528615+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:32:01.528633+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.533670+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738323+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738323+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738333+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738373+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738373+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738374+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.738374+00:00", "trade", 6.2, 80.0]
["2026-09-17T19:32:01.738377+00:00", "trade", 6.2, 372.0]
["2026-09-17T19:32:01.738377+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.738378+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738378+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738383+00:00", "trade", 6.2, 4900.0]
["2026-09-17T19:32:01.738383+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.738383+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.738383+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738386+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:01.738386+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:32:01.738410+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:32:01.738789+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738964+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.738964+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.739044+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.739069+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.740167+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.741009+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.741726+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.744830+00:00", "trade", 6.2, 5.0]
["2026-09-17T19:32:01.750045+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.750048+00:00", "trade", 6.2, 900.0]
["2026-09-17T19:32:01.754561+00:00", "trade", 6.2, 160.0]
["2026-09-17T19:32:01.754561+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.754561+00:00", "trade", 6.2, 40.0]
["2026-09-17T19:32:01.763249+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.763538+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.763541+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.763547+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.763550+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.763553+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.763556+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.765056+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.765056+00:00", "trade", 6.2, 162.0]
["2026-09-17T19:32:01.765056+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.765059+00:00", "trade", 6.2, 138.0]
["2026-09-17T19:32:01.765126+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.774996+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:32:01.774996+00:00", "trade", 6.2, 28.0]
["2026-09-17T19:32:01.774998+00:00", "trade", 6.2, 72.0]
["2026-09-17T19:32:01.775045+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.775070+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.775486+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.775627+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:01.775962+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.775966+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.779292+00:00", "trade", 6.2, 12484.0]
["2026-09-17T19:32:01.779972+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.781124+00:00", "trade", 6.2, 121.0]
["2026-09-17T19:32:01.781184+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:32:01.781244+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.781322+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:32:01.783891+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.785358+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:32:01.785364+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.785365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.785367+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:32:01.785370+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.785376+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.785379+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:32:01.785385+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.785391+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.785394+00:00", "trade", 6.2, 143.0]
["2026-09-17T19:32:01.785403+00:00", "trade", 6.2, 28.0]
["2026-09-17T19:32:01.785440+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.785445+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.785445+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:32:01.785445+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.785448+00:00", "trade", 6.2, 23.0]
["2026-09-17T19:32:01.785451+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:32:01.785451+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:32:01.785454+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:32:01.785457+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.785457+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.785485+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.785510+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.785520+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.785535+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.785545+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.785545+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.785585+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.785613+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.785731+00:00", "trade", 6.2, 57.0]
["2026-09-17T19:32:01.785746+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.785746+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.785746+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.785749+00:00", "trade", 6.2, 17.0]
["2026-09-17T19:32:01.785854+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:01.785886+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.785896+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.785946+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.785962+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:01.786383+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:01.786383+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.786428+00:00", "trade", 6.2, 39.0]
["2026-09-17T19:32:01.786432+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.786467+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.786482+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.786515+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:32:01.788848+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.789519+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.790524+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:32:01.790662+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.790697+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.790762+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.790801+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.794697+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.798140+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.799984+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.799989+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.800006+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.800060+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.807999+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.816007+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.823919+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.833060+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.841180+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.842160+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.889412+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.901937+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.926551+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.926626+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.927844+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.954337+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.963023+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.982680+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.982845+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.982886+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:32:01.983366+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.983567+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.993068+00:00", "trade", 6.2, 1200.0]
["2026-09-17T19:32:01.993068+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.993087+00:00", "trade", 6.2, 1361.0]
["2026-09-17T19:32:01.993087+00:00", "trade", 6.2, 1400.0]
["2026-09-17T19:32:01.993092+00:00", "trade", 6.2, 23.0]
["2026-09-17T19:32:01.993092+00:00", "trade", 6.2, 5600.0]
["2026-09-17T19:32:01.993140+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.993175+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.993175+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:01.993195+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.993216+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:32:01.993216+00:00", "trade", 6.195, 26.0]
["2026-09-17T19:32:01.993228+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:32:01.993234+00:00", "trade", 6.2, 51.0]
["2026-09-17T19:32:01.993234+00:00", "trade", 6.2, 2300.0]
["2026-09-17T19:32:01.993237+00:00", "trade", 6.2, 317.0]
["2026-09-17T19:32:01.993240+00:00", "trade", 6.2, 48.0]
["2026-09-17T19:32:01.993243+00:00", "trade", 6.2, 58.0]
["2026-09-17T19:32:01.993245+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.993245+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.993247+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.993247+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:32:01.993252+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:32:01.993252+00:00", "trade", 6.2, 51.0]
["2026-09-17T19:32:01.993252+00:00", "trade", 6.2, 97.0]
["2026-09-17T19:32:01.993252+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.993255+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.993255+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:32:01.993285+00:00", "trade", 6.195, 674.0]
["2026-09-17T19:32:01.993285+00:00", "trade", 6.195, 576.0]
["2026-09-17T19:32:01.993297+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.993306+00:00", "trade", 6.195, 24.0]
["2026-09-17T19:32:01.993336+00:00", "trade", 6.2, 1300.0]
["2026-09-17T19:32:01.993336+00:00", "trade", 6.2, 372.0]
["2026-09-17T19:32:01.993339+00:00", "trade", 6.2, 531.0]
["2026-09-17T19:32:01.993340+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.993343+00:00", "trade", 6.2, 58.0]
["2026-09-17T19:32:01.993343+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:01.993345+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.993348+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:32:01.993350+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.993423+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:01.993440+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.993489+00:00", "trade", 6.2, 65.0]
["2026-09-17T19:32:01.993519+00:00", "trade", 6.2, 1300.0]
["2026-09-17T19:32:01.993571+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.993621+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:01.993625+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:01.993626+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.993636+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.993696+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.993701+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.993712+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.993745+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.993745+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:32:01.993876+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.993992+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.994042+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.994307+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.994658+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.994974+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.995029+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.995366+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:01.995440+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.995445+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:01.998858+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:02.001648+00:00", "trade", 6.2, 5951.0]
["2026-09-17T19:32:02.038386+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:02.093298+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:02.102841+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:02.127630+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:02.357621+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:32:02.605784+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:02.605849+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:02.993467+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:02.993513+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:03.007565+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:32:03.602854+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:03.785429+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:04.524835+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:04.590677+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:04.912909+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:04.991226+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:05.521624+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:05.557528+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:05.655796+00:00", "trade", 6.2054, 28.0]
["2026-09-17T19:32:05.667837+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:05.878830+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.674908+00:00", "trade", 6.2053, 500.0]
["2026-09-17T19:32:06.925919+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.925984+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.925994+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.926009+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.926015+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.926024+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:32:06.926030+00:00", "trade", 6.2, 2300.0]
["2026-09-17T19:32:06.926034+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.926037+00:00", "trade", 6.2, 397.0]
["2026-09-17T19:32:06.926037+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:06.926040+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.926040+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:32:06.926043+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:06.926045+00:00", "trade", 6.2, 18.0]
["2026-09-17T19:32:06.926115+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.926118+00:00", "trade", 6.2, 700.0]
["2026-09-17T19:32:06.926118+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:06.926120+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.926121+00:00", "trade", 6.2, 12300.0]
["2026-09-17T19:32:06.926125+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.926142+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:32:06.926145+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:32:06.926149+00:00", "trade", 6.2, 2000.0]
["2026-09-17T19:32:06.926149+00:00", "trade", 6.2, 2500.0]
["2026-09-17T19:32:06.926150+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.926152+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:06.926170+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.926182+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:32:06.926182+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:06.926184+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:06.926245+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.926245+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.926295+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:06.926300+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926305+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926335+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926365+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926370+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926380+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926465+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926692+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926756+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926758+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:06.926796+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926816+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926881+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.926932+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.927254+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:32:06.927257+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.927343+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.928009+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:32:06.930004+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.930004+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.935232+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:06.935290+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:06.935290+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:32:06.935292+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.935337+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.935342+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.935347+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.935412+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.935494+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:32:06.935718+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.935773+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.936269+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.937943+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.939206+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.940639+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.940642+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.940745+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.950094+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.950102+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.958766+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.966047+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.966105+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.973962+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.982451+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.982459+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.982504+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.982509+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.982514+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.982564+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:06.990281+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:06.998178+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.006286+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.006289+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:07.006292+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:07.006336+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.006391+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.008198+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.008200+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.008255+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.008310+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.017773+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.017788+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.018805+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.018877+00:00", "trade", 6.193, 163.0]
["2026-09-17T19:32:07.026262+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.026268+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.034403+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.034403+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.034463+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.034753+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.035611+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.042086+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.049875+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.049877+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.049889+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.049930+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.049945+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.058866+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.066870+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.066871+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.066930+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.068158+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:32:07.074273+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.076022+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.083971+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.083973+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.083986+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.084021+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.084036+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.092113+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.099598+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.107486+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.115175+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.115185+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.115225+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.115494+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.123132+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.130178+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.136947+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.137259+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.145544+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.153125+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:07.323075+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.919200+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:32:07.920628+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.920722+00:00", "trade", 6.195, 8.0]
["2026-09-17T19:32:07.920776+00:00", "trade", 6.195, 492.0]
["2026-09-17T19:32:07.920784+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:07.920866+00:00", "trade", 6.195, 8.0]
["2026-09-17T19:32:08.006338+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:08.594567+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:32:08.594629+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:08.905733+00:00", "trade", 6.2048, 342.0]
["2026-09-17T19:32:08.955303+00:00", "trade", 6.195, 253.0]
["2026-09-17T19:32:09.701515+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:32:09.976184+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:10.408184+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:10.923037+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:32:10.923045+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:11.024512+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:12.229303+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:12.309228+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:32:12.309232+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:12.325424+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:32:12.325526+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:12.326441+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:12.928490+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:32:12.928497+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:12.928552+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:12.975283+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.271604+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:13.383861+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:13.419782+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:32:13.461251+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:32:13.461266+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.487828+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:13.487934+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.498408+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:32:13.498411+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:13.498413+00:00", "trade", 6.2, 1200.0]
["2026-09-17T19:32:13.498437+00:00", "trade", 6.2, 1200.0]
["2026-09-17T19:32:13.498439+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.498443+00:00", "trade", 6.2, 48.0]
["2026-09-17T19:32:13.498443+00:00", "trade", 6.2, 1500.0]
["2026-09-17T19:32:13.498448+00:00", "trade", 6.2, 189.0]
["2026-09-17T19:32:13.498448+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:13.498452+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:32:13.498452+00:00", "trade", 6.2, 1500.0]
["2026-09-17T19:32:13.498452+00:00", "trade", 6.2, 3000.0]
["2026-09-17T19:32:13.498469+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.498490+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.498499+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.498515+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.498561+00:00", "trade", 6.2, 168.0]
["2026-09-17T19:32:13.498565+00:00", "trade", 6.2, 77.0]
["2026-09-17T19:32:13.498565+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:13.498565+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.498570+00:00", "trade", 6.2, 51.0]
["2026-09-17T19:32:13.498573+00:00", "trade", 6.195, 280.0]
["2026-09-17T19:32:13.498573+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:13.498573+00:00", "trade", 6.2, 56.0]
["2026-09-17T19:32:13.498573+00:00", "trade", 6.2, 2300.0]
["2026-09-17T19:32:13.498576+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:13.498579+00:00", "trade", 6.2, 51.0]
["2026-09-17T19:32:13.498579+00:00", "trade", 6.2, 17.0]
["2026-09-17T19:32:13.498582+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:13.498582+00:00", "trade", 6.2, 3225.0]
["2026-09-17T19:32:13.498585+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:13.498620+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.498620+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:13.498630+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:13.498667+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:13.498667+00:00", "trade", 6.2, 372.0]
["2026-09-17T19:32:13.498670+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:13.498672+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:13.498675+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:32:13.498675+00:00", "trade", 6.2, 7.0]
["2026-09-17T19:32:13.498678+00:00", "trade", 6.2, 56.0]
["2026-09-17T19:32:13.498710+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:13.498715+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:13.498765+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:13.498790+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:13.498790+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:13.498798+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:13.498860+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:13.498891+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:13.498895+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:13.498901+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:13.498905+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.498932+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499021+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499021+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499021+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499081+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499106+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:13.499116+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499131+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499136+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499271+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499324+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:13.499352+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499682+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499712+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499898+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499903+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.499938+00:00", "trade", 6.1996, 50.0]
["2026-09-17T19:32:13.500118+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.501717+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.501772+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.502527+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:13.502559+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.502840+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.503171+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.503241+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.537442+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.551576+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.599901+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.599906+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.604407+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.604487+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.665350+00:00", "trade", 6.2001, 5.0]
["2026-09-17T19:32:13.847491+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:13.942191+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:14.474111+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:14.648458+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:14.764029+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:14.764054+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:14.764114+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:14.775942+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:15.195202+00:00", "trade", 6.2031, 10.0]
["2026-09-17T19:32:15.546724+00:00", "trade", 6.2046, 100.0]
["2026-09-17T19:32:16.013159+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:16.348569+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:16.360384+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:32:16.611013+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:18.373541+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:18.587065+00:00", "trade", 6.2054, 100.0]
["2026-09-17T19:32:18.612937+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:18.987195+00:00", "trade", 6.202, 45.0]
["2026-09-17T19:32:19.292831+00:00", "trade", 6.2029, 25.0]
["2026-09-17T19:32:19.636916+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.637292+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.637292+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.637305+00:00", "trade", 6.2, 18.0]
["2026-09-17T19:32:19.637307+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.637311+00:00", "trade", 6.2, 12.0]
["2026-09-17T19:32:19.637312+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.637312+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.637322+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.637337+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.639387+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.749409+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.749414+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.749419+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:19.767772+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.066959+00:00", "trade", 6.204, 12.0]
["2026-09-17T19:32:20.290984+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.405998+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.406043+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.406058+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.406118+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.449687+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.449732+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.449756+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:32:20.449762+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.449812+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.463881+00:00", "trade", 6.2047, 1.0]
["2026-09-17T19:32:20.463911+00:00", "trade", 6.2047, 1.0]
["2026-09-17T19:32:20.699392+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.699452+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.699462+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.699512+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.704323+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.704324+00:00", "trade", 6.2, 12.0]
["2026-09-17T19:32:20.704338+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.735788+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.735838+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:20.735879+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.378765+00:00", "trade", 6.2001, 25.0]
["2026-09-17T19:32:21.502179+00:00", "trade", 6.2001, 25.0]
["2026-09-17T19:32:21.512128+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.512190+00:00", "trade", 6.2003, 5722.0]
["2026-09-17T19:32:21.512273+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.522143+00:00", "trade", 6.2, 1200.0]
["2026-09-17T19:32:21.522146+00:00", "trade", 6.2, 5.0]
["2026-09-17T19:32:21.522150+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:21.522152+00:00", "trade", 6.2, 5600.0]
["2026-09-17T19:32:21.522152+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:32:21.522155+00:00", "trade", 6.2, 1400.0]
["2026-09-17T19:32:21.522156+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.522159+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:32:21.522159+00:00", "trade", 6.2, 21.0]
["2026-09-17T19:32:21.522161+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:21.522242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.522242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.522262+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.522270+00:00", "trade", 6.2, 77.0]
["2026-09-17T19:32:21.522276+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:21.522276+00:00", "trade", 6.2, 2300.0]
["2026-09-17T19:32:21.522282+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:21.522282+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:21.522285+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:32:21.522285+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:21.522288+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:21.522288+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:32:21.522291+00:00", "trade", 6.2, 25.0]
["2026-09-17T19:32:21.522312+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:21.522332+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.522342+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.522362+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.522362+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:32:21.522390+00:00", "trade", 6.2, 1300.0]
["2026-09-17T19:32:21.522393+00:00", "trade", 6.2, 372.0]
["2026-09-17T19:32:21.522396+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:21.522417+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:21.522432+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:21.522477+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:21.522512+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:21.522518+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:21.522526+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:21.522526+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:32:21.522557+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:21.522698+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:21.522753+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:32:21.522949+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:32:21.522953+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.523009+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.523164+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.523414+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.523910+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.523956+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.524612+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.526301+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.526848+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.526863+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.623152+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.623152+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.631487+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.631542+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.871233+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:21.986748+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:22.024514+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:32:22.522529+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:23.316951+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:23.843676+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:23.876249+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:23.882820+00:00", "trade", 6.195, 47.0]
["2026-09-17T19:32:23.885461+00:00", "trade", 6.195, 17.0]
["2026-09-17T19:32:24.209296+00:00", "trade", 6.1901, 496.0]
["2026-09-17T19:32:24.358529+00:00", "trade", 6.2043, 100.0]
["2026-09-17T19:32:25.649952+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:26.161339+00:00", "trade", 6.2052, 300.0]
["2026-09-17T19:32:27.498712+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:28.052872+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:28.150369+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:28.651002+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:32:28.880729+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:28.880734+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:29.025000+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:32:29.533529+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:29.675718+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:30.010620+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:30.122172+00:00", "trade", 6.195, 17.0]
["2026-09-17T19:32:30.122512+00:00", "trade", 6.195, 8.0]
["2026-09-17T19:32:30.654380+00:00", "trade", 6.195, 14.0]
["2026-09-17T19:32:30.669629+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:31.461461+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:32.876847+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:32:32.885403+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:33.375996+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:33.878714+00:00", "trade", 6.2035, 71.0]
["2026-09-17T19:32:34.671898+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:34.764726+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:36.742991+00:00", "trade", 6.2052, 100.0]
["2026-09-17T19:32:37.368481+00:00", "trade", 6.2035, 100.0]
["2026-09-17T19:32:38.055036+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:38.055137+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:38.154889+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:38.301744+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:39.390828+00:00", "trade", 6.1963, 5722.0]
["2026-09-17T19:32:39.390929+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:39.390933+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:39.392079+00:00", "trade", 6.1992, 59.0]
["2026-09-17T19:32:39.444110+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:39.630343+00:00", "trade", 6.2051, 100.0]
["2026-09-17T19:32:39.630444+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:39.630478+00:00", "trade", 6.2051, 100.0]
["2026-09-17T19:32:39.654099+00:00", "trade", 6.2041, 300.0]
["2026-09-17T19:32:40.104656+00:00", "trade", 6.2051, 100.0]
["2026-09-17T19:32:40.211814+00:00", "trade", 6.2033, 73.0]
["2026-09-17T19:32:41.478536+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:41.509041+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:32:42.095295+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.095350+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.095531+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.210735+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:32:42.210800+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.210810+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.210825+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.210830+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.231149+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.393450+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.393465+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.393531+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.393591+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.417152+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.417212+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:42.787882+00:00", "trade", 6.195, 150.0]
["2026-09-17T19:32:43.047142+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:43.048485+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:43.299668+00:00", "trade", 6.2014, 10.0]
["2026-09-17T19:32:43.675362+00:00", "trade", 6.1975, 500.0]
["2026-09-17T19:32:44.566468+00:00", "trade", 6.1999, 500.0]
["2026-09-17T19:32:44.875171+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:44.875217+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:45.526270+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:46.412719+00:00", "trade", 6.2041, 17.0]
["2026-09-17T19:32:46.935033+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:47.393329+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:47.393385+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:47.401600+00:00", "trade", 6.2014, 27.0]
["2026-09-17T19:32:47.402872+00:00", "trade", 6.2014, 19.0]
["2026-09-17T19:32:47.409335+00:00", "trade", 6.2014, 1.0]
["2026-09-17T19:32:47.570667+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:48.698953+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:32:50.030571+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:50.030631+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:50.030656+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:50.030687+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:50.030747+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:50.163117+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:50.718399+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:50.719481+00:00", "trade", 6.2, 7.0]
["2026-09-17T19:32:52.019203+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:52.019248+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:52.019303+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:52.616995+00:00", "trade", 6.2015, 27.0]
["2026-09-17T19:32:53.463292+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:32:53.554595+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:53.569441+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:53.569827+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:53.569887+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:53.570177+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:54.162919+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:54.162974+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:54.163902+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:54.190309+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:55.048403+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:32:55.189087+00:00", "trade", 6.2041, 100.0]
["2026-09-17T19:32:55.397998+00:00", "trade", 6.1999, 100.0]
["2026-09-17T19:32:55.447015+00:00", "trade", 6.195, 125.0]
["2026-09-17T19:32:55.587952+00:00", "trade", 6.2051, 300.0]
["2026-09-17T19:32:55.593843+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:32:55.594050+00:00", "trade", 6.2051, 100.0]
["2026-09-17T19:32:57.391570+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:57.391635+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:57.391700+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:57.391710+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:57.391765+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:57.392507+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:57.508311+00:00", "trade", 6.1996, 10.0]
["2026-09-17T19:32:58.040360+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:58.157078+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:58.394223+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:58.915299+00:00", "trade", 6.2029, 72.0]
["2026-09-17T19:32:59.705466+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.705486+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.705516+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.705541+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.776540+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.776545+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.777342+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.777347+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.842672+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:32:59.842748+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.842753+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.843079+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.843084+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.884863+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:32:59.976041+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:00.006577+00:00", "trade", 6.2029, 15.0]
["2026-09-17T19:33:00.007570+00:00", "trade", 6.2041, 100.0]
["2026-09-17T19:33:00.010673+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:00.061564+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:00.210262+00:00", "trade", 6.2041, 156.0]
["2026-09-17T19:33:00.383510+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:33:00.923603+00:00", "trade", 6.2051, 100.0]
["2026-09-17T19:33:02.085320+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.085325+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.085330+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.085345+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.085375+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:33:02.085375+00:00", "trade", 6.195, 320.0]
["2026-09-17T19:33:02.085379+00:00", "trade", 6.195, 280.0]
["2026-09-17T19:33:02.085379+00:00", "trade", 6.195, 5144.0]
["2026-09-17T19:33:02.085382+00:00", "trade", 6.195, 1974.0]
["2026-09-17T19:33:02.085382+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:33:02.085390+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:33:02.085390+00:00", "trade", 6.19, 59.0]
["2026-09-17T19:33:02.085395+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.085430+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.086137+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.086163+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:33:02.119887+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.120900+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.120915+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.120920+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.201592+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.393489+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.414007+00:00", "trade", 6.2, 130.0]
["2026-09-17T19:33:02.414840+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:02.900680+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:02.967230+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:03.322660+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:33:03.322672+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:03.322714+00:00", "trade", 6.195, 570.0]
["2026-09-17T19:33:03.322898+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:33:03.322904+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:33:03.323023+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:03.323218+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:03.323231+00:00", "trade", 6.195, 600.0]
["2026-09-17T19:33:03.424289+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:03.713086+00:00", "trade", 6.2038, 1.0]
["2026-09-17T19:33:03.871663+00:00", "trade", 6.1999, 5722.0]
["2026-09-17T19:33:03.871755+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:03.872174+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:03.872225+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:33:03.927312+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:04.160026+00:00", "trade", 6.1999, 1.0]
["2026-09-17T19:33:04.247104+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:04.498028+00:00", "trade", 6.19, 1233.0]
["2026-09-17T19:33:04.589605+00:00", "trade", 6.1986, 40.0]
["2026-09-17T19:33:04.745132+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:33:05.010257+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:05.012547+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:05.012607+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:05.014222+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:33:05.014296+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:05.027794+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:05.027874+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:05.029272+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:05.517255+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:05.654189+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:33:06.022774+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:06.028572+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:06.038912+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:06.038977+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:06.038979+00:00", "trade", 6.195, 3000.0]
["2026-09-17T19:33:06.040224+00:00", "trade", 6.1962, 51.0]
["2026-09-17T19:33:06.121674+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:06.121729+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:06.330441+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:06.550896+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:06.551603+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:06.950309+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:07.096481+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:33:07.096481+00:00", "trade", 6.195, 3257.0]
["2026-09-17T19:33:07.096631+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:33:07.096634+00:00", "trade", 6.195, 2576.0]
["2026-09-17T19:33:07.096638+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:33:07.096640+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:33:07.096644+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:33:07.096644+00:00", "trade", 6.19, 1500.0]
["2026-09-17T19:33:07.096649+00:00", "trade", 6.19, 5000.0]
["2026-09-17T19:33:07.096649+00:00", "trade", 6.19, 1200.0]
["2026-09-17T19:33:07.096653+00:00", "trade", 6.19, 1100.0]
["2026-09-17T19:33:07.096656+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096656+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096659+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096661+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096665+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096667+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096667+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096673+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096673+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096677+00:00", "trade", 6.19, 50.0]
["2026-09-17T19:33:07.096677+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.096680+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096683+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096683+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096690+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096690+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096690+00:00", "trade", 6.19, 162.0]
["2026-09-17T19:33:07.096696+00:00", "trade", 6.19, 179.0]
["2026-09-17T19:33:07.096696+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:33:07.096696+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096697+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.096701+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096701+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:33:07.096701+00:00", "trade", 6.19, 3000.0]
["2026-09-17T19:33:07.096705+00:00", "trade", 6.19, 1000.0]
["2026-09-17T19:33:07.096705+00:00", "trade", 6.19, 1000.0]
["2026-09-17T19:33:07.096710+00:00", "trade", 6.19, 1500.0]
["2026-09-17T19:33:07.096710+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:33:07.096710+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:33:07.096710+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:33:07.096710+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096713+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:33:07.096713+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:33:07.096713+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096716+00:00", "trade", 6.19, 1400.0]
["2026-09-17T19:33:07.096716+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:33:07.096719+00:00", "trade", 6.19, 224.0]
["2026-09-17T19:33:07.096788+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.096809+00:00", "trade", 6.195, 600.0]
["2026-09-17T19:33:07.096812+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:07.096812+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:33:07.096830+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:07.096830+00:00", "trade", 6.195, 320.0]
["2026-09-17T19:33:07.096839+00:00", "trade", 6.195, 1012.0]
["2026-09-17T19:33:07.096842+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:33:07.096845+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:33:07.096845+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:33:07.096848+00:00", "trade", 6.19, 1000.0]
["2026-09-17T19:33:07.096851+00:00", "trade", 6.195, 2160.0]
["2026-09-17T19:33:07.096851+00:00", "trade", 6.195, 2258.0]
["2026-09-17T19:33:07.096857+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:33:07.096857+00:00", "trade", 6.195, 682.0]
["2026-09-17T19:33:07.096917+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.096922+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.096980+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:07.096992+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097101+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:07.097188+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097188+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097213+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097213+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097238+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097258+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097258+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097308+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097398+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097569+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097594+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.097747+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:33:07.097858+00:00", "trade", 6.195, 120.0]
["2026-09-17T19:33:07.097867+00:00", "trade", 6.195, 120.0]
["2026-09-17T19:33:07.097888+00:00", "trade", 6.195, 120.0]
["2026-09-17T19:33:07.097925+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.098132+00:00", "trade", 6.192, 50.0]
["2026-09-17T19:33:07.099170+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:33:07.104826+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.104841+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.220662+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:07.222526+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:33:07.231710+00:00", "trade", 6.195, 1300.0]
["2026-09-17T19:33:07.250294+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:07.582840+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:08.530782+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:08.743555+00:00", "trade", 6.1965, 1.0]
["2026-09-17T19:33:09.739931+00:00", "trade", 6.2025, 100.0]
["2026-09-17T19:33:09.931715+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:09.932446+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:10.630673+00:00", "trade", 6.1966, 1.0]
["2026-09-17T19:33:11.927057+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:11.927127+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:12.329251+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:33:12.499460+00:00", "trade", 6.1965, 100.0]
["2026-09-17T19:33:13.997803+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:14.554350+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:33:14.554360+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:14.623826+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:14.792223+00:00", "trade", 6.1953, 100.0]
["2026-09-17T19:33:15.382418+00:00", "trade", 6.2025, 22.0]
["2026-09-17T19:33:15.445330+00:00", "trade", 6.198, 1.0]
["2026-09-17T19:33:15.542248+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.542389+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:15.542435+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:33:15.542465+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.543220+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:33:15.543229+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.543334+00:00", "trade", 6.195, 1300.0]
["2026-09-17T19:33:15.543583+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:33:15.543611+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.543860+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:33:15.543875+00:00", "trade", 6.195, 700.0]
["2026-09-17T19:33:15.544086+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.544173+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.544338+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:33:15.544459+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.544582+00:00", "trade", 6.1933, 50.0]
["2026-09-17T19:33:15.544693+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.545908+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.551210+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:33:15.565400+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.566239+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.569884+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.570922+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:15.577327+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:33:15.585936+00:00", "trade", 6.195, 150.0]
["2026-09-17T19:33:15.682557+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:15.957427+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:16.082386+00:00", "trade", 6.2036, 500.0]
["2026-09-17T19:33:16.086536+00:00", "trade", 6.2036, 200.0]
["2026-09-17T19:33:16.088626+00:00", "trade", 6.2036, 100.0]
["2026-09-17T19:33:16.892398+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:33:16.906839+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:16.906887+00:00", "trade", 6.195, 12.0]
["2026-09-17T19:33:16.956367+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:16.978512+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:33:17.393072+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:18.569825+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:18.703300+00:00", "trade", 6.1953, 2.0]
["2026-09-17T19:33:18.725646+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:19.055011+00:00", "trade", 6.195, 115.0]
["2026-09-17T19:33:19.055469+00:00", "trade", 6.195, 452.0]
["2026-09-17T19:33:19.056025+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:33:19.056118+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:19.128771+00:00", "trade", 6.1953, 45.0]
["2026-09-17T19:33:19.200826+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:33:19.203977+00:00", "trade", 6.195, 390.0]
["2026-09-17T19:33:19.379293+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:19.481169+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:33:19.481180+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:19.523787+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:20.722483+00:00", "trade", 6.199, 800.0]
["2026-09-17T19:33:20.984642+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:20.984647+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:21.042608+00:00", "trade", 6.2021, 100.0]
["2026-09-17T19:33:21.914017+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:22.097122+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:22.394009+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:24.174424+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:24.263195+00:00", "trade", 6.199, 15.0]
["2026-09-17T19:33:24.263240+00:00", "trade", 6.199, 72.0]
["2026-09-17T19:33:24.451284+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:24.458576+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:33:24.458591+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:24.458596+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:24.481576+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:24.481586+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:24.484293+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:24.484303+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:24.484357+00:00", "trade", 6.195, 40.0]
["2026-09-17T19:33:24.513362+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:24.513367+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:24.809207+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:26.991633+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:29.223642+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:29.388238+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:29.388513+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:33:29.388543+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:33:29.388604+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:29.507838+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:29.592615+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:33:29.592625+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:29.592625+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:29.623068+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:29.646679+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:30.010666+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:30.454453+00:00", "trade", 6.2023, 3.0]
["2026-09-17T19:33:31.534515+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:32.394008+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:32.702145+00:00", "trade", 6.2036, 100.0]
["2026-09-17T19:33:33.344206+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:33.607079+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:34.471313+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:33:34.471321+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:34.471326+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:34.527440+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:34.527450+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:35.930578+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:35.954509+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:35.970101+00:00", "trade", 6.195, 13.0]
["2026-09-17T19:33:35.973120+00:00", "trade", 6.195, 28.0]
["2026-09-17T19:33:35.976801+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:33:35.995115+00:00", "trade", 6.195, 28.0]
["2026-09-17T19:33:35.999905+00:00", "trade", 6.195, 15.0]
["2026-09-17T19:33:36.063995+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:36.228677+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:36.816398+00:00", "trade", 6.2024, 1.0]
["2026-09-17T19:33:36.824621+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:36.824626+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:36.824671+00:00", "trade", 6.195, 1100.0]
["2026-09-17T19:33:36.834011+00:00", "trade", 6.195, 600.0]
["2026-09-17T19:33:36.834287+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:33:36.835361+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:33:36.896152+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:36.922779+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:33:37.096168+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:37.612415+00:00", "trade", 6.2023, 76.0]
["2026-09-17T19:33:38.313294+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:38.346241+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:33:39.153829+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:39.153834+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:39.153887+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:33:39.210419+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:39.210424+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:40.282947+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:40.286029+00:00", "trade", 6.195, 39.0]
["2026-09-17T19:33:40.443036+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:33:40.443050+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:40.443055+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:40.518620+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:40.518625+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:41.785172+00:00", "trade", 6.2022, 3.0]
["2026-09-17T19:33:42.031645+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:33:42.605114+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:43.310330+00:00", "trade", 6.194, 10.0]
["2026-09-17T19:33:44.131631+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:44.157022+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:44.642073+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:33:44.643159+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:33:45.134454+00:00", "trade", 6.1999, 20.0]
["2026-09-17T19:33:45.242582+00:00", "trade", 6.1989, 100.0]
["2026-09-17T19:33:45.397917+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:33:45.397927+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:45.397932+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:45.451069+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:45.451079+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:45.470861+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:45.485110+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:45.545704+00:00", "trade", 6.1954, 22.0]
["2026-09-17T19:33:46.203506+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:46.245135+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:47.274805+00:00", "trade", 6.1989, 15.0]
["2026-09-17T19:33:47.728147+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:33:49.758780+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:50.312018+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:33:50.312027+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:50.312032+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:50.382721+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:50.382726+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:50.401241+00:00", "trade", 6.1999, 100.0]
["2026-09-17T19:33:50.401335+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:50.484503+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:50.830622+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:33:50.841700+00:00", "trade", 6.2035, 100.0]
["2026-09-17T19:33:50.846385+00:00", "trade", 6.2035, 100.0]
["2026-09-17T19:33:51.339743+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:33:51.339770+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:33:52.204771+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:52.204771+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:52.204826+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:33:52.296524+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:52.296544+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:52.779173+00:00", "trade", 6.202, 3.0]
["2026-09-17T19:33:54.253404+00:00", "trade", 6.1988, 8.0]
["2026-09-17T19:33:54.699021+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:33:55.753278+00:00", "trade", 6.202, 100.0]
["2026-09-17T19:33:55.853447+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:33:55.853547+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:55.857702+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:33:55.857712+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:55.920546+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:56.020860+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:56.295325+00:00", "trade", 6.2022, 76.0]
["2026-09-17T19:33:56.659081+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:33:56.925670+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:56.926934+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:33:57.258989+00:00", "trade", 6.2035, 100.0]
["2026-09-17T19:33:58.682200+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:33:59.977390+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:00.010694+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:00.457377+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:00.772398+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:00.880936+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:34:00.880947+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:00.880957+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:00.953259+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:00.953269+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.594887+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.595248+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.595477+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:34:01.595559+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.595564+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.595915+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.596081+00:00", "trade", 6.195, 1250.0]
["2026-09-17T19:34:01.601485+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.601497+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:01.601497+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:34:01.601500+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:01.601503+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:34:01.601503+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.601548+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.601563+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.601774+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.601993+00:00", "trade", 6.195, 1250.0]
["2026-09-17T19:34:01.602038+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:34:01.602038+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:34:01.602063+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:34:01.602063+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:34:01.602063+00:00", "trade", 6.195, 950.0]
["2026-09-17T19:34:01.602085+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.602260+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.602453+00:00", "trade", 6.195, 50.0]
["2026-09-17T19:34:01.602453+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:01.604565+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.611568+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:34:01.614680+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.614700+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.614730+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.614789+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.621910+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.621967+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.621972+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.630011+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.630011+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.638675+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.638737+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.647847+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.647849+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.648535+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.656943+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.665186+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.665220+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.665260+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.677900+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.682525+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.682596+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.691067+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.691303+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.691317+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.700171+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.708724+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.708959+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.708961+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.716647+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.724150+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.725318+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.731091+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.738531+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.746442+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.755184+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.755470+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.755473+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.763860+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.769087+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.772535+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.772596+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.780685+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.781086+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.781145+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.788952+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.794804+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.796553+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.796611+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.804628+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.807709+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.812596+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.812660+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.820149+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.821226+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.821288+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.829951+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.833270+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.837786+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.837845+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.843480+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.845880+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.845940+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.854536+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.854932+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.854995+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:01.865607+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:01.983308+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.000277+00:00", "trade", 6.1968, 73.0]
["2026-09-17T19:34:02.024175+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.024185+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.024244+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.027608+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.033708+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.033718+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.041757+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.042033+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.042034+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.056607+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.098266+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.118988+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:02.392552+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.392552+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.585342+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.585417+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.585717+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.585727+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.585752+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.588344+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.593891+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.593892+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.602462+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.602487+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.602777+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.602778+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.603890+00:00", "trade", 6.2, 5.0]
["2026-09-17T19:34:02.610636+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.618155+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.618447+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.618450+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.621738+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.626344+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.626660+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.634073+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.634361+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.634363+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.642698+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.642706+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.651210+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.651244+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.651284+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.659243+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.667551+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.667582+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.667633+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.675770+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.684969+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.684994+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.685039+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.693209+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.696496+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.701556+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.701624+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.709591+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.709623+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.709668+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:02.719022+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:02.773795+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:03.210004+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:03.210004+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:03.210070+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:03.210070+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:03.210075+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:03.210086+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:34:03.210086+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:34:03.210089+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:34:03.210089+00:00", "trade", 6.195, 5144.0]
["2026-09-17T19:34:03.210092+00:00", "trade", 6.195, 1974.0]
["2026-09-17T19:34:03.210092+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:03.210096+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:34:03.210096+00:00", "trade", 6.19, 1841.0]
["2026-09-17T19:34:03.210101+00:00", "trade", 6.19, 384.0]
["2026-09-17T19:34:03.210130+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:03.211403+00:00", "trade", 6.1956, 50.0]
["2026-09-17T19:34:03.612563+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:04.417982+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:04.418077+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:04.511144+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:04.967826+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:04.967942+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:04.968130+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:04.968237+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:04.968290+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:04.985894+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:34:05.211199+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:34:06.154065+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:34:06.154072+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:06.229938+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:06.647547+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:06.816874+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:34:07.395534+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.395544+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.395599+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.396326+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.620956+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.621668+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.722032+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.898026+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.920830+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.920951+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.921020+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:34:07.922319+00:00", "trade", 6.195, 337.0]
["2026-09-17T19:34:07.922346+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:34:07.922632+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:34:07.923816+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:07.924568+00:00", "trade", 6.195, 63.0]
["2026-09-17T19:34:07.989243+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.989328+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.994045+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.994731+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:07.994736+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:08.519755+00:00", "trade", 6.2016, 37.0]
["2026-09-17T19:34:08.630566+00:00", "trade", 6.2019, 17.0]
["2026-09-17T19:34:08.667119+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:34:08.667123+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:08.677610+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:34:08.746532+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:08.794411+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:34:08.794416+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:08.846721+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.521176+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:34:09.521179+00:00", "trade", 6.195, 1186.0]
["2026-09-17T19:34:09.521239+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:34:09.521243+00:00", "trade", 6.195, 2576.0]
["2026-09-17T19:34:09.521245+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:34:09.521249+00:00", "trade", 6.19, 1400.0]
["2026-09-17T19:34:09.521249+00:00", "trade", 6.19, 4784.0]
["2026-09-17T19:34:09.521252+00:00", "trade", 6.19, 2500.0]
["2026-09-17T19:34:09.521252+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.521255+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:34:09.521258+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:34:09.521258+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:34:09.521261+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:34:09.521292+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.521327+00:00", "trade", 6.195, 600.0]
["2026-09-17T19:34:09.521358+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.521582+00:00", "trade", 6.195, 320.0]
["2026-09-17T19:34:09.521593+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.521598+00:00", "trade", 6.195, 1400.0]
["2026-09-17T19:34:09.521598+00:00", "trade", 6.195, 1500.0]
["2026-09-17T19:34:09.521600+00:00", "trade", 6.195, 1010.0]
["2026-09-17T19:34:09.521607+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:34:09.521607+00:00", "trade", 6.195, 2258.0]
["2026-09-17T19:34:09.521609+00:00", "trade", 6.195, 1082.0]
["2026-09-17T19:34:09.521612+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:34:09.521612+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:34:09.521681+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:34:09.521683+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.521690+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:34:09.521743+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.521748+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:34:09.522074+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.522295+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.522566+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.522848+00:00", "trade", 6.1931, 52.0]
["2026-09-17T19:34:09.651633+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:09.651718+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:10.000389+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:34:10.114652+00:00", "trade", 6.195, 800.0]
["2026-09-17T19:34:10.114661+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:10.338839+00:00", "trade", 6.195, 16.0]
["2026-09-17T19:34:10.338945+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:10.521314+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:10.925389+00:00", "trade", 6.1955, 15.0]
["2026-09-17T19:34:10.958597+00:00", "trade", 6.1965, 100.0]
["2026-09-17T19:34:11.327447+00:00", "trade", 6.195, 69.0]
["2026-09-17T19:34:11.327519+00:00", "trade", 6.1941, 54.0]
["2026-09-17T19:34:11.434637+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:34:11.434650+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:11.491205+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:12.395041+00:00", "trade", 6.195, 34.0]
["2026-09-17T19:34:15.333341+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:15.459216+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:16.108111+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:34:16.108212+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:16.108904+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:16.166411+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:16.234613+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:16.302915+00:00", "trade", 6.1945, 200.0]
["2026-09-17T19:34:16.386998+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:34:16.387011+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:16.461664+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:17.655383+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:34:17.655609+00:00", "trade", 6.195, 23.0]
["2026-09-17T19:34:17.795343+00:00", "trade", 6.1944, 10.0]
["2026-09-17T19:34:18.367434+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:34:18.578321+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:18.713132+00:00", "trade", 6.1901, 500.0]
["2026-09-17T19:34:19.131380+00:00", "trade", 6.1944, 100.0]
["2026-09-17T19:34:19.284246+00:00", "trade", 6.2011, 6.0]
["2026-09-17T19:34:19.349247+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:19.349303+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:34:19.388255+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:19.396018+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:19.764403+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:34:20.470072+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:20.825278+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:21.283078+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:21.283116+00:00", "trade", 6.195, 50.0]
["2026-09-17T19:34:21.299638+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:21.356356+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:34:21.356363+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:21.400668+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:21.593714+00:00", "trade", 6.195, 250.0]
["2026-09-17T19:34:21.820057+00:00", "trade", 6.195, 13.0]
["2026-09-17T19:34:22.783246+00:00", "trade", 6.1941, 57.0]
["2026-09-17T19:34:22.861489+00:00", "trade", 6.2026, 81.0]
["2026-09-17T19:34:24.587209+00:00", "trade", 6.1999, 54.0]
["2026-09-17T19:34:24.868283+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:25.057903+00:00", "trade", 6.1999, 1000.0]
["2026-09-17T19:34:25.058005+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:25.124864+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:26.196414+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:34:26.196426+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:26.197443+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:34:26.197476+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:34:26.232482+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:26.493960+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:26.564543+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:26.790105+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:27.393468+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:27.458097+00:00", "trade", 6.2, 211.0]
["2026-09-17T19:34:27.902255+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:27.984225+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:28.400833+00:00", "trade", 6.201, 2.0]
["2026-09-17T19:34:29.657886+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:30.010732+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:30.082676+00:00", "trade", 6.1995, 80.0]
["2026-09-17T19:34:30.166916+00:00", "trade", 6.201, 100.0]
["2026-09-17T19:34:30.921681+00:00", "trade", 6.1931, 100.0]
["2026-09-17T19:34:31.132128+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:34:31.238130+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:31.238140+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:31.238155+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:31.316467+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:31.380089+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:31.721790+00:00", "trade", 6.2026, 400.0]
["2026-09-17T19:34:31.725697+00:00", "trade", 6.2026, 100.0]
["2026-09-17T19:34:32.215783+00:00", "trade", 6.201, 100.0]
["2026-09-17T19:34:32.394394+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:32.591644+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:33.383690+00:00", "trade", 6.19, 452.0]
["2026-09-17T19:34:33.783119+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:34:33.784626+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:34:35.393657+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:35.689664+00:00", "trade", 6.193, 9700.0]
["2026-09-17T19:34:35.689764+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:35.689824+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:35.693841+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:34:35.868600+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:35.934254+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:34:36.123468+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:36.131142+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:36.344738+00:00", "trade", 6.2008, 1.0]
["2026-09-17T19:34:36.664786+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:36.664787+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:36.664791+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:36.664800+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:34:36.664802+00:00", "trade", 6.19, 36.0]
["2026-09-17T19:34:36.664807+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:36.664811+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:36.709673+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:36.776252+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:37.270078+00:00", "trade", 6.1942, 100.0]
["2026-09-17T19:34:37.452182+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:37.597047+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:37.865740+00:00", "trade", 6.1942, 4.0]
["2026-09-17T19:34:37.993481+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:38.697768+00:00", "trade", 6.2011, 24.0]
["2026-09-17T19:34:39.524704+00:00", "trade", 6.1938, 45.0]
["2026-09-17T19:34:39.718964+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:34:39.765161+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:39.765211+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:39.765221+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:40.218147+00:00", "trade", 6.1941, 18.0]
["2026-09-17T19:34:40.225167+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:40.369681+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:41.244396+00:00", "trade", 6.2009, 6.0]
["2026-09-17T19:34:41.244417+00:00", "trade", 6.2009, 1.0]
["2026-09-17T19:34:41.477625+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:41.477640+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:41.478750+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:34:41.497653+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:42.403961+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:43.321139+00:00", "trade", 6.1941, 10.0]
["2026-09-17T19:34:44.241870+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:44.299166+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:44.299211+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:45.392219+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:46.765370+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:46.765372+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:46.765380+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:46.832746+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:46.840284+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:47.400461+00:00", "trade", 6.195, 40.0]
["2026-09-17T19:34:48.020712+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:48.199344+00:00", "trade", 6.19, 27.0]
["2026-09-17T19:34:48.199356+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:48.239511+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:48.696115+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:34:49.522808+00:00", "trade", 6.1936, 18.0]
["2026-09-17T19:34:49.603376+00:00", "trade", 6.191, 87.0]
["2026-09-17T19:34:49.778393+00:00", "trade", 6.2008, 3.0]
["2026-09-17T19:34:50.006174+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:34:50.006345+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:34:50.126126+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:50.998161+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:52.095352+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:52.355956+00:00", "trade", 6.195, 34.0]
["2026-09-17T19:34:52.356022+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:52.356122+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:52.395661+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:52.418481+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:34:52.673839+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:52.673840+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:52.673854+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:52.755709+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:52.755804+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:53.417064+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:53.584368+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:53.654867+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:55.551887+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:56.283800+00:00", "trade", 6.1993, 100.0]
["2026-09-17T19:34:56.578830+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:57.249945+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:57.396836+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:34:57.409487+00:00", "trade", 6.1964, 100.0]
["2026-09-17T19:34:57.860428+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:58.090062+00:00", "trade", 6.1992, 18.0]
["2026-09-17T19:34:58.128827+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:58.128887+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:58.237621+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:58.260195+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:34:58.689092+00:00", "trade", 6.1929, 200.0]
["2026-09-17T19:34:58.814677+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:34:58.929247+00:00", "trade", 6.2007, 38.0]
["2026-09-17T19:34:59.797697+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:00.010760+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:00.047974+00:00", "trade", 6.2007, 86.0]
["2026-09-17T19:35:00.106112+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:00.157760+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:00.157820+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:00.444929+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:00.486371+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:35:00.486449+00:00", "trade", 6.19, 73.0]
["2026-09-17T19:35:00.486452+00:00", "trade", 6.19, 16.0]
["2026-09-17T19:35:00.486453+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:00.486473+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:00.585564+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:00.585659+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:00.811878+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:00.866032+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:01.006326+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:01.006542+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:01.046960+00:00", "trade", 6.2005, 3.0]
["2026-09-17T19:35:01.197251+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:01.628017+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:01.869897+00:00", "trade", 6.2004, 100.0]
["2026-09-17T19:35:02.139626+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:02.194683+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:02.206470+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:02.236226+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:02.338670+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:02.341491+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:03.326053+00:00", "trade", 6.1939, 15.0]
["2026-09-17T19:35:03.563297+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:03.779449+00:00", "trade", 6.1934, 2.0]
["2026-09-17T19:35:03.828718+00:00", "trade", 6.1934, 1.0]
["2026-09-17T19:35:03.853659+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:03.901055+00:00", "trade", 6.1934, 30.0]
["2026-09-17T19:35:03.961069+00:00", "trade", 6.1934, 12.0]
["2026-09-17T19:35:04.136212+00:00", "trade", 6.1959, 44.0]
["2026-09-17T19:35:04.376594+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:04.482185+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:05.032125+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:05.578171+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:05.578261+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:05.582451+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:05.587122+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:05.587177+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:35:05.620958+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:05.621003+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:05.621008+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:05.733121+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:05.733190+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:05.733245+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.387543+00:00", "trade", 6.1992, 100.0]
["2026-09-17T19:35:06.635976+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.636402+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.636442+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.636442+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.636455+00:00", "trade", 6.195, 1250.0]
["2026-09-17T19:35:06.636479+00:00", "trade", 6.195, 1250.0]
["2026-09-17T19:35:06.636487+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.636492+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.636492+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.636494+00:00", "trade", 6.195, 220.0]
["2026-09-17T19:35:06.636497+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.636500+00:00", "trade", 6.195, 120.0]
["2026-09-17T19:35:06.636503+00:00", "trade", 6.195, 60.0]
["2026-09-17T19:35:06.636503+00:00", "trade", 6.19, 22.0]
["2026-09-17T19:35:06.636507+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:06.636509+00:00", "trade", 6.19, 5000.0]
["2026-09-17T19:35:06.636509+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:35:06.636516+00:00", "trade", 6.195, 250.0]
["2026-09-17T19:35:06.636516+00:00", "trade", 6.19, 84.0]
["2026-09-17T19:35:06.636518+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:06.636522+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:35:06.636522+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636528+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:35:06.636528+00:00", "trade", 6.19, 21.0]
["2026-09-17T19:35:06.636528+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636534+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:35:06.636534+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:06.636534+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:35:06.636537+00:00", "trade", 6.19, 160.0]
["2026-09-17T19:35:06.636537+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636542+00:00", "trade", 6.19, 250.0]
["2026-09-17T19:35:06.636542+00:00", "trade", 6.19, 22.0]
["2026-09-17T19:35:06.636545+00:00", "trade", 6.19, 691.0]
["2026-09-17T19:35:06.636549+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:35:06.636549+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:06.636551+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:35:06.636551+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:06.636555+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:35:06.636555+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636560+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636560+00:00", "trade", 6.19, 34.0]
["2026-09-17T19:35:06.636560+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:35:06.636560+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636564+00:00", "trade", 6.19, 1300.0]
["2026-09-17T19:35:06.636564+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636570+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636570+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:35:06.636570+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636573+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636573+00:00", "trade", 6.19, 652.0]
["2026-09-17T19:35:06.636575+00:00", "trade", 6.195, 250.0]
["2026-09-17T19:35:06.636575+00:00", "trade", 6.195, 1250.0]
["2026-09-17T19:35:06.636578+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636578+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:06.636578+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636581+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:35:06.636581+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:35:06.636581+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636581+00:00", "trade", 6.19, 49.0]
["2026-09-17T19:35:06.636585+00:00", "trade", 6.19, 1200.0]
["2026-09-17T19:35:06.636587+00:00", "trade", 6.19, 1000.0]
["2026-09-17T19:35:06.636587+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.636591+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:35:06.636591+00:00", "trade", 6.19, 279.0]
["2026-09-17T19:35:06.636598+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636598+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:35:06.636598+00:00", "trade", 6.195, 250.0]
["2026-09-17T19:35:06.636603+00:00", "trade", 6.19, 91.0]
["2026-09-17T19:35:06.636603+00:00", "trade", 6.19, 119.0]
["2026-09-17T19:35:06.636603+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:35:06.636608+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:06.636608+00:00", "trade", 6.19, 77.0]
["2026-09-17T19:35:06.636608+00:00", "trade", 6.19, 77.0]
["2026-09-17T19:35:06.636611+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636611+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636616+00:00", "trade", 6.19, 60.0]
["2026-09-17T19:35:06.636616+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636620+00:00", "trade", 6.19, 143.0]
["2026-09-17T19:35:06.636620+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636620+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.636624+00:00", "trade", 6.19, 1507.0]
["2026-09-17T19:35:06.636652+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.636707+00:00", "trade", 6.19, 93.0]
["2026-09-17T19:35:06.636759+00:00", "trade", 6.19, 848.0]
["2026-09-17T19:35:06.636762+00:00", "trade", 6.19, 364.0]
["2026-09-17T19:35:06.636893+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.637139+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.637143+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:35:06.637167+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:35:06.637169+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.637171+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.637179+00:00", "trade", 6.19, 3533.0]
["2026-09-17T19:35:06.637199+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.637204+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.637209+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.637790+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.638208+00:00", "trade", 6.1911, 52.0]
["2026-09-17T19:35:06.645118+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:35:06.645122+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:35:06.645122+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:35:06.645134+00:00", "trade", 6.195, 500.0]
["2026-09-17T19:35:06.645134+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:35:06.645138+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.645138+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.645139+00:00", "trade", 6.195, 600.0]
["2026-09-17T19:35:06.645172+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:35:06.645172+00:00", "trade", 6.195, 120.0]
["2026-09-17T19:35:06.645179+00:00", "trade", 6.195, 43.0]
["2026-09-17T19:35:06.645179+00:00", "trade", 6.195, 650.0]
["2026-09-17T19:35:06.645463+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.645518+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:35:06.645534+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.645539+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.645584+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.645687+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:35:06.645741+00:00", "trade", 6.195, 120.0]
["2026-09-17T19:35:06.645741+00:00", "trade", 6.195, 280.0]
["2026-09-17T19:35:06.645744+00:00", "trade", 6.195, 850.0]
["2026-09-17T19:35:06.645935+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.646033+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:06.646261+00:00", "trade", 6.195, 1250.0]
["2026-09-17T19:35:06.646502+00:00", "trade", 6.195, 1250.0]
["2026-09-17T19:35:06.646541+00:00", "trade", 6.195, 1250.0]
["2026-09-17T19:35:06.646691+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.646820+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:35:06.649313+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:35:06.649966+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:35:06.654943+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:35:06.693368+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:35:06.693378+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:35:06.693501+00:00", "trade", 6.195, 81.0]
["2026-09-17T19:35:06.750443+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:06.924663+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:07.019745+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:07.396593+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:07.636634+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:08.035426+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:08.552305+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:09.747629+00:00", "trade", 6.1985, 100.0]
["2026-09-17T19:35:09.796944+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:09.925551+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:09.925726+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:09.926103+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:10.052904+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:10.188282+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:10.188282+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:10.188338+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:35:10.270307+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:10.456626+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:10.456711+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:11.261315+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:35:11.261393+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:35:11.261478+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:11.388456+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:11.500377+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:12.135911+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:12.395940+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:12.395950+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:12.971097+00:00", "trade", 6.2015, 77.0]
["2026-09-17T19:35:12.976366+00:00", "trade", 6.1972, 84.0]
["2026-09-17T19:35:13.473351+00:00", "trade", 6.1977, 289.0]
["2026-09-17T19:35:14.026515+00:00", "trade", 6.195, 216.0]
["2026-09-17T19:35:14.098887+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:14.305547+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:16.022408+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:16.897428+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:17.954160+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:18.251363+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:35:18.391416+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:19.278252+00:00", "trade", 6.1935, 100.0]
["2026-09-17T19:35:20.089651+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:21.105476+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:21.105521+00:00", "trade", 6.195, 4.0]
["2026-09-17T19:35:21.142213+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:21.470706+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:21.474079+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:22.310491+00:00", "trade", 6.1984, 7.0]
["2026-09-17T19:35:27.394497+00:00", "trade", 6.1921, 200.0]
["2026-09-17T19:35:27.394542+00:00", "trade", 6.195, 46.0]
["2026-09-17T19:35:27.394631+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:27.462723+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:28.073568+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:28.074180+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:28.093922+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:28.093982+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:28.094634+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:28.095280+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:28.118545+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:28.118721+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:28.162826+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:28.417486+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:35:28.450907+00:00", "trade", 6.195, 16.0]
["2026-09-17T19:35:28.454831+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:35:28.917007+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.066568+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.243089+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.243390+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.243781+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.393843+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.395452+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.457014+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.457425+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.457715+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.458086+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.531777+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.532699+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.533140+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.544907+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:35:29.721990+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.722722+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.900678+00:00", "trade", 6.1901, 4.0]
["2026-09-17T19:35:29.900680+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.900745+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.900748+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:35:29.900811+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:35:29.900841+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:29.901387+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.916391+00:00", "trade", 6.19, 5618.0]
["2026-09-17T19:35:29.916483+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.916986+00:00", "trade", 6.1901, 5618.0]
["2026-09-17T19:35:29.918234+00:00", "trade", 6.1919, 56.0]
["2026-09-17T19:35:29.929340+00:00", "trade", 6.1984, 10.0]
["2026-09-17T19:35:29.936531+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.936608+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:29.937192+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:29.952606+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:30.010783+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:30.010908+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:30.021248+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:30.026084+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:30.026384+00:00", "trade", 6.19, 199.0]
["2026-09-17T19:35:30.026441+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:35:30.026501+00:00", "trade", 6.19, 14.0]
["2026-09-17T19:35:30.026564+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:35:30.027307+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:30.066771+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:30.698225+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:31.536966+00:00", "trade", 6.1931, 15.0]
["2026-09-17T19:35:32.337367+00:00", "trade", 6.1923, 5722.0]
["2026-09-17T19:35:32.805904+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:32.915517+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:32.915521+00:00", "trade", 6.19, 162.0]
["2026-09-17T19:35:32.915521+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:32.915561+00:00", "trade", 6.19, 528.0]
["2026-09-17T19:35:32.917891+00:00", "trade", 6.195, 39.0]
["2026-09-17T19:35:32.917987+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:32.919503+00:00", "trade", 6.195, 19.0]
["2026-09-17T19:35:33.244436+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:35:33.381199+00:00", "trade", 6.1917, 10.0]
["2026-09-17T19:35:33.543414+00:00", "trade", 6.2013, 100.0]
["2026-09-17T19:35:34.714382+00:00", "trade", 6.1901, 1000.0]
["2026-09-17T19:35:34.718827+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:34.719268+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:34.719323+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:34.719955+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:34.884783+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:35.107904+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:35.148064+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:35.241357+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:35.275441+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:35:35.963482+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:35.999911+00:00", "trade", 6.195, 13.0]
["2026-09-17T19:35:35.999988+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:36.031704+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:36.100082+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:36.128708+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:35:36.297833+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:36.392160+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:35:36.392228+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:36.569109+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:37.382647+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:35:37.384035+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:37.384802+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:37.897924+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:37.898060+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:37.898085+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:37.898087+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:37.898115+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:37.898651+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:37.987693+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:38.251998+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:38.808589+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:35:38.953383+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:38.954115+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:39.860845+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.806703+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.807002+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.807664+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:35:40.808738+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.809154+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.809514+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.812939+00:00", "trade", 6.19, 13.0]
["2026-09-17T19:35:40.812999+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:35:40.813002+00:00", "trade", 6.19, 260.0]
["2026-09-17T19:35:40.813005+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813008+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813012+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813012+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:35:40.813015+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:35:40.813020+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813020+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:40.813020+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813024+00:00", "trade", 6.19, 179.0]
["2026-09-17T19:35:40.813024+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813028+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.813030+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813030+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:35:40.813030+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:35:40.813036+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813036+00:00", "trade", 6.19, 179.0]
["2026-09-17T19:35:40.813042+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:40.813042+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:40.813048+00:00", "trade", 6.19, 76.0]
["2026-09-17T19:35:40.813048+00:00", "trade", 6.19, 2324.0]
["2026-09-17T19:35:40.813053+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:35:40.813053+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:35:40.813053+00:00", "trade", 6.19, 80.0]
["2026-09-17T19:35:40.813053+00:00", "trade", 6.19, 419.0]
["2026-09-17T19:35:40.813057+00:00", "trade", 6.19, 257.0]
["2026-09-17T19:35:40.813057+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813059+00:00", "trade", 6.19, 757.0]
["2026-09-17T19:35:40.813064+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813064+00:00", "trade", 6.19, 78.0]
["2026-09-17T19:35:40.813068+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:35:40.813068+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:35:40.813068+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813072+00:00", "trade", 6.19, 34.0]
["2026-09-17T19:35:40.813072+00:00", "trade", 6.19, 1500.0]
["2026-09-17T19:35:40.813073+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.813074+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813074+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:40.813077+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813077+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813080+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813080+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813084+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813084+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813084+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:35:40.813089+00:00", "trade", 6.19, 581.0]
["2026-09-17T19:35:40.813089+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813089+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813089+00:00", "trade", 6.19, 18.0]
["2026-09-17T19:35:40.813089+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813089+00:00", "trade", 6.19, 51.0]
["2026-09-17T19:35:40.813089+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:35:40.813089+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813089+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813089+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:35:40.813093+00:00", "trade", 6.19, 13.0]
["2026-09-17T19:35:40.813093+00:00", "trade", 6.19, 47.0]
["2026-09-17T19:35:40.813093+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.813099+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813099+00:00", "trade", 6.19, 7.0]
["2026-09-17T19:35:40.813099+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:35:40.813101+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813107+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813107+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813111+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:40.813111+00:00", "trade", 6.19, 287.0]
["2026-09-17T19:35:40.813114+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813125+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:40.813128+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.813128+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.813153+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:40.813178+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.813178+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:35:40.813193+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813194+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:40.813209+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813218+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813236+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:40.813273+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813288+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813293+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813293+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813298+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813298+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813303+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813303+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813328+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813424+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813424+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813444+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813454+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813454+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813464+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813494+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813494+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813495+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813529+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813569+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813579+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813619+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813624+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:35:40.813627+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813627+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:35:40.813630+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:35:40.813645+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813645+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:40.813684+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.813687+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:35:40.813796+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.813841+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.813845+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.813855+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.814108+00:00", "trade", 6.18, 27.0]
["2026-09-17T19:35:40.814154+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.814296+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.814366+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.814416+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.814557+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:35:40.814827+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.814967+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.815128+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:35:40.815480+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:35:40.815579+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.815829+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.816502+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.816505+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.816505+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.816508+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.817047+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.817153+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.817564+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.818155+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.818631+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.818694+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:35:40.820465+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.825618+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.827272+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.827332+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.835083+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:35:40.835264+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.836334+00:00", "trade", 6.1904, 50.0]
["2026-09-17T19:35:40.844607+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:35:40.861940+00:00", "trade", 6.1899, 3225.0]
["2026-09-17T19:35:40.913282+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.913617+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.917421+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.917426+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.925330+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:40.931947+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.933243+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.933556+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.933607+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.933652+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:40.934942+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:35:41.039525+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:35:41.039585+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:41.039649+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:41.059198+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:41.074213+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:41.076333+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:41.161984+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:41.176609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:41.176614+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:41.176729+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:41.176754+00:00", "trade", 6.18, 289.0]
["2026-09-17T19:35:41.177075+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:41.179250+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:35:41.301870+00:00", "trade", 6.2009, 100.0]
["2026-09-17T19:35:41.377332+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:41.538987+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:41.539117+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:41.539162+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:35:41.611720+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:42.036793+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:42.036838+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:42.096019+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:42.161973+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:35:42.199475+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:35:42.353752+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:35:42.353818+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:35:42.578613+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:42.582869+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:42.738900+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:42.746167+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:43.147819+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:43.329853+00:00", "trade", 6.1909, 10.0]
["2026-09-17T19:35:44.100252+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:44.786092+00:00", "trade", 6.1975, 7.0]
["2026-09-17T19:35:46.164053+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:46.522512+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:46.522658+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:47.959209+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:47.959305+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:48.554131+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:48.922496+00:00", "trade", 6.2009, 100.0]
["2026-09-17T19:35:49.225029+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:35:49.355014+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:49.397305+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:49.918837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:50.029410+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:50.030839+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:50.030894+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:50.508707+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:50.508757+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:50.508777+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:35:50.508801+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:35:51.177235+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.177465+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.177465+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.313013+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.313063+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.370019+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.370019+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.561994+00:00", "trade", 6.1899, 100.0]
["2026-09-17T19:35:51.562091+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.644884+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.968373+00:00", "trade", 6.1832, 100.0]
["2026-09-17T19:35:51.984292+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.984292+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.984352+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:51.984407+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.243474+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.243519+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.246772+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.321340+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.321395+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.394128+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.394178+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.394409+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.582928+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.582988+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.583038+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.721881+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:52.721949+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.803107+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.803704+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:52.803764+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.126287+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.200058+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.352272+00:00", "trade", 6.185, 3000.0]
["2026-09-17T19:35:53.352366+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.352376+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.457070+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.457070+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.789241+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.789241+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.789256+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.789266+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.789301+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.789321+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:53.859564+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.859569+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.859614+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.859674+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:53.955427+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:54.386757+00:00", "trade", 6.1929, 25.0]
["2026-09-17T19:35:54.715292+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:54.727802+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:54.727857+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:54.813241+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:54.813241+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:55.034663+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:55.340269+00:00", "trade", 6.1899, 5722.0]
["2026-09-17T19:35:55.340361+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:55.340366+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:55.470290+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:55.505067+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:35:55.505347+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:35:55.505449+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:55.506441+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:55.506446+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:55.506508+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:55.506553+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:35:55.525753+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:35:55.570955+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:55.671374+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:55.680710+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:56.236696+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:57.013025+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:58.017322+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:58.420689+00:00", "trade", 6.1899, 10.0]
["2026-09-17T19:35:58.683828+00:00", "trade", 6.1922, 15.0]
["2026-09-17T19:35:58.794548+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:35:58.829056+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:58.909031+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:59.041672+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:35:59.402245+00:00", "trade", 6.2007, 100.0]
["2026-09-17T19:35:59.890891+00:00", "trade", 6.191, 47.0]
["2026-09-17T19:36:00.010806+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.068680+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.069617+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.069675+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:36:01.069867+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:36:01.069993+00:00", "trade", 6.18, 1150.0]
["2026-09-17T19:36:01.070084+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.070089+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.070318+00:00", "trade", 6.18, 40.0]
["2026-09-17T19:36:01.070790+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:36:01.208017+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.208027+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.278901+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:36:01.391083+00:00", "trade", 6.1969, 6.0]
["2026-09-17T19:36:01.634224+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:36:01.634242+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:36:01.634336+00:00", "trade", 6.185, 2369.0]
["2026-09-17T19:36:01.791467+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.791467+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.791514+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:36:01.792178+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.912671+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.912676+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:01.916830+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:03.893088+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:36:03.916183+00:00", "trade", 6.185, 42.0]
["2026-09-17T19:36:04.782180+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:04.826812+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:05.334761+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:36:05.334764+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:36:05.334792+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:05.334792+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:05.334822+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:05.334822+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:05.334827+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:05.435988+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:05.458126+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:05.637388+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:05.923401+00:00", "trade", 6.185, 250.0]
["2026-09-17T19:36:05.923494+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:05.924767+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:06.027407+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:06.442756+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:07.316634+00:00", "trade", 6.1886, 4.0]
["2026-09-17T19:36:07.690132+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:08.205034+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:08.205590+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:09.562131+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:36:09.790104+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:36:09.808312+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:09.815675+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:09.939951+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:10.005813+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:10.018059+00:00", "trade", 6.1961, 100.0]
["2026-09-17T19:36:10.109765+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:10.837694+00:00", "trade", 6.1867, 40.0]
["2026-09-17T19:36:11.067637+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:11.068098+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:11.078523+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:11.687374+00:00", "trade", 6.1961, 10.0]
["2026-09-17T19:36:11.697843+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:12.074686+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:12.074746+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:12.161107+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:12.166595+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:12.186509+00:00", "trade", 6.1961, 1.0]
["2026-09-17T19:36:12.240948+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:36:12.601546+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:36:12.601570+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:36:12.601660+00:00", "trade", 6.185, 75.0]
["2026-09-17T19:36:14.887922+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:14.887922+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:14.887973+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:36:14.898111+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:14.898121+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:15.027096+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:36:17.114431+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:36:18.045960+00:00", "trade", 6.185, 599.0]
["2026-09-17T19:36:18.046149+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:18.046154+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:18.064646+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:36:18.120336+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:18.220901+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:21.746256+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:36:21.747671+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:21.751440+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:36:21.855608+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:21.961084+00:00", "trade", 6.1886, 99.0]
["2026-09-17T19:36:22.204750+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:22.204755+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:22.204797+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:36:22.225284+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:22.225294+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:22.395329+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:22.463109+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:36:22.466835+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:36:22.469325+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:36:24.592689+00:00", "trade", 6.1906, 14.0]
["2026-09-17T19:36:25.126589+00:00", "trade", 6.1919, 49.0]
["2026-09-17T19:36:25.127786+00:00", "trade", 6.1919, 49.0]
["2026-09-17T19:36:25.128935+00:00", "trade", 6.1919, 49.0]
["2026-09-17T19:36:26.117986+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:26.987253+00:00", "trade", 6.188, 1.0]
["2026-09-17T19:36:27.263320+00:00", "trade", 6.1871, 400.0]
["2026-09-17T19:36:27.263414+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.263419+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.279823+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.380458+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.394937+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.648677+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.649925+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.666700+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.691645+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:36:27.691709+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.692412+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:36:27.692682+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.693699+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:36:27.746720+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.767802+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:36:27.933666+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.933731+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:27.960419+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:28.063189+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:36:30.010828+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:30.755442+00:00", "trade", 6.19, 90.0]
["2026-09-17T19:36:31.108022+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:31.171583+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:31.212586+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:31.282422+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:32.917012+00:00", "trade", 6.1881, 100.0]
["2026-09-17T19:36:33.965501+00:00", "trade", 6.185, 192.0]
["2026-09-17T19:36:33.965598+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:33.968373+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:36:33.988334+00:00", "trade", 6.1816, 1.0]
["2026-09-17T19:36:34.024203+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:34.158531+00:00", "trade", 6.188, 200.0]
["2026-09-17T19:36:35.360193+00:00", "trade", 6.196, 7.0]
["2026-09-17T19:36:35.382506+00:00", "trade", 6.196, 2.0]
["2026-09-17T19:36:35.676303+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:37.047864+00:00", "trade", 6.196, 100.0]
["2026-09-17T19:36:37.383870+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:37.581727+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:37.786474+00:00", "trade", 6.196, 100.0]
["2026-09-17T19:36:37.996485+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:39.182045+00:00", "trade", 6.1998, 3800.0]
["2026-09-17T19:36:39.442363+00:00", "trade", 6.1998, 100.0]
["2026-09-17T19:36:40.411033+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:36:40.411126+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:40.411136+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:40.466558+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:40.466568+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:40.713572+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:36:40.839701+00:00", "trade", 6.1861, 4.0]
["2026-09-17T19:36:41.113142+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:36:41.331258+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:36:42.721274+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:42.852792+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:36:42.853878+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:36:43.133425+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:43.338482+00:00", "trade", 6.1863, 10.0]
["2026-09-17T19:36:44.186604+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:44.902447+00:00", "trade", 6.1997, 81.0]
["2026-09-17T19:36:45.121164+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:36:46.063329+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:46.175106+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:46.582446+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:46.582446+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:46.582466+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:46.582526+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:46.582952+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:46.583142+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:47.526401+00:00", "trade", 6.1961, 1.0]
["2026-09-17T19:36:47.526425+00:00", "trade", 6.1961, 5.0]
["2026-09-17T19:36:47.591148+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:47.592071+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:47.684080+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:47.834581+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:36:48.209178+00:00", "trade", 6.196, 100.0]
["2026-09-17T19:36:48.700992+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:49.530236+00:00", "trade", 6.1902, 13.0]
["2026-09-17T19:36:49.552456+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:36:49.553325+00:00", "trade", 6.185, 150.0]
["2026-09-17T19:36:50.046425+00:00", "trade", 6.1864, 10.0]
["2026-09-17T19:36:50.312515+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:50.312532+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:36:50.312546+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:50.313473+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:50.515569+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:50.596968+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:51.287087+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:52.371525+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:52.487481+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:52.614920+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:54.625404+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:36:54.962805+00:00", "trade", 6.1997, 200.0]
["2026-09-17T19:36:55.237877+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:55.288378+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:55.422937+00:00", "trade", 6.195, 4.0]
["2026-09-17T19:36:55.424878+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:55.424937+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:36:55.446840+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:55.447822+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:55.790128+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:55.860686+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:57.746948+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:36:57.747044+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:57.862509+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.235388+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:36:59.726196+00:00", "trade", 6.18, 5900.0]
["2026-09-17T19:36:59.726203+00:00", "trade", 6.18, 5000.0]
["2026-09-17T19:36:59.726203+00:00", "trade", 6.18, 900.0]
["2026-09-17T19:36:59.726203+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.726206+00:00", "trade", 6.18, 2000.0]
["2026-09-17T19:36:59.726206+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:36:59.726211+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:36:59.726211+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:36:59.726211+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:36:59.726211+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:36:59.726259+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.726298+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:36:59.726304+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.726304+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.726319+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.726324+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.726339+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.726684+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.726750+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.726870+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:36:59.726948+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:36:59.727015+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.727015+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.727181+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.727492+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.727536+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.727772+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.804089+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.820347+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:36:59.821134+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.821190+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.821751+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.828347+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:36:59.864454+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:36:59.911013+00:00", "trade", 6.185, 432.0]
["2026-09-17T19:36:59.911013+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.010846+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.010947+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.086406+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.086413+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:37:00.086413+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:37:00.086415+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.086415+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.086448+00:00", "trade", 6.18, 390.0]
["2026-09-17T19:37:00.120097+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.378745+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.384176+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:37:00.446459+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.446504+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.446529+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.447251+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.455210+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.455253+00:00", "trade", 6.18, 310.0]
["2026-09-17T19:37:00.455253+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.455257+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.455257+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:37:00.455259+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:37:00.455259+00:00", "trade", 6.18, 190.0]
["2026-09-17T19:37:00.455941+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.461530+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.464957+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.464958+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.465454+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:37:00.465456+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:37:00.465456+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:37:00.465862+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.465862+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.466542+00:00", "trade", 6.18, 8.0]
["2026-09-17T19:37:00.474872+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.475057+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.475058+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.475061+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:37:00.475064+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.475064+00:00", "trade", 6.18, 91.0]
["2026-09-17T19:37:00.475067+00:00", "trade", 6.18, 907.0]
["2026-09-17T19:37:00.475142+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.476831+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.484063+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.484064+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:37:00.484070+00:00", "trade", 6.18, 7.0]
["2026-09-17T19:37:00.484070+00:00", "trade", 6.18, 68.0]
["2026-09-17T19:37:00.484699+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:37:00.484738+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:37:00.485009+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:37:00.485011+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.488609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.493627+00:00", "trade", 6.18, 1300.0]
["2026-09-17T19:37:00.493631+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.493701+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.494451+00:00", "trade", 6.18, 18.0]
["2026-09-17T19:37:00.494875+00:00", "trade", 6.1803, 50.0]
["2026-09-17T19:37:00.501398+00:00", "trade", 6.18, 1300.0]
["2026-09-17T19:37:00.504362+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.511977+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:37:00.512045+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.519266+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.521984+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.548830+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:00.555854+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:37:00.555854+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.556220+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.556601+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.556962+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.628923+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.629029+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.629470+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.726266+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:00.915773+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:37:01.111012+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:01.111062+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:01.225186+00:00", "trade", 6.1801, 5722.0]
["2026-09-17T19:37:01.361582+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:37:01.470303+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:01.737745+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:02.026748+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:02.106829+00:00", "trade", 6.1801, 3236.0]
["2026-09-17T19:37:02.319981+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:02.320040+00:00", "trade", 6.18, 8.0]
["2026-09-17T19:37:02.377464+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:02.377574+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:02.377634+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:02.378516+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:02.752316+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:03.902506+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:04.949555+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:04.949600+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:04.949647+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:37:04.950122+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:37:04.950122+00:00", "trade", 6.18, 189.0]
["2026-09-17T19:37:04.950204+00:00", "trade", 6.18, 91.0]
["2026-09-17T19:37:04.950204+00:00", "trade", 6.18, 9.0]
["2026-09-17T19:37:04.950212+00:00", "trade", 6.18, 111.0]
["2026-09-17T19:37:04.950222+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:37:04.950222+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:37:04.950227+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:04.950251+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:04.950287+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:04.950423+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:04.950426+00:00", "trade", 6.18, 36.0]
["2026-09-17T19:37:04.950429+00:00", "trade", 6.18, 40.0]
["2026-09-17T19:37:04.950435+00:00", "trade", 6.18, 98.0]
["2026-09-17T19:37:04.950728+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:04.950933+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:04.951436+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:37:04.952773+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:05.320608+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:37:05.322286+00:00", "trade", 6.185, 124.0]
["2026-09-17T19:37:05.675725+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:05.950254+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:06.010989+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:37:08.051743+00:00", "trade", 6.1812, 1.0]
["2026-09-17T19:37:08.238459+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:08.612700+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:08.612765+00:00", "trade", 6.185, 45.0]
["2026-09-17T19:37:08.871102+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:09.880585+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:10.392545+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:10.392545+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:10.668231+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:11.064499+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:37:12.002524+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:12.020031+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:12.020086+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:12.020091+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:12.020512+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:12.021009+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:12.055160+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:12.393526+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:12.393536+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:12.394243+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:12.652774+00:00", "trade", 6.1856, 13.0]
["2026-09-17T19:37:14.253692+00:00", "trade", 6.1855, 600.0]
["2026-09-17T19:37:15.193761+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:37:15.194588+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:15.795614+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:16.037751+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:16.038112+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:16.038172+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:16.038829+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:16.066340+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:37:16.265749+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:17.377232+00:00", "trade", 6.1917, 100.0]
["2026-09-17T19:37:17.392839+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:19.045004+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:19.195633+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:19.633392+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:37:19.825644+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:19.825700+00:00", "trade", 6.185, 218.0]
["2026-09-17T19:37:19.825719+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:19.825742+00:00", "trade", 6.185, 182.0]
["2026-09-17T19:37:19.825769+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:37:19.828671+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:19.926609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:21.576521+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:37:22.160761+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.468050+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.469007+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.469488+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.469493+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.489435+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.489491+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.490102+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.490112+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.490152+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.859467+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:23.859522+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:24.063995+00:00", "trade", 6.18, 75.0]
["2026-09-17T19:37:24.706805+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:24.706866+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:24.921464+00:00", "trade", 6.19, 82.0]
["2026-09-17T19:37:24.922254+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:25.056318+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:27.393595+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:27.393660+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:28.791961+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:28.792021+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:29.410553+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:37:29.411416+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:29.471740+00:00", "trade", 6.1803, 99.0]
["2026-09-17T19:37:29.540283+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:29.613202+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:29.952017+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:37:30.010869+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:30.479467+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:30.479480+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:30.496698+00:00", "trade", 6.1808, 30.0]
["2026-09-17T19:37:30.496797+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:30.669137+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:31.122805+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:37:31.178134+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:37:31.295100+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:37:31.350110+00:00", "trade", 6.1825, 99.0]
["2026-09-17T19:37:31.439587+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:31.439668+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:31.524219+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:32.636137+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:32.920426+00:00", "trade", 6.1805, 1.0]
["2026-09-17T19:37:33.659620+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:33.660201+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:33.660522+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:33.660562+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:33.664958+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:33.667607+00:00", "trade", 6.18, 98.0]
["2026-09-17T19:37:33.667624+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:33.667655+00:00", "trade", 6.18, 102.0]
["2026-09-17T19:37:33.668125+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:33.670215+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:33.674215+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:33.674286+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:33.721513+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:33.727239+00:00", "trade", 6.1897, 62.0]
["2026-09-17T19:37:34.523082+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:37:34.592618+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:34.592704+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:37:34.592713+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:35.203958+00:00", "trade", 6.1984, 100.0]
["2026-09-17T19:37:35.440607+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:35.440657+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:37:35.440658+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:35.440658+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:35.440661+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:35.440748+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:35.448488+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:37:35.507549+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:37:35.570597+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:37:35.625962+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:37:35.678819+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:36.040276+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:36.040337+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:36.040366+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:36.156723+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:37:36.157337+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:37:36.157661+00:00", "trade", 6.185, 478.0]
["2026-09-17T19:37:36.161396+00:00", "trade", 6.18, 478.0]
["2026-09-17T19:37:36.175064+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:37:36.192806+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:37:36.792203+00:00", "trade", 6.19, 41.0]
["2026-09-17T19:37:36.881174+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:36.881248+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:36.881269+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:37.540690+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:37.718142+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:38.381532+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:38.927385+00:00", "trade", 6.181, 51.0]
["2026-09-17T19:37:42.095755+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:42.371900+00:00", "trade", 6.1908, 20.0]
["2026-09-17T19:37:42.393949+00:00", "trade", 6.185, 40.0]
["2026-09-17T19:37:42.394905+00:00", "trade", 6.1806, 100.0]
["2026-09-17T19:37:43.347123+00:00", "trade", 6.1805, 10.0]
["2026-09-17T19:37:43.395310+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:43.395605+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:37:43.395665+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:37:43.395722+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:43.439816+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:45.546459+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:45.546547+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:45.546564+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:45.547246+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:48.281432+00:00", "trade", 6.18, 36.0]
["2026-09-17T19:37:48.281438+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:48.289615+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:37:48.289713+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:48.776021+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:48.804240+00:00", "trade", 6.1983, 900.0]
["2026-09-17T19:37:49.386775+00:00", "trade", 6.1801, 1590.0]
["2026-09-17T19:37:49.386871+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:49.482910+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:49.626263+00:00", "trade", 6.1907, 10.0]
["2026-09-17T19:37:49.708524+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:49.857402+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:49.857468+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:49.873064+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:52.125555+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:56.265325+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:56.265597+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:37:56.265618+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:37:56.265642+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:37:56.265648+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:37:56.265844+00:00", "trade", 6.185, 459.0]
["2026-09-17T19:37:56.265932+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:56.266273+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:56.338124+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:56.338209+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:56.339051+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:56.368156+00:00", "trade", 6.1895, 33.0]
["2026-09-17T19:37:56.393582+00:00", "trade", 6.185, 916.0]
["2026-09-17T19:37:56.509060+00:00", "trade", 6.1811, 13.0]
["2026-09-17T19:37:56.717384+00:00", "trade", 6.1907, 100.0]
["2026-09-17T19:37:56.988543+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:57.395487+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:57.396274+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:57.537566+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:57.724792+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:57.724859+00:00", "trade", 6.1801, 185.0]
["2026-09-17T19:37:57.749952+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:57.758136+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:57.758196+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:57.833335+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:57.934642+00:00", "trade", 6.18, 12.0]
["2026-09-17T19:37:57.934696+00:00", "trade", 6.18, 13.0]
["2026-09-17T19:37:58.549390+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:37:58.549420+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:37:58.864174+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:59.806365+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:59.806420+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:37:59.857602+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:59.858459+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:59.859120+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:59.900499+00:00", "trade", 6.1894, 100.0]
["2026-09-17T19:37:59.901276+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:37:59.901326+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:00.010897+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:00.204683+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:38:00.220660+00:00", "trade", 6.1907, 123.0]
["2026-09-17T19:38:00.243396+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:00.244128+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:00.498702+00:00", "trade", 6.1817, 17.0]
["2026-09-17T19:38:00.779012+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:01.182423+00:00", "trade", 6.1982, 100.0]
["2026-09-17T19:38:03.063418+00:00", "trade", 6.1982, 200.0]
["2026-09-17T19:38:03.136377+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:05.260682+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:05.577671+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:38:05.756116+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:38:05.810296+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:38:06.313815+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:06.315008+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:06.315033+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:06.315494+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:07.512039+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:07.775723+00:00", "trade", 6.182, 10.0]
["2026-09-17T19:38:08.207386+00:00", "trade", 6.1851, 11.0]
["2026-09-17T19:38:08.207750+00:00", "trade", 6.1851, 1.0]
["2026-09-17T19:38:08.208473+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:38:12.393787+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:12.608640+00:00", "trade", 6.1898, 20.0]
["2026-09-17T19:38:14.385822+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:14.622777+00:00", "trade", 6.1898, 100.0]
["2026-09-17T19:38:14.626335+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:38:14.626425+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:14.656056+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:15.075055+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:38:15.075076+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:38:15.075205+00:00", "trade", 6.185, 75.0]
["2026-09-17T19:38:15.075440+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:15.348577+00:00", "trade", 6.1899, 25.0]
["2026-09-17T19:38:17.344083+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:17.427029+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:38:17.495301+00:00", "trade", 6.1801, 99.0]
["2026-09-17T19:38:17.599559+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:38:17.652813+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:38:17.721448+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:38:17.774019+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:38:18.134401+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:18.251029+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:19.264399+00:00", "trade", 6.1902, 1.0]
["2026-09-17T19:38:19.264420+00:00", "trade", 6.1902, 1.0]
["2026-09-17T19:38:19.305651+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:20.097317+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:38:20.902700+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:21.374408+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:22.156400+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:38:22.217027+00:00", "trade", 6.1831, 99.0]
["2026-09-17T19:38:22.762256+00:00", "trade", 6.1821, 200.0]
["2026-09-17T19:38:23.934787+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:23.936717+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:24.484365+00:00", "trade", 6.1896, 21.0]
["2026-09-17T19:38:24.484932+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:24.593516+00:00", "trade", 6.1809, 26.0]
["2026-09-17T19:38:25.604347+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:38:25.855252+00:00", "trade", 6.1864, 100.0]
["2026-09-17T19:38:26.740685+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:26.740772+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:38:26.789687+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:27.299877+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:27.299933+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:27.301431+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:27.316141+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:27.626621+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:28.872216+00:00", "trade", 6.182, 2.0]
["2026-09-17T19:38:28.949430+00:00", "trade", 6.182, 1.0]
["2026-09-17T19:38:29.031613+00:00", "trade", 6.182, 38.0]
["2026-09-17T19:38:29.407803+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:29.614233+00:00", "trade", 6.1895, 1.0]
["2026-09-17T19:38:29.614300+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:30.010926+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:30.500708+00:00", "trade", 6.1832, 5.0]
["2026-09-17T19:38:30.844495+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:31.574178+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:31.801826+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:32.697314+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:32.746471+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:33.515317+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:33.584757+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:34.820387+00:00", "trade", 6.1884, 37.0]
["2026-09-17T19:38:35.635983+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:35.768073+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:36.201330+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:38:36.203612+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:38:37.393420+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:37.857693+00:00", "trade", 6.1979, 84.0]
["2026-09-17T19:38:38.005888+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:38.046597+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:38:38.109300+00:00", "trade", 6.1802, 99.0]
["2026-09-17T19:38:38.954643+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:38:39.006944+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:38:39.241094+00:00", "trade", 6.1894, 3.0]
["2026-09-17T19:38:40.060765+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:38:41.047037+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:42.394735+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:42.830181+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:38:43.121939+00:00", "trade", 6.185, 7700.0]
["2026-09-17T19:38:43.122040+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:43.190190+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:38:43.190292+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:43.193696+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:38:43.209319+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:38:43.355737+00:00", "trade", 6.1836, 10.0]
["2026-09-17T19:38:43.357130+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:38:44.100169+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:44.100214+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:44.100215+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:38:44.100290+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:44.331538+00:00", "trade", 6.185, 7789.0]
["2026-09-17T19:38:44.394186+00:00", "trade", 6.185, 211.0]
["2026-09-17T19:38:44.397873+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:44.398997+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:44.404049+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:44.935394+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:45.303812+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:46.258669+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:38:46.322754+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:38:46.323145+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:38:46.326480+00:00", "trade", 6.185, 40.0]
["2026-09-17T19:38:46.329181+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:38:46.337216+00:00", "trade", 6.1801, 11.0]
["2026-09-17T19:38:46.337613+00:00", "trade", 6.185, 27.0]
["2026-09-17T19:38:46.619402+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:38:46.686002+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:46.686002+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:46.686006+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:46.686089+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:46.713790+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:46.813713+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:47.022861+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:47.022981+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:47.022991+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:47.022993+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:38:47.022996+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:38:47.023039+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:38:47.068104+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:47.068204+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:47.069009+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:38:47.774727+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:48.136155+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:38:48.180465+00:00", "trade", 6.18, 48.0]
["2026-09-17T19:38:48.322903+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:48.409115+00:00", "trade", 6.1974, 400.0]
["2026-09-17T19:38:48.620453+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:38:49.307045+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:38:49.541068+00:00", "trade", 6.1819, 13.0]
["2026-09-17T19:38:49.983243+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:49.983679+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:49.983684+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:49.983768+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:38:50.023413+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:50.081862+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:50.307264+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:50.334403+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:38:50.418471+00:00", "trade", 6.189, 2.0]
["2026-09-17T19:38:50.563155+00:00", "trade", 6.1845, 100.0]
["2026-09-17T19:38:51.412492+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:51.779997+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:38:51.832659+00:00", "trade", 6.1828, 99.0]
["2026-09-17T19:38:52.061758+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:52.282810+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:52.339831+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:52.425495+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:52.425560+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:38:52.502047+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:53.145455+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:53.669380+00:00", "trade", 6.185, 98.0]
["2026-09-17T19:38:53.669463+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:53.771170+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:53.900249+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:38:53.900249+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:38:53.900300+00:00", "trade", 6.1809, 8000.0]
["2026-09-17T19:38:53.900333+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:53.900847+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:53.900850+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:53.901554+00:00", "trade", 6.1836, 57.0]
["2026-09-17T19:38:53.915835+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:38:53.971638+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:54.374195+00:00", "trade", 6.1813, 9500.0]
["2026-09-17T19:38:54.535897+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:54.583991+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:54.584071+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:54.603553+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:54.604475+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:54.668788+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:54.827594+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:38:55.225780+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:55.225917+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:38:55.225920+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:38:55.225920+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:38:55.225925+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:55.225970+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:55.290529+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:55.290614+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:56.270693+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:38:56.270764+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:56.271691+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:56.470236+00:00", "trade", 6.1824, 8000.0]
["2026-09-17T19:38:56.633462+00:00", "trade", 6.19, 32.0]
["2026-09-17T19:38:56.652859+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:56.652918+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:38:56.813522+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:56.835389+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:56.835450+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:38:57.322238+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:57.323070+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:57.323113+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:38:57.323361+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:57.339374+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:57.870106+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:38:57.937278+00:00", "trade", 6.1801, 99.0]
["2026-09-17T19:38:58.182896+00:00", "trade", 6.1967, 100.0]
["2026-09-17T19:38:59.522584+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:59.522935+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:59.523622+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:59.524269+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:59.524350+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:38:59.527029+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:38:59.527130+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:59.535804+00:00", "trade", 6.185, 39.0]
["2026-09-17T19:38:59.665621+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:38:59.682551+00:00", "trade", 6.1967, 2800.0]
["2026-09-17T19:39:00.010943+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:00.051978+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:39:00.117410+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:39:00.232879+00:00", "trade", 6.1828, 13.0]
["2026-09-17T19:39:00.536515+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:00.971096+00:00", "trade", 6.1882, 3.0]
["2026-09-17T19:39:01.186688+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:01.527560+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:01.640835+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:01.676609+00:00", "trade", 6.188, 1.0]
["2026-09-17T19:39:01.916006+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:01.916487+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:01.916487+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:01.916923+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:02.202779+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:02.211179+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:02.211615+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:02.258622+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:02.326899+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:02.327360+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:02.408339+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:39:02.478301+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:39:02.499876+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:02.686974+00:00", "trade", 6.1878, 5.0]
["2026-09-17T19:39:02.734135+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:39:02.787419+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:39:02.873837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:02.878358+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:03.037447+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:03.037903+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:03.069217+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:03.069658+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:03.967078+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:39:03.993240+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:04.158174+00:00", "trade", 6.1874, 100.0]
["2026-09-17T19:39:04.991703+00:00", "trade", 6.186, 47.0]
["2026-09-17T19:39:05.881576+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:05.882453+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:06.323834+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:39:06.541308+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.021055+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.106992+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:39:07.430140+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.430596+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.510822+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.616579+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.641538+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.641627+00:00", "trade", 6.185, 13.0]
["2026-09-17T19:39:07.641630+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:39:07.641630+00:00", "trade", 6.185, 20.0]
["2026-09-17T19:39:07.641870+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:39:07.688776+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.689683+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.690119+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.769227+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:07.996609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:08.540079+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:08.672720+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:08.718494+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:08.892673+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:09.823239+00:00", "trade", 6.1967, 100.0]
["2026-09-17T19:39:10.011799+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:10.117952+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:10.221503+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:10.322700+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:11.322418+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:11.322511+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:11.432142+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:11.453641+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:39:11.487908+00:00", "trade", 6.1865, 1.0]
["2026-09-17T19:39:12.653436+00:00", "trade", 6.1827, 13.0]
["2026-09-17T19:39:12.655030+00:00", "trade", 6.185, 175.0]
["2026-09-17T19:39:13.758048+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:39:14.062858+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:14.063475+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:14.063871+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:14.069098+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:14.169507+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:14.460663+00:00", "trade", 6.186, 31.0]
["2026-09-17T19:39:15.395310+00:00", "trade", 6.1967, 400.0]
["2026-09-17T19:39:16.215320+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:16.415337+00:00", "trade", 6.1865, 6.0]
["2026-09-17T19:39:17.394060+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:17.397861+00:00", "trade", 6.1899, 100.0]
["2026-09-17T19:39:17.571615+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:39:17.571621+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:17.571706+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:17.571711+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:17.573909+00:00", "trade", 6.18, 95.0]
["2026-09-17T19:39:17.668221+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:18.059193+00:00", "trade", 6.185, 75.0]
["2026-09-17T19:39:18.059828+00:00", "trade", 6.185, 347.0]
["2026-09-17T19:39:18.220311+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:18.220386+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:39:18.220822+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:18.220857+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:18.240565+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:39:18.281492+00:00", "trade", 6.1967, 100.0]
["2026-09-17T19:39:18.310721+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:19.003909+00:00", "trade", 6.1824, 32.0]
["2026-09-17T19:39:19.194422+00:00", "trade", 6.1871, 6.0]
["2026-09-17T19:39:20.282533+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:20.906655+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:39:21.491613+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:21.588502+00:00", "trade", 6.1828, 35.0]
["2026-09-17T19:39:21.596357+00:00", "trade", 6.1828, 210.0]
["2026-09-17T19:39:21.597229+00:00", "trade", 6.1828, 35.0]
["2026-09-17T19:39:22.019621+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:22.020608+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:22.393396+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:22.686562+00:00", "trade", 6.1802, 500.0]
["2026-09-17T19:39:23.451214+00:00", "trade", 6.1828, 64.0]
["2026-09-17T19:39:23.902700+00:00", "trade", 6.1819, 47.0]
["2026-09-17T19:39:24.034176+00:00", "trade", 6.1828, 10.0]
["2026-09-17T19:39:24.053290+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:24.281946+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:24.490997+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:24.491448+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:24.491729+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:26.290222+00:00", "trade", 6.1864, 2.0]
["2026-09-17T19:39:26.406990+00:00", "trade", 6.1864, 100.0]
["2026-09-17T19:39:26.894984+00:00", "trade", 6.18, 30.0]
["2026-09-17T19:39:28.379488+00:00", "trade", 6.1965, 100.0]
["2026-09-17T19:39:28.606014+00:00", "trade", 6.1863, 100.0]
["2026-09-17T19:39:29.193713+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:39:29.982483+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:29.982567+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:30.010971+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:30.011086+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:30.295604+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:30.576994+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:30.576999+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:30.577041+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:30.587629+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:30.596676+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:31.272853+00:00", "trade", 6.1863, 3.0]
["2026-09-17T19:39:31.774490+00:00", "trade", 6.1802, 50.0]
["2026-09-17T19:39:32.394172+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:32.394609+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:32.433306+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:39:32.486983+00:00", "trade", 6.1828, 99.0]
["2026-09-17T19:39:33.455696+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:34.202783+00:00", "trade", 6.1965, 100.0]
["2026-09-17T19:39:34.250644+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:34.251386+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:34.251612+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:34.316561+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:34.317318+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:34.317975+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:34.545061+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:34.545122+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:39:34.600986+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:39:34.781474+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:34.782185+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:35.065756+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:35.067164+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:35.067831+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:35.251588+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:35.284670+00:00", "trade", 6.1965, 100.0]
["2026-09-17T19:39:35.644780+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:35.645492+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:38.973198+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:39.820515+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:39:39.820607+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:39.893550+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:39:39.895556+00:00", "trade", 6.1802, 99.0]
["2026-09-17T19:39:39.984481+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:39:40.246700+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:40.250326+00:00", "trade", 6.1899, 4.0]
["2026-09-17T19:39:40.578467+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:40.578913+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:41.187066+00:00", "trade", 6.1812, 9500.0]
["2026-09-17T19:39:41.187162+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:41.194214+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:39:41.210426+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:39:41.261007+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:41.261348+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:41.551344+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:41.551396+00:00", "trade", 6.1857, 1.0]
["2026-09-17T19:39:41.552066+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:41.795335+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:41.795455+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:41.796022+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:41.868860+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:41.874148+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:41.874805+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:42.159578+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:42.159633+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:42.393149+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:42.396205+00:00", "trade", 6.1826, 100.0]
["2026-09-17T19:39:42.444035+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:42.444311+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:42.444381+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:42.444415+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:39:42.444418+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:39:42.478478+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:42.478573+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:42.525705+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:43.147749+00:00", "trade", 6.1962, 100.0]
["2026-09-17T19:39:43.212711+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:43.213142+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:43.296005+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:43.366580+00:00", "trade", 6.1821, 10.0]
["2026-09-17T19:39:43.446067+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:44.387575+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:44.923837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:44.925566+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:44.925625+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:39:44.961562+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:44.981147+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:39:44.981214+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:45.012934+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:45.015140+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:45.344499+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:39:45.345922+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:45.466159+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:45.541751+00:00", "trade", 6.1962, 100.0]
["2026-09-17T19:39:45.711535+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:39:47.304718+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:47.305194+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:47.305715+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:47.377711+00:00", "trade", 6.1962, 900.0]
["2026-09-17T19:39:47.394996+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:47.687755+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:47.992045+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:50.107186+00:00", "trade", 6.1864, 50.0]
["2026-09-17T19:39:51.014439+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:51.078302+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:51.089027+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:51.102990+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:51.885797+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:39:51.886883+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:39:51.938311+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:39:52.287427+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.287617+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:52.288093+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.330655+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.360766+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.392211+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.415156+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.432003+00:00", "trade", 6.1857, 3.0]
["2026-09-17T19:39:52.464303+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.512318+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.512678+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.556287+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.556402+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:52.556503+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:39:52.591371+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:53.036566+00:00", "trade", 6.187, 17.0]
["2026-09-17T19:39:53.722124+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:53.722244+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:53.722249+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:53.722322+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:39:53.723206+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:53.724074+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:53.781040+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:39:53.883930+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:53.884882+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:53.904704+00:00", "trade", 6.1818, 29.0]
["2026-09-17T19:39:53.976901+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:54.764677+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:39:55.619879+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:55.672770+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:56.279535+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:56.282874+00:00", "trade", 6.1827, 13.0]
["2026-09-17T19:39:56.595072+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:57.088663+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:57.088721+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:39:57.141434+00:00", "trade", 6.1803, 99.0]
["2026-09-17T19:39:57.210282+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:57.543100+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:58.005106+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:58.286270+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:58.357586+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:58.833198+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:58.988331+00:00", "trade", 6.1857, 18.0]
["2026-09-17T19:39:59.567953+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:39:59.718863+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:00.011009+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:00.035161+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:00.490321+00:00", "trade", 6.1821, 39.0]
["2026-09-17T19:40:01.165739+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:01.384504+00:00", "trade", 6.1954, 100.0]
["2026-09-17T19:40:01.802206+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:01.855245+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:01.855683+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:01.925133+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:01.925143+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:02.055541+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:02.396162+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:02.494204+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:02.561899+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:40:02.614548+00:00", "trade", 6.1952, 200.0]
["2026-09-17T19:40:02.820701+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:02.955432+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:02.957572+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:02.957702+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:02.957762+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:40:02.957833+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:03.001046+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:03.001141+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:03.080239+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:03.146367+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:03.421658+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:03.422705+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:03.510670+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:03.558318+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:03.608052+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:03.973853+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:04.009783+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:04.010729+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:04.011111+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:04.011177+00:00", "trade", 6.18, 1150.0]
["2026-09-17T19:40:04.018845+00:00", "trade", 6.185, 45.0]
["2026-09-17T19:40:04.034570+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:04.051665+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:40:04.197053+00:00", "trade", 6.1856, 100.0]
["2026-09-17T19:40:04.683816+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:04.683819+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:40:04.684455+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:04.828554+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:05.548393+00:00", "trade", 6.1856, 108.0]
["2026-09-17T19:40:05.677777+00:00", "trade", 6.1856, 3.0]
["2026-09-17T19:40:06.246591+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:06.246632+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:06.299482+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:06.613094+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:07.252487+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:07.253780+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:07.253800+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:07.254678+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:07.395167+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:07.509399+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:07.509490+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:07.509563+00:00", "trade", 6.18, 29.0]
["2026-09-17T19:40:07.516458+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:40:07.516561+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:07.636537+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:07.688763+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:07.760222+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:40:08.666661+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:08.929141+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:09.023977+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:09.499144+00:00", "trade", 6.1886, 1.0]
["2026-09-17T19:40:09.693276+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:10.286264+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:10.297350+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:10.441970+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:40:10.441983+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:10.442169+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:40:10.442837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:10.692546+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:11.735295+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:12.067196+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:12.339397+00:00", "trade", 6.194, 114.0]
["2026-09-17T19:40:12.579871+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:15.841665+00:00", "trade", 6.1864, 5.0]
["2026-09-17T19:40:17.183693+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:18.042147+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:18.364320+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:18.814312+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:19.137091+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:19.583346+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:19.584768+00:00", "trade", 6.185, 91.0]
["2026-09-17T19:40:19.584831+00:00", "trade", 6.185, 31.0]
["2026-09-17T19:40:19.640734+00:00", "trade", 6.1829, 99.0]
["2026-09-17T19:40:19.708692+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:19.969173+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:20.033987+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:20.403552+00:00", "trade", 6.18, 71.0]
["2026-09-17T19:40:20.403552+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:20.403594+00:00", "trade", 6.18, 29.0]
["2026-09-17T19:40:20.403768+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:20.404073+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:20.442545+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:20.443487+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:20.466853+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:20.790674+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:21.196749+00:00", "trade", 6.1841, 13.0]
["2026-09-17T19:40:21.332816+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:21.340332+00:00", "trade", 6.1823, 5722.0]
["2026-09-17T19:40:21.443324+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:21.460143+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:21.460387+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:21.520927+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:21.544310+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:21.770679+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:22.725468+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:22.750493+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:22.750547+00:00", "trade", 6.18, 71.0]
["2026-09-17T19:40:22.750550+00:00", "trade", 6.18, 29.0]
["2026-09-17T19:40:22.750638+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:22.751034+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:22.826940+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:23.047365+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:23.479985+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:23.804082+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:23.906702+00:00", "trade", 6.1821, 22.0]
["2026-09-17T19:40:24.257011+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:24.553863+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:24.592590+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:24.599332+00:00", "trade", 6.1825, 27.0]
["2026-09-17T19:40:25.023010+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:25.140616+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:25.140636+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:25.141688+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:25.141734+00:00", "trade", 6.18, 71.0]
["2026-09-17T19:40:25.141734+00:00", "trade", 6.18, 29.0]
["2026-09-17T19:40:25.142214+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:25.229192+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:25.344506+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:26.403840+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:26.497072+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:26.497135+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:26.535764+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:26.535769+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:26.561881+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:26.684562+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:40:26.782371+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:26.853285+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:27.073595+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:27.073644+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:27.074730+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:40:27.074768+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:27.075511+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:40:27.076856+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:40:27.349909+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:27.401124+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:40:27.423518+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:27.439020+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:27.526736+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:40:27.526760+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:40:27.526793+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:40:27.979257+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:29.118274+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:40:29.118345+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:29.174998+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:29.228240+00:00", "trade", 6.1835, 99.0]
["2026-09-17T19:40:29.302748+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:29.356041+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:40:29.439159+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:29.495838+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:40:29.561449+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:29.618789+00:00", "trade", 6.1803, 99.0]
["2026-09-17T19:40:29.682316+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:29.735825+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:40:29.803607+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:30.011037+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:30.127624+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:30.282363+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:30.282373+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:30.282443+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:30.282924+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:30.402845+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:30.574189+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:30.626619+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:40:30.679489+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:30.679534+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:30.698379+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:31.020080+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:31.110550+00:00", "trade", 6.185, 13.0]
["2026-09-17T19:40:31.234352+00:00", "trade", 6.1819, 15.0]
["2026-09-17T19:40:31.696471+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:32.049437+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:40:32.293413+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:32.959961+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:32.973513+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:33.100440+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:33.129931+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:33.298221+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:33.727608+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:33.784011+00:00", "trade", 6.1831, 99.0]
["2026-09-17T19:40:33.847911+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:34.056544+00:00", "trade", 6.1864, 2.0]
["2026-09-17T19:40:34.056902+00:00", "trade", 6.1864, 1.0]
["2026-09-17T19:40:34.057911+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:34.147625+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:34.170309+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:34.602854+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:34.923027+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:35.012941+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:35.402691+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:35.425690+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:40:35.453178+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:40:35.548877+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:35.890260+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:36.039302+00:00", "trade", 6.1832, 8.0]
["2026-09-17T19:40:36.128263+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:36.257038+00:00", "trade", 6.1832, 90.0]
["2026-09-17T19:40:36.257355+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:36.257410+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:36.704035+00:00", "trade", 6.1819, 10.0]
["2026-09-17T19:40:36.710058+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:36.710133+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:40:36.738260+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:36.738270+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:36.861869+00:00", "trade", 6.1801, 25.0]
["2026-09-17T19:40:37.073985+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:37.163105+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:37.165063+00:00", "trade", 6.1802, 99.0]
["2026-09-17T19:40:37.247513+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:37.312964+00:00", "trade", 6.1802, 99.0]
["2026-09-17T19:40:37.366191+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:37.542005+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:37.674205+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:37.685166+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:38.173515+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:38.228005+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:40:38.314515+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:38.365616+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:40:38.462021+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:38.797290+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:38.843139+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:38.843249+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:38.843254+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:38.843267+00:00", "trade", 6.18, 71.0]
["2026-09-17T19:40:38.843267+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:40:38.843270+00:00", "trade", 6.18, 28.0]
["2026-09-17T19:40:38.843304+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:38.867532+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:38.867632+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:38.867688+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:39.032601+00:00", "trade", 6.1832, 100.0]
["2026-09-17T19:40:39.037898+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:39.187620+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:39.275394+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:39.302794+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:39.508639+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:39.946407+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:39.987309+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:40.943161+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.116654+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.116725+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:41.168062+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.171500+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.521747+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:41.574861+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.596809+00:00", "trade", 6.1827, 99.0]
["2026-09-17T19:40:41.618244+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.680553+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.898103+00:00", "trade", 6.18, 91.0]
["2026-09-17T19:40:41.898106+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:41.898106+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:41.898109+00:00", "trade", 6.18, 9.0]
["2026-09-17T19:40:41.898712+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.899093+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.900020+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.901138+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.901178+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.901305+00:00", "trade", 6.1828, 1.0]
["2026-09-17T19:40:41.901619+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:41.996204+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:42.026662+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:42.205077+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:42.397881+00:00", "trade", 6.1822, 18.0]
["2026-09-17T19:40:42.398865+00:00", "trade", 6.1822, 1.0]
["2026-09-17T19:40:42.399042+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:40:42.452098+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:40:42.506560+00:00", "trade", 6.1825, 99.0]
["2026-09-17T19:40:42.717903+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:42.898163+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:43.042740+00:00", "trade", 6.1937, 700.0]
["2026-09-17T19:40:43.375227+00:00", "trade", 6.1822, 10.0]
["2026-09-17T19:40:44.707813+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:44.787323+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:45.070232+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:45.094975+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:45.259988+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:40:45.357359+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:45.358383+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:45.415280+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:40:45.581740+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:45.851583+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:46.258527+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:46.258607+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:46.259194+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:46.591706+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:46.601709+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:46.728231+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:46.783425+00:00", "trade", 6.1936, 1100.0]
["2026-09-17T19:40:47.191660+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:47.497211+00:00", "trade", 6.185, 29.0]
["2026-09-17T19:40:47.624027+00:00", "trade", 6.1819, 13.0]
["2026-09-17T19:40:47.637837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:47.777154+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:47.876267+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:40:48.452999+00:00", "trade", 6.1824, 200.0]
["2026-09-17T19:40:48.634836+00:00", "trade", 6.185, 59.0]
["2026-09-17T19:40:48.703505+00:00", "trade", 6.1936, 100.0]
["2026-09-17T19:40:48.930266+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:49.169140+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:49.346718+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:50.660560+00:00", "trade", 6.185, 29.0]
["2026-09-17T19:40:50.677440+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:50.680595+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:50.681633+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:50.841814+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:40:50.868322+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:51.164813+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:51.164976+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:40:51.165390+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:51.621860+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:40:53.672144+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:40:53.842427+00:00", "trade", 6.1936, 400.0]
["2026-09-17T19:40:53.908699+00:00", "trade", 6.1825, 12.0]
["2026-09-17T19:40:53.936212+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:40:54.015484+00:00", "trade", 6.1823, 9.0]
["2026-09-17T19:40:55.574887+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:40:55.618530+00:00", "trade", 6.1851, 2.0]
["2026-09-17T19:40:55.664777+00:00", "trade", 6.1825, 75.0]
["2026-09-17T19:40:57.760676+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:40:58.027039+00:00", "trade", 6.185, 70.0]
["2026-09-17T19:40:58.027700+00:00", "trade", 6.185, 70.0]
["2026-09-17T19:40:58.253202+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:58.310073+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:58.709720+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:40:59.038017+00:00", "trade", 6.185, 15.0]
["2026-09-17T19:40:59.306367+00:00", "trade", 6.1823, 9.0]
["2026-09-17T19:40:59.407940+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:40:59.804868+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:00.011055+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:00.165381+00:00", "trade", 6.1823, 13.0]
["2026-09-17T19:41:00.325362+00:00", "trade", 6.1823, 8.0]
["2026-09-17T19:41:00.640669+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:00.887233+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:41:00.887239+00:00", "trade", 6.185, 20.0]
["2026-09-17T19:41:00.968019+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:01.069892+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:01.411177+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:01.551698+00:00", "trade", 6.18, 78.0]
["2026-09-17T19:41:01.551704+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:41:01.552243+00:00", "trade", 6.18, 17.0]
["2026-09-17T19:41:01.552606+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:01.816855+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:41:02.169327+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:41:02.221866+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:02.222267+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:02.352756+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:02.354146+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:02.354627+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:02.695980+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:02.912571+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:03.113956+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:03.904169+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:41:04.752769+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:05.019616+00:00", "trade", 6.1825, 39.0]
["2026-09-17T19:41:05.027258+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:05.083623+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:41:05.084153+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:05.430701+00:00", "trade", 6.182, 15.0]
["2026-09-17T19:41:05.483395+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:06.943146+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:07.109774+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:07.191912+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:41:07.357694+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:07.367457+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:07.669146+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:07.751073+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:41:07.803241+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:41:07.807018+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:41:07.807585+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:07.929401+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:08.061721+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:08.156423+00:00", "trade", 6.18, 174.0]
["2026-09-17T19:41:08.156436+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:08.156483+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:08.156489+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:08.156553+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:08.156792+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:08.156912+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:08.160877+00:00", "trade", 6.18, 375.0]
["2026-09-17T19:41:08.161559+00:00", "trade", 6.18, 375.0]
["2026-09-17T19:41:08.162212+00:00", "trade", 6.18, 325.0]
["2026-09-17T19:41:08.162835+00:00", "trade", 6.18, 150.0]
["2026-09-17T19:41:08.246661+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:08.324464+00:00", "trade", 6.182, 48.0]
["2026-09-17T19:41:08.327224+00:00", "trade", 6.185, 22.0]
["2026-09-17T19:41:08.344948+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:41:08.802509+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:09.216418+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:41:09.281743+00:00", "trade", 6.18, 125.0]
["2026-09-17T19:41:10.251156+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:10.251676+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:10.275769+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:10.644216+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:11.883351+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:41:12.401226+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:12.656227+00:00", "trade", 6.1821, 14.0]
["2026-09-17T19:41:13.439187+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:41:13.439254+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:13.742006+00:00", "trade", 6.185, 225.0]
["2026-09-17T19:41:13.884085+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:41:13.884100+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:41:13.884217+00:00", "trade", 6.185, 67.0]
["2026-09-17T19:41:13.884302+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:41:14.159926+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.160311+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:41:14.162912+00:00", "trade", 6.18, 625.0]
["2026-09-17T19:41:14.172604+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.175536+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.187737+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188368+00:00", "trade", 6.18, 175.0]
["2026-09-17T19:41:14.188404+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188410+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:41:14.188413+00:00", "trade", 6.18, 21.0]
["2026-09-17T19:41:14.188419+00:00", "trade", 6.18, 580.0]
["2026-09-17T19:41:14.188419+00:00", "trade", 6.18, 60.0]
["2026-09-17T19:41:14.188423+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188426+00:00", "trade", 6.18, 30.0]
["2026-09-17T19:41:14.188426+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:41:14.188428+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188428+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188432+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188441+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:41:14.188441+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188443+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:41:14.188446+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188450+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:41:14.188450+00:00", "trade", 6.18, 75.0]
["2026-09-17T19:41:14.188456+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:41:14.188456+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188456+00:00", "trade", 6.18, 91.0]
["2026-09-17T19:41:14.188461+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:41:14.188461+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188464+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188464+00:00", "trade", 6.18, 75.0]
["2026-09-17T19:41:14.188468+00:00", "trade", 6.18, 179.0]
["2026-09-17T19:41:14.188468+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:41:14.188470+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:41:14.188474+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188474+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188480+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188480+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188480+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:41:14.188485+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:14.188485+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188485+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188485+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188488+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188488+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:14.188488+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188492+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188492+00:00", "trade", 6.18, 28.0]
["2026-09-17T19:41:14.188492+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:41:14.188495+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188495+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:41:14.188498+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188498+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:41:14.188498+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188527+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:41:14.188527+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:41:14.188527+00:00", "trade", 6.18, 18.0]
["2026-09-17T19:41:14.188527+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:41:14.188527+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188531+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188612+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188624+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:14.188624+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188627+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188630+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188630+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188633+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:41:14.188633+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188635+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188636+00:00", "trade", 6.18, 600.0]
["2026-09-17T19:41:14.188639+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188639+00:00", "trade", 6.18, 66.0]
["2026-09-17T19:41:14.188640+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188640+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188640+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188642+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188645+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:41:14.188645+00:00", "trade", 6.18, 22.0]
["2026-09-17T19:41:14.188645+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188645+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188645+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188645+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188650+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188650+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188652+00:00", "trade", 6.18, 600.0]
["2026-09-17T19:41:14.188652+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:41:14.188652+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188655+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188657+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:41:14.188657+00:00", "trade", 6.18, 600.0]
["2026-09-17T19:41:14.188660+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188660+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188661+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:41:14.188661+00:00", "trade", 6.18, 8.0]
["2026-09-17T19:41:14.188665+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188667+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188667+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188670+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188670+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188670+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188671+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:41:14.188671+00:00", "trade", 6.18, 40.0]
["2026-09-17T19:41:14.188675+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188675+00:00", "trade", 6.18, 600.0]
["2026-09-17T19:41:14.188675+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188678+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188678+00:00", "trade", 6.18, 4000.0]
["2026-09-17T19:41:14.188681+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188681+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188684+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:14.188684+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188699+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188700+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188700+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:41:14.188705+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.188729+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:14.188742+00:00", "trade", 6.18, 80.0]
["2026-09-17T19:41:14.188742+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188744+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188750+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.188755+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.188798+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188840+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.188852+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188852+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:41:14.188859+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188859+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188861+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188916+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.188916+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.188936+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.188969+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:41:14.188996+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.188996+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.188996+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.188997+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.188999+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.189000+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:41:14.189021+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.189024+00:00", "trade", 6.18, 61.0]
["2026-09-17T19:41:14.189024+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:41:14.189027+00:00", "trade", 6.18, 72.0]
["2026-09-17T19:41:14.189027+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:41:14.189060+00:00", "trade", 6.18, 128.0]
["2026-09-17T19:41:14.189066+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189091+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189341+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189351+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189356+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189361+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189381+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189456+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189462+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189497+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189502+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189502+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189502+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189527+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189532+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189687+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189752+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189802+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.189812+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189824+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:41:14.189968+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189973+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.189988+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.190038+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.190073+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.190148+00:00", "trade", 6.18, 89.0]
["2026-09-17T19:41:14.190148+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:41:14.190181+00:00", "trade", 6.18, 389.0]
["2026-09-17T19:41:14.190181+00:00", "trade", 6.18, 211.0]
["2026-09-17T19:41:14.190248+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.190257+00:00", "trade", 6.1803, 50.0]
["2026-09-17T19:41:14.190449+00:00", "trade", 6.18, 12.0]
["2026-09-17T19:41:14.190519+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.191416+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.191511+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.191516+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.191596+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.191596+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.191598+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.191601+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.191616+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.191616+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.191619+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.191619+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.191622+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.191634+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.191637+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.191647+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.191752+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.192444+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.197065+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.197119+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:41:14.200385+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:41:14.201851+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.201911+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.201961+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.202503+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.202947+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.202977+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.203013+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:41:14.203082+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.203253+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:41:14.203383+00:00", "trade", 6.175, 400.0]
["2026-09-17T19:41:14.204769+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.204829+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.204892+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.204944+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.230811+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.246377+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.289294+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.319186+00:00", "trade", 6.192, 100.0]
["2026-09-17T19:41:14.320467+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.320740+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.320800+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.320876+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.322403+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:41:14.323519+00:00", "trade", 6.192, 6.0]
["2026-09-17T19:41:14.324406+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.344755+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:41:14.356148+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.486414+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.486477+00:00", "trade", 6.175, 10700.0]
["2026-09-17T19:41:14.486564+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.657962+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.659034+00:00", "trade", 6.18, 7.0]
["2026-09-17T19:41:14.660338+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.660348+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.660384+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.660402+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:14.775926+00:00", "trade", 6.1811, 100.0]
["2026-09-17T19:41:14.776029+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:14.777354+00:00", "trade", 6.17, 57.0]
["2026-09-17T19:41:14.777588+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:41:14.777621+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:41:14.924136+00:00", "trade", 6.1811, 10.0]
["2026-09-17T19:41:14.956190+00:00", "trade", 6.175, 40.0]
["2026-09-17T19:41:15.014346+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.014351+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.014361+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.014375+00:00", "trade", 6.175, 990.0]
["2026-09-17T19:41:15.014386+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.014457+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.014502+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:41:15.014541+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:41:15.014717+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.015018+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.015018+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.015063+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.015304+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.020496+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.030455+00:00", "trade", 6.18, 128.0]
["2026-09-17T19:41:15.031706+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:15.032629+00:00", "trade", 6.175, 900.0]
["2026-09-17T19:41:15.139329+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.188551+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.242285+00:00", "trade", 6.1916, 85.0]
["2026-09-17T19:41:15.345435+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.434718+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.612847+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:15.938372+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:16.252455+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:16.829649+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:41:17.558817+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:17.559434+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:17.560321+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:17.560451+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:17.560456+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:17.560492+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:41:17.560492+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:41:17.561012+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:17.706258+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:17.889800+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:17.964032+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:18.353036+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:41:18.414460+00:00", "trade", 6.1799, 10.0]
["2026-09-17T19:41:18.771130+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:18.815676+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:18.815741+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:18.816623+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:19.018860+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:19.422652+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:19.423238+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:19.861452+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.144967+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.144977+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.216157+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.216793+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.225416+00:00", "trade", 6.1764, 10.0]
["2026-09-17T19:41:20.242279+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.258748+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.345440+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.370539+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.447047+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.806077+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.809605+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.809961+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.817384+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.817439+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:20.997969+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:21.303702+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:21.304290+00:00", "trade", 6.175, 29.0]
["2026-09-17T19:41:21.304364+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:21.304369+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:21.424811+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:21.424868+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:41:21.528808+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:21.872372+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:21.872559+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:41:21.872586+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:41:22.348241+00:00", "trade", 6.175, 1.0]
["2026-09-17T19:41:22.957010+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:22.957015+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:22.957086+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:22.957086+00:00", "trade", 6.175, 90.0]
["2026-09-17T19:41:22.957095+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:22.957130+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:22.958100+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:41:22.997036+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:23.055349+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:23.537297+00:00", "trade", 6.1768, 10.0]
["2026-09-17T19:41:24.118762+00:00", "trade", 6.1786, 3.0]
["2026-09-17T19:41:24.283309+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:24.321677+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:41:24.383640+00:00", "trade", 6.1915, 88.0]
["2026-09-17T19:41:25.103308+00:00", "trade", 6.1799, 10.0]
["2026-09-17T19:41:25.488270+00:00", "trade", 6.1809, 100.0]
["2026-09-17T19:41:25.573363+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:25.573367+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:25.573372+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:25.586859+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:25.614320+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:25.714338+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:25.883220+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:25.883225+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:25.883236+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:25.885642+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:25.916224+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:25.984772+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:25.984815+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:26.017425+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:26.017435+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:26.884245+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:26.948933+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:41:27.336888+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.336893+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.336941+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:41:27.409967+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.409977+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.481597+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.481615+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:41:27.481617+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.481632+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.516536+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.524033+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.524129+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.581992+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:27.696826+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:41:27.710013+00:00", "trade", 6.175, 11.0]
["2026-09-17T19:41:29.288821+00:00", "trade", 6.175, 84.0]
["2026-09-17T19:41:29.504250+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:29.660185+00:00", "trade", 6.1809, 30.0]
["2026-09-17T19:41:29.885623+00:00", "trade", 6.175, 13.0]
["2026-09-17T19:41:29.886413+00:00", "trade", 6.1701, 81.0]
["2026-09-17T19:41:30.011078+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:30.388431+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:30.519849+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:30.887453+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:41:31.770318+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:31.879967+00:00", "trade", 6.1915, 200.0]
["2026-09-17T19:41:32.382945+00:00", "trade", 6.18, 27.0]
["2026-09-17T19:41:32.383038+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:32.383038+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:32.383047+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:32.383123+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:32.384045+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:32.384052+00:00", "trade", 6.175, 3.0]
["2026-09-17T19:41:32.394259+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:32.394304+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:32.485777+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:32.686024+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:32.776545+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:33.061887+00:00", "trade", 6.182, 2.0]
["2026-09-17T19:41:33.689738+00:00", "trade", 6.18, 18.0]
["2026-09-17T19:41:33.689948+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:41:34.113600+00:00", "trade", 6.1808, 24.0]
["2026-09-17T19:41:34.503780+00:00", "trade", 6.1915, 200.0]
["2026-09-17T19:41:34.921962+00:00", "trade", 6.175, 50.0]
["2026-09-17T19:41:35.096170+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:35.382921+00:00", "trade", 6.1808, 8.0]
["2026-09-17T19:41:35.383179+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:41:35.383249+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:35.383264+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:35.383279+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:35.448644+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:35.452759+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:35.899506+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:41:35.960407+00:00", "trade", 6.1733, 99.0]
["2026-09-17T19:41:36.041527+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:36.063333+00:00", "trade", 6.1914, 400.0]
["2026-09-17T19:41:36.280821+00:00", "trade", 6.18, 60.0]
["2026-09-17T19:41:36.280826+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:36.280832+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:36.288996+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:36.377291+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:36.396547+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:36.713383+00:00", "trade", 6.1782, 10.0]
["2026-09-17T19:41:36.835107+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:37.150754+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:37.207318+00:00", "trade", 6.1808, 100.0]
["2026-09-17T19:41:37.638165+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:37.798632+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:38.007755+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:38.082117+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:38.388642+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:38.719375+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:39.168380+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:39.442501+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:41:39.506365+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:39.506430+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:39.715483+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:39.952918+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:40.310224+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:40.721880+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:41.053705+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:41.208454+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:41:41.511045+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:41.727707+00:00", "trade", 6.1808, 100.0]
["2026-09-17T19:41:41.875478+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:42.283647+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:41:42.283740+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:42.334832+00:00", "trade", 6.175, 99.0]
["2026-09-17T19:41:42.403591+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:42.403676+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:42.736574+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:43.205611+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:43.348589+00:00", "trade", 6.1808, 100.0]
["2026-09-17T19:41:43.383832+00:00", "trade", 6.178, 10.0]
["2026-09-17T19:41:43.532154+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:43.895176+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:41:43.899816+00:00", "trade", 6.175, 7.0]
["2026-09-17T19:41:43.906640+00:00", "trade", 6.175, 2.0]
["2026-09-17T19:41:43.953290+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:41:44.007707+00:00", "trade", 6.1737, 99.0]
["2026-09-17T19:41:44.086419+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:44.191701+00:00", "trade", 6.1752, 48.0]
["2026-09-17T19:41:44.209251+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:44.424484+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:44.719190+00:00", "trade", 6.1768, 100.0]
["2026-09-17T19:41:44.859430+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:45.198773+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:45.402342+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:41:45.626537+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:45.965049+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:46.389041+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:41:46.445774+00:00", "trade", 6.175, 99.0]
["2026-09-17T19:41:47.631549+00:00", "trade", 6.1808, 100.0]
["2026-09-17T19:41:48.382871+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:41:48.548928+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:48.629936+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:49.071924+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:49.299256+00:00", "trade", 6.1779, 200.0]
["2026-09-17T19:41:49.387025+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:49.685761+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:50.266521+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:41:50.375678+00:00", "trade", 6.1808, 16.0]
["2026-09-17T19:41:50.677107+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:50.677218+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:50.811382+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:51.353669+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:51.353694+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:51.353699+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:51.353752+00:00", "trade", 6.175, 50.0]
["2026-09-17T19:41:51.388196+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:51.388201+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:51.627828+00:00", "trade", 6.1808, 10.0]
["2026-09-17T19:41:51.790104+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:41:52.400122+00:00", "trade", 6.1778, 1000.0]
["2026-09-17T19:41:53.334738+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:41:54.384043+00:00", "trade", 6.1914, 900.0]
["2026-09-17T19:41:54.959338+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:41:56.284062+00:00", "trade", 6.1789, 26.0]
["2026-09-17T19:41:58.168079+00:00", "trade", 6.1905, 100.0]
["2026-09-17T19:41:58.765876+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:41:58.911324+00:00", "trade", 6.17, 60.0]
["2026-09-17T19:41:59.799968+00:00", "trade", 6.1799, 1.0]
["2026-09-17T19:42:00.011100+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:00.396889+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:00.640367+00:00", "trade", 6.1777, 23.0]
["2026-09-17T19:42:00.712381+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:01.090458+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:01.391027+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:01.721329+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:02.027587+00:00", "trade", 6.1809, 10.0]
["2026-09-17T19:42:02.212323+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:02.212920+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:02.390010+00:00", "trade", 6.1809, 6.0]
["2026-09-17T19:42:02.393505+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:02.976213+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:03.289865+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:03.451686+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:03.711524+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:03.802859+00:00", "trade", 6.1895, 100.0]
["2026-09-17T19:42:03.993611+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:04.027502+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:04.254282+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:04.361648+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:04.554572+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:05.018688+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:05.043076+00:00", "trade", 6.1777, 39.0]
["2026-09-17T19:42:05.302573+00:00", "trade", 6.175, 500.0]
["2026-09-17T19:42:05.302679+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:05.303490+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:05.380675+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:06.443223+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:42:06.443291+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:06.443312+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:06.443332+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:06.517899+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:06.517904+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:06.918481+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:42:06.972493+00:00", "trade", 6.1737, 99.0]
["2026-09-17T19:42:07.810177+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:09.543855+00:00", "trade", 6.1795, 47.0]
["2026-09-17T19:42:10.073636+00:00", "trade", 6.1774, 2.0]
["2026-09-17T19:42:10.552269+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:10.816955+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:11.033525+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:11.349262+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:12.504271+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:42:12.504363+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:12.504368+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:12.584685+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:12.584700+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:12.680518+00:00", "trade", 6.175, 1875.0]
["2026-09-17T19:42:12.680613+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:12.681801+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:12.681862+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:12.712038+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:12.712088+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:12.785573+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:13.630887+00:00", "trade", 6.1785, 577.0]
["2026-09-17T19:42:14.177083+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:14.193701+00:00", "trade", 6.1739, 8.0]
["2026-09-17T19:42:14.379794+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:42:14.379871+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:14.379876+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:14.379881+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:14.407933+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:14.480024+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:14.482510+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:14.653930+00:00", "trade", 6.1785, 100.0]
["2026-09-17T19:42:15.054168+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:42:15.054247+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:15.054252+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:15.054472+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:15.155634+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:15.155634+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:15.249667+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:42:15.570426+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:15.885362+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.164562+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.164575+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:42:16.164575+00:00", "trade", 6.18, 6.0]
["2026-09-17T19:42:16.164647+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.164652+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.164687+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.164697+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.165504+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.165534+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.288347+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.337624+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.343579+00:00", "trade", 6.18, 6.0]
["2026-09-17T19:42:16.539891+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.539976+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.907697+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:16.962036+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:17.219433+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:42:17.256614+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:42:17.256693+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:17.256698+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:17.276014+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:17.276094+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:17.276104+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:17.293259+00:00", "trade", 6.1807, 17.0]
["2026-09-17T19:42:17.848292+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.002297+00:00", "trade", 6.175, 30.0]
["2026-09-17T19:42:18.090013+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.163383+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.294133+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:42:18.295932+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:42:18.324400+00:00", "trade", 6.1779, 9500.0]
["2026-09-17T19:42:18.324492+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.324497+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.341707+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:18.341824+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:18.343183+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:18.391198+00:00", "trade", 6.1763, 1.0]
["2026-09-17T19:42:18.391296+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.416735+00:00", "trade", 6.1763, 6.0]
["2026-09-17T19:42:18.666220+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.737756+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.744362+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.744367+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.744420+00:00", "trade", 6.175, 1.0]
["2026-09-17T19:42:18.766690+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:18.867309+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:19.341757+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:19.398841+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:19.398884+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:42:19.398966+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:19.398966+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:19.473388+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:19.473388+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:19.561364+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:42:19.856643+00:00", "trade", 6.1805, 7.0]
["2026-09-17T19:42:20.062649+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:42:20.095771+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:20.116988+00:00", "trade", 6.1733, 99.0]
["2026-09-17T19:42:20.117337+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:20.340655+00:00", "trade", 6.175, 6.0]
["2026-09-17T19:42:20.341025+00:00", "trade", 6.175, 1.0]
["2026-09-17T19:42:21.094319+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.142587+00:00", "trade", 6.1783, 14.0]
["2026-09-17T19:42:21.542020+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.742864+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.743400+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.743845+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:42:21.743922+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.743922+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.745164+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.745540+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.753531+00:00", "trade", 6.1782, 5722.0]
["2026-09-17T19:42:21.843945+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.843999+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:21.844092+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:21.846720+00:00", "trade", 6.175, 500.0]
["2026-09-17T19:42:21.851226+00:00", "trade", 6.18, 40.0]
["2026-09-17T19:42:21.851228+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.851231+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:42:21.851231+00:00", "trade", 6.18, 379.0]
["2026-09-17T19:42:21.851232+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.851348+00:00", "trade", 6.175, 1247.0]
["2026-09-17T19:42:21.851393+00:00", "trade", 6.18, 6.0]
["2026-09-17T19:42:21.852044+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.852223+00:00", "trade", 6.18, 379.0]
["2026-09-17T19:42:21.852623+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:21.852811+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.853123+00:00", "trade", 6.18, 354.0]
["2026-09-17T19:42:21.853853+00:00", "trade", 6.18, 177.0]
["2026-09-17T19:42:21.854806+00:00", "trade", 6.18, 101.0]
["2026-09-17T19:42:21.857632+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.859968+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.927037+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.927148+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:21.973644+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:22.088081+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:22.595543+00:00", "trade", 6.18, 118.0]
["2026-09-17T19:42:24.375003+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.375266+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:42:24.375269+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.375464+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.375951+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.462953+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.739562+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.851700+00:00", "trade", 6.1798, 9470.0]
["2026-09-17T19:42:24.852951+00:00", "trade", 6.1783, 60.0]
["2026-09-17T19:42:24.854260+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.854285+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.854346+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:24.854391+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:24.855781+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:24.862033+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:24.862033+00:00", "trade", 6.18, 900.0]
["2026-09-17T19:42:24.862036+00:00", "trade", 6.18, 91.0]
["2026-09-17T19:42:24.862039+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:24.862157+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:42:24.862157+00:00", "trade", 6.175, 57.0]
["2026-09-17T19:42:24.862157+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:42:24.862159+00:00", "trade", 6.18, 38.0]
["2026-09-17T19:42:24.862165+00:00", "trade", 6.18, 19.0]
["2026-09-17T19:42:24.862170+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.862170+00:00", "trade", 6.18, 90.0]
["2026-09-17T19:42:24.862175+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.862175+00:00", "trade", 6.18, 2300.0]
["2026-09-17T19:42:24.862175+00:00", "trade", 6.18, 22.0]
["2026-09-17T19:42:24.862181+00:00", "trade", 6.18, 90.0]
["2026-09-17T19:42:24.862181+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:42:24.862181+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:42:24.862187+00:00", "trade", 6.18, 24.0]
["2026-09-17T19:42:24.862187+00:00", "trade", 6.18, 19.0]
["2026-09-17T19:42:24.862187+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:24.862187+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:42:24.862187+00:00", "trade", 6.18, 4200.0]
["2026-09-17T19:42:24.862189+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862192+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:42:24.862192+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.862192+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:42:24.862196+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:42:24.862196+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.862199+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862202+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:24.862202+00:00", "trade", 6.18, 1100.0]
["2026-09-17T19:42:24.862202+00:00", "trade", 6.18, 90.0]
["2026-09-17T19:42:24.862202+00:00", "trade", 6.18, 51.0]
["2026-09-17T19:42:24.862202+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:42:24.862204+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.862204+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:42:24.862207+00:00", "trade", 6.18, 600.0]
["2026-09-17T19:42:24.862207+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:42:24.862207+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:42:24.862210+00:00", "trade", 6.18, 2000.0]
["2026-09-17T19:42:24.862210+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:42:24.862214+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.862214+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862223+00:00", "trade", 6.175, 743.0]
["2026-09-17T19:42:24.862224+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862224+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862244+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862272+00:00", "trade", 6.18, 1700.0]
["2026-09-17T19:42:24.862272+00:00", "trade", 6.18, 364.0]
["2026-09-17T19:42:24.862276+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:24.862280+00:00", "trade", 6.18, 31.0]
["2026-09-17T19:42:24.862284+00:00", "trade", 6.18, 15.0]
["2026-09-17T19:42:24.862284+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:42:24.862288+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:42:24.862288+00:00", "trade", 6.18, 16.0]
["2026-09-17T19:42:24.862288+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.862289+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862292+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:42:24.862292+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:42:24.862294+00:00", "trade", 6.18, 8.0]
["2026-09-17T19:42:24.862297+00:00", "trade", 6.18, 9.0]
["2026-09-17T19:42:24.862297+00:00", "trade", 6.18, 507.0]
["2026-09-17T19:42:24.862301+00:00", "trade", 6.18, 134.0]
["2026-09-17T19:42:24.862304+00:00", "trade", 6.18, 666.0]
["2026-09-17T19:42:24.862304+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:42:24.862319+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862382+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:24.862382+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:42:24.862434+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862439+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862439+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:24.862489+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:24.862515+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:24.862515+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:24.862555+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:24.862583+00:00", "trade", 6.18, 14.0]
["2026-09-17T19:42:24.862600+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:24.862604+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:42:24.862605+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862605+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862675+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862675+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862730+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862735+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:24.862745+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:24.862757+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:42:24.862787+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:42:24.862800+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862806+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862816+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862820+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862871+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862875+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.862899+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:42:24.863021+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863026+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863041+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863041+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863161+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863161+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863196+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863196+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863321+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863380+00:00", "trade", 6.18, 248.0]
["2026-09-17T19:42:24.863457+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863482+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863482+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863517+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863517+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863563+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:24.863605+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.863637+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863662+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863708+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:42:24.863708+00:00", "trade", 6.18, 2200.0]
["2026-09-17T19:42:24.863712+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863714+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.863714+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:42:24.863722+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863723+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:24.863727+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863747+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863758+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863768+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863793+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863793+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863818+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.863818+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.864005+00:00", "trade", 6.1797, 50.0]
["2026-09-17T19:42:24.864086+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:42:24.864098+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.864162+00:00", "trade", 6.18, 1600.0]
["2026-09-17T19:42:24.864165+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:42:24.864324+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:42:24.864539+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.864956+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.865725+00:00", "trade", 6.18, 24.0]
["2026-09-17T19:42:24.866755+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.867231+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.867276+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.869166+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:42:24.872338+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.873676+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.873731+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.874999+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.883139+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.893463+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.893774+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.902685+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.902744+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:42:24.910018+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.922004+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:24.946233+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:42:24.946304+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.946354+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.963169+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.963174+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.967181+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.969469+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.975383+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:24.987395+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:24.993506+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:24.993507+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.035717+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.067482+00:00", "trade", 6.185, 977.0]
["2026-09-17T19:42:25.067572+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:42:25.067578+00:00", "trade", 6.185, 2576.0]
["2026-09-17T19:42:25.067582+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:42:25.067582+00:00", "trade", 6.185, 1600.0]
["2026-09-17T19:42:25.067587+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:42:25.067587+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:42:25.067590+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:42:25.067593+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.067598+00:00", "trade", 6.19, 2000.0]
["2026-09-17T19:42:25.067598+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:42:25.067598+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.067603+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:42:25.067603+00:00", "trade", 6.19, 1000.0]
["2026-09-17T19:42:25.067606+00:00", "trade", 6.19, 1400.0]
["2026-09-17T19:42:25.067606+00:00", "trade", 6.19, 5600.0]
["2026-09-17T19:42:25.067612+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:42:25.067612+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:42:25.067612+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:42:25.067612+00:00", "trade", 6.19, 23.0]
["2026-09-17T19:42:25.067617+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:42:25.067617+00:00", "trade", 6.19, 1000.0]
["2026-09-17T19:42:25.067617+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:42:25.067617+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:42:25.067620+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:42:25.067620+00:00", "trade", 6.19, 2124.0]
["2026-09-17T19:42:25.067718+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.067794+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.067794+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.067799+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.067894+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.067924+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.068080+00:00", "trade", 6.185, 120.0]
["2026-09-17T19:42:25.068131+00:00", "trade", 6.185, 1600.0]
["2026-09-17T19:42:25.068378+00:00", "trade", 6.185, 2033.0]
["2026-09-17T19:42:25.068384+00:00", "trade", 6.185, 1600.0]
["2026-09-17T19:42:25.068537+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:42:25.068550+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.068590+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.068610+00:00", "trade", 6.185, 120.0]
["2026-09-17T19:42:25.068625+00:00", "trade", 6.185, 120.0]
["2026-09-17T19:42:25.068655+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:42:25.068709+00:00", "trade", 6.185, 120.0]
["2026-09-17T19:42:25.068745+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:25.068796+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.068898+00:00", "trade", 6.1862, 52.0]
["2026-09-17T19:42:25.069196+00:00", "trade", 6.185, 1600.0]
["2026-09-17T19:42:25.069443+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:25.069539+00:00", "trade", 6.19, 28.0]
["2026-09-17T19:42:25.069598+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.069629+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:42:25.069689+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:42:25.069695+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:42:25.069698+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:42:25.069740+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:25.069779+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:25.069840+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:25.069857+00:00", "trade", 6.185, 45.0]
["2026-09-17T19:42:25.069999+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:42:25.070269+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.070309+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.070740+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.070740+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.071139+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:42:25.071839+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:25.071883+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.071911+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:25.075237+00:00", "trade", 6.185, 12600.0]
["2026-09-17T19:42:25.076485+00:00", "trade", 6.186, 56.0]
["2026-09-17T19:42:25.077712+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:25.077815+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:25.079183+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:42:25.079183+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:25.079186+00:00", "trade", 6.185, 96.0]
["2026-09-17T19:42:25.202023+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.205757+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.230148+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:25.230220+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.230351+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.230368+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:25.230374+00:00", "trade", 6.18, 539.0]
["2026-09-17T19:42:25.231002+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.238340+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.238370+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.238484+00:00", "trade", 6.18, 561.0]
["2026-09-17T19:42:25.238966+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.256669+00:00", "trade", 6.182, 2.0]
["2026-09-17T19:42:25.268211+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.268787+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.268837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.268837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.314677+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.326189+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.351574+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.362133+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:42:25.379245+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.412876+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.412931+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.439420+00:00", "trade", 6.182, 1.0]
["2026-09-17T19:42:25.587917+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.587983+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.604677+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.604844+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:42:25.604847+00:00", "trade", 6.18, 1300.0]
["2026-09-17T19:42:25.605701+00:00", "trade", 6.185, 153.0]
["2026-09-17T19:42:25.608185+00:00", "trade", 6.1815, 100.0]
["2026-09-17T19:42:25.664289+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.664876+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:25.743450+00:00", "trade", 6.18, 7.0]
["2026-09-17T19:42:25.843622+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.853232+00:00", "trade", 6.18, 47.0]
["2026-09-17T19:42:25.853299+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.853305+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.858321+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:42:25.967131+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.967211+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.967251+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.967321+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:25.967321+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.976286+00:00", "trade", 6.18, 1300.0]
["2026-09-17T19:42:25.984288+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:42:25.984288+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:42:25.987024+00:00", "trade", 6.18, 2900.0]
["2026-09-17T19:42:25.987027+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:42:25.987027+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:42:25.987045+00:00", "trade", 6.18, 23.0]
["2026-09-17T19:42:25.993222+00:00", "trade", 6.18, 30.0]
["2026-09-17T19:42:25.993222+00:00", "trade", 6.18, 70.0]
["2026-09-17T19:42:25.993258+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.993264+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:42:25.993264+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:25.993267+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:42:25.993308+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.993328+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:25.993333+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:26.007936+00:00", "trade", 6.18, 301.0]
["2026-09-17T19:42:26.007938+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:26.007939+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:26.007939+00:00", "trade", 6.18, 899.0]
["2026-09-17T19:42:26.007988+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:26.008008+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:26.009196+00:00", "trade", 6.1803, 26.0]
["2026-09-17T19:42:26.018846+00:00", "trade", 6.18, 1300.0]
["2026-09-17T19:42:26.018849+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:26.028012+00:00", "trade", 6.18, 1037.0]
["2026-09-17T19:42:26.028012+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:26.028015+00:00", "trade", 6.18, 163.0]
["2026-09-17T19:42:26.028016+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:26.028076+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:26.037015+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:42:26.037017+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:26.037105+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:26.037127+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:26.037153+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:26.037203+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:26.037223+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:26.037238+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:26.037238+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:26.037483+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:26.037499+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:42:26.037502+00:00", "trade", 6.18, 17.0]
["2026-09-17T19:42:26.037505+00:00", "trade", 6.18, 124.0]
["2026-09-17T19:42:26.037553+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:26.037614+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:26.037684+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.037689+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:26.037689+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:42:26.037728+00:00", "trade", 6.18, 26.0]
["2026-09-17T19:42:26.037731+00:00", "trade", 6.18, 143.0]
["2026-09-17T19:42:26.037734+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.037884+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:42:26.037944+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.037980+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.038225+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.038370+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.038420+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:26.038506+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.038506+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.038536+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.038541+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.038606+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.038627+00:00", "trade", 6.18, 8.0]
["2026-09-17T19:42:26.038741+00:00", "trade", 6.18, 319.0]
["2026-09-17T19:42:26.039256+00:00", "trade", 6.175, 1600.0]
["2026-09-17T19:42:26.039348+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.039348+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.039774+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.039774+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.039889+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.040746+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.046770+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.047297+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.047347+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.049197+00:00", "trade", 6.175, 1600.0]
["2026-09-17T19:42:26.050374+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.050466+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:26.050547+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:26.050569+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:26.050770+00:00", "trade", 6.175, 1600.0]
["2026-09-17T19:42:26.051630+00:00", "trade", 6.175, 120.0]
["2026-09-17T19:42:26.051630+00:00", "trade", 6.175, 480.0]
["2026-09-17T19:42:26.051901+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:26.052188+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.052535+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:26.057614+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:26.065430+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.065773+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:26.065831+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.066031+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.067274+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.092424+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.127172+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.141521+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.143938+00:00", "trade", 6.1768, 20.0]
["2026-09-17T19:42:26.179877+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.225296+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.324551+00:00", "trade", 6.1864, 100.0]
["2026-09-17T19:42:26.444327+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.562013+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.566533+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:26.803568+00:00", "trade", 6.175, 25.0]
["2026-09-17T19:42:26.939750+00:00", "trade", 6.1799, 25.0]
["2026-09-17T19:42:27.007990+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:27.327759+00:00", "trade", 6.175, 25.0]
["2026-09-17T19:42:27.327786+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:42:27.327807+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:27.327810+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:42:27.327816+00:00", "trade", 6.175, 2.0]
["2026-09-17T19:42:27.327840+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:42:27.327876+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:27.327876+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:27.327885+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:42:27.327903+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:42:27.327909+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:27.327921+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:27.327933+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:42:27.327942+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:27.327957+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:42:27.327984+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:42:27.328011+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:42:27.328231+00:00", "trade", 6.175, 9413.0]
["2026-09-17T19:42:27.328318+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:27.328879+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:27.329037+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:27.330378+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:27.330399+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:27.331785+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:27.478736+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:27.516967+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:27.739958+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.274050+00:00", "trade", 6.1806, 27.0]
["2026-09-17T19:42:28.693203+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:42:28.693260+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:42:28.693284+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.694186+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.694617+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.700296+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.725992+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.726137+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.738387+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.751828+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:42:28.751894+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.752606+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.791769+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.882615+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.909692+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:42:28.909760+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:28.999463+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:29.121856+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:42:29.121930+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:30.011124+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:32.394460+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:33.557791+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:33.716374+00:00", "trade", 6.181, 14.0]
["2026-09-17T19:42:33.716479+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:34.112613+00:00", "trade", 6.1797, 8.0]
["2026-09-17T19:42:34.115151+00:00", "trade", 6.175, 1.0]
["2026-09-17T19:42:34.374209+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:42:34.374276+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:34.374281+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:34.384957+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:34.715694+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:34.725247+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:34.725252+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:34.732775+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:34.732840+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:34.732855+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:34.776158+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:35.961801+00:00", "trade", 6.1803, 67.0]
["2026-09-17T19:42:35.962634+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:36.123130+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:42:36.123207+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:36.223511+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:36.345637+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:36.345696+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:42:36.424805+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:36.722556+00:00", "trade", 6.1811, 10.0]
["2026-09-17T19:42:36.935893+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:36.936995+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:36.943666+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:36.945591+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:37.188119+00:00", "trade", 6.1786, 2.0]
["2026-09-17T19:42:37.265372+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:37.265508+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:37.330713+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:37.440389+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:37.528765+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:38.039709+00:00", "trade", 6.1794, 2000.0]
["2026-09-17T19:42:38.039802+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:38.039807+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:38.144466+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:38.178890+00:00", "trade", 6.1803, 118.0]
["2026-09-17T19:42:38.439073+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:38.749272+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.519588+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:39.519602+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.519602+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.521877+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.527095+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.527405+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.527406+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:39.535900+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.536187+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:39.536196+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.544538+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:39.552305+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.552327+00:00", "trade", 6.18, 23.0]
["2026-09-17T19:42:39.552365+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.552624+00:00", "trade", 6.18, 77.0]
["2026-09-17T19:42:39.560455+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:39.568304+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:39.578662+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.578898+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:39.578903+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:39.611947+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:40.267782+00:00", "trade", 6.186, 100.0]
["2026-09-17T19:42:41.370881+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.627717+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:42:41.734147+00:00", "trade", 6.1714, 2.0]
["2026-09-17T19:42:41.794541+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794567+00:00", "trade", 6.18, 82.0]
["2026-09-17T19:42:41.794573+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:41.794576+00:00", "trade", 6.18, 538.0]
["2026-09-17T19:42:41.794606+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794636+00:00", "trade", 6.18, 91.0]
["2026-09-17T19:42:41.794636+00:00", "trade", 6.175, 56.0]
["2026-09-17T19:42:41.794686+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794693+00:00", "trade", 6.175, 744.0]
["2026-09-17T19:42:41.794706+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794741+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794776+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794780+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:42:41.794795+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:41.794826+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794831+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794852+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794856+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794859+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:41.794859+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:42:41.794862+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794866+00:00", "trade", 6.18, 51.0]
["2026-09-17T19:42:41.794866+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:42:41.794866+00:00", "trade", 6.18, 364.0]
["2026-09-17T19:42:41.794871+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:42:41.794871+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:42:41.794912+00:00", "trade", 6.18, 6000.0]
["2026-09-17T19:42:41.794912+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:41.794972+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.794982+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:41.795000+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:41.795006+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:42:41.795009+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:42:41.795012+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:41.795021+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:42:41.795047+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.795187+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.795227+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.795227+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:42:41.795232+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795232+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795303+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:41.795318+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795337+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795347+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795413+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795418+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795468+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795473+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795563+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795565+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:41.795583+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:41.795739+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:42:41.795739+00:00", "trade", 6.18, 47.0]
["2026-09-17T19:42:41.795768+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795797+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:41.795834+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795842+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:42:41.795842+00:00", "trade", 6.18, 375.0]
["2026-09-17T19:42:41.795845+00:00", "trade", 6.18, 34.0]
["2026-09-17T19:42:41.795851+00:00", "trade", 6.18, 13.0]
["2026-09-17T19:42:41.795870+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:41.795879+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795932+00:00", "trade", 6.18, 378.0]
["2026-09-17T19:42:41.795944+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795974+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.795992+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:42:41.796025+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:41.796064+00:00", "trade", 6.18, 125.0]
["2026-09-17T19:42:41.796109+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.796112+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:41.796115+00:00", "trade", 6.1764, 50.0]
["2026-09-17T19:42:41.796139+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.796149+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.796155+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.796174+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:42:41.796188+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:41.796189+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.796234+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.796302+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:41.796425+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.796786+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.796786+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.796866+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.796901+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.797087+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.797092+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.797111+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:42:41.797452+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.797698+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.797698+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.797748+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.797748+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.797879+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.797944+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.798184+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.799074+00:00", "trade", 6.18, 6.0]
["2026-09-17T19:42:41.799547+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.799973+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.800104+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.801211+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.811912+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:42:41.820085+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:42:41.826161+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.826211+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.828010+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.833657+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:41.836111+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:41.881001+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.895356+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.911103+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:41.999977+00:00", "trade", 6.1825, 161.0]
["2026-09-17T19:42:42.002749+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:42:42.056595+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:42.156608+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:42.224765+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:42.395261+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:42.395321+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:42.532197+00:00", "trade", 6.185, 2000.0]
["2026-09-17T19:42:42.865210+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:42.890828+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:42:43.062591+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:42:43.244067+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:42:43.392420+00:00", "trade", 6.181, 14.0]
["2026-09-17T19:42:43.574115+00:00", "trade", 6.181, 100.0]
["2026-09-17T19:42:43.795867+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:45.263684+00:00", "trade", 6.1803, 14.0]
["2026-09-17T19:42:45.302437+00:00", "trade", 6.1858, 100.0]
["2026-09-17T19:42:45.555544+00:00", "trade", 6.1858, 300.0]
["2026-09-17T19:42:45.567088+00:00", "trade", 6.1858, 400.0]
["2026-09-17T19:42:45.586010+00:00", "trade", 6.181, 7.0]
["2026-09-17T19:42:45.738690+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:45.738746+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:42:45.764086+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:45.778109+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:46.519165+00:00", "trade", 6.185, 9570.0]
["2026-09-17T19:42:46.519254+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:46.520410+00:00", "trade", 6.1824, 74.0]
["2026-09-17T19:42:46.522942+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:42:46.537828+00:00", "trade", 6.18, 299.0]
["2026-09-17T19:42:46.560956+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:46.908728+00:00", "trade", 6.1801, 25.0]
["2026-09-17T19:42:46.948968+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:47.129048+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:42:47.394346+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:48.506984+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:48.956059+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:49.083265+00:00", "trade", 6.185, 80.0]
["2026-09-17T19:42:49.083623+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:42:50.187314+00:00", "trade", 6.185, 5722.0]
["2026-09-17T19:42:50.187412+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:50.188629+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:50.189107+00:00", "trade", 6.185, 116.0]
["2026-09-17T19:42:50.193987+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:42:50.205962+00:00", "trade", 6.18, 81.0]
["2026-09-17T19:42:50.370099+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:42:50.471117+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:51.022313+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:42:51.793317+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:51.814136+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:51.843842+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:51.844890+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:52.104814+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:52.393361+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:52.393745+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:42:53.241705+00:00", "trade", 6.185, 29.0]
["2026-09-17T19:42:53.244041+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:42:53.246757+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:42:55.049748+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:55.248733+00:00", "trade", 6.1812, 100.0]
["2026-09-17T19:42:55.775176+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:55.951837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:55.989823+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:55.991722+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:56.061012+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:56.115121+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:56.360270+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:56.383681+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:56.576174+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:56.670258+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:56.682908+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:56.873918+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:57.105109+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:57.110667+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:57.863293+00:00", "trade", 6.1811, 18.0]
["2026-09-17T19:42:58.812421+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:58.866525+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:59.224818+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:42:59.256288+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:00.011156+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:00.470505+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:00.536011+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:00.633453+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:00.769297+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:00.769361+00:00", "trade", 6.1832, 1.0]
["2026-09-17T19:43:01.357097+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:01.582672+00:00", "trade", 6.1814, 24.0]
["2026-09-17T19:43:01.582764+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:01.645414+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:01.886468+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:02.222769+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:02.397337+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:02.397430+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:02.450191+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:02.661454+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:03.070953+00:00", "trade", 6.185, 9076.0]
["2026-09-17T19:43:03.071045+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:03.117128+00:00", "trade", 6.1808, 120.0]
["2026-09-17T19:43:03.119904+00:00", "trade", 6.185, 35.0]
["2026-09-17T19:43:03.122481+00:00", "trade", 6.1856, 200.0]
["2026-09-17T19:43:03.193703+00:00", "trade", 6.185, 494.0]
["2026-09-17T19:43:03.194951+00:00", "trade", 6.1848, 50.0]
["2026-09-17T19:43:03.349471+00:00", "trade", 6.185, 65.0]
["2026-09-17T19:43:03.349474+00:00", "trade", 6.185, 35.0]
["2026-09-17T19:43:03.349516+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:03.349528+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:03.410525+00:00", "trade", 6.185, 22.0]
["2026-09-17T19:43:03.410525+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:43:03.558320+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:04.207420+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:04.261552+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:04.327445+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:04.380353+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:04.447969+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:04.789433+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:04.799045+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:04.801197+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:43:04.926607+00:00", "trade", 6.1815, 93.0]
["2026-09-17T19:43:04.926661+00:00", "trade", 6.1816, 71.0]
["2026-09-17T19:43:04.926728+00:00", "trade", 6.1817, 48.0]
["2026-09-17T19:43:04.926788+00:00", "trade", 6.1831, 23.0]
["2026-09-17T19:43:05.037680+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:43:05.043219+00:00", "trade", 6.1855, 92.0]
["2026-09-17T19:43:05.067300+00:00", "trade", 6.1816, 40.0]
["2026-09-17T19:43:05.121012+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:05.126290+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:05.193734+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:05.238285+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:05.292901+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:05.359145+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:05.698132+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:06.141375+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:06.189995+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:06.280077+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:06.331837+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:07.394037+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:07.451108+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:07.770889+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:08.084228+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:43:08.225585+00:00", "trade", 6.1886, 3.0]
["2026-09-17T19:43:08.239295+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:08.291283+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:08.322401+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:43:08.360804+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:08.664484+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:43:08.703666+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:09.151027+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:09.465436+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:09.953327+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:10.014992+00:00", "trade", 6.1801, 99.0]
["2026-09-17T19:43:10.075504+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:10.082457+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:43:10.374972+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:10.427252+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:43:10.869505+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:11.211369+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:11.659687+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:11.985979+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:14.631359+00:00", "trade", 6.185, 47.0]
["2026-09-17T19:43:14.635762+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:43:14.781612+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:43:16.172601+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:16.173073+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:16.260892+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:16.582598+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:17.010592+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:17.090338+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:17.090769+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:17.191769+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:17.330880+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:17.342082+00:00", "trade", 6.1847, 100.0]
["2026-09-17T19:43:17.396196+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:17.396291+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:17.396566+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:17.449072+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:17.850572+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:43:17.850578+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:17.866501+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:17.872876+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:18.303382+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:43:18.349587+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:18.349592+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:18.456953+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:18.588210+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:18.899066+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:19.173411+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:19.341752+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:19.404118+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:19.463849+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:19.517377+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:19.584889+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:19.901072+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:20.381437+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:20.697214+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:21.126286+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:21.213398+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:21.876212+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:22.192536+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:22.672023+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:22.992281+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:23.216023+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:23.642870+00:00", "trade", 6.1847, 800.0]
["2026-09-17T19:43:23.660107+00:00", "trade", 6.1813, 20.0]
["2026-09-17T19:43:23.840366+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:24.642605+00:00", "trade", 6.1813, 100.0]
["2026-09-17T19:43:25.994805+00:00", "trade", 6.1847, 100.0]
["2026-09-17T19:43:26.653571+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:26.738619+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:26.829717+00:00", "trade", 6.1813, 10.0]
["2026-09-17T19:43:27.058315+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:27.394775+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:27.394862+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:27.395085+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:27.514823+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:27.878820+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:28.499658+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:29.431529+00:00", "trade", 6.1864, 100.0]
["2026-09-17T19:43:30.011189+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:30.062471+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:43:30.492450+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:30.492460+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:30.492508+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:43:30.533453+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:30.533458+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:31.403751+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:31.403913+00:00", "trade", 6.18, 19.0]
["2026-09-17T19:43:31.403992+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:31.403992+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:31.404042+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:31.408051+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:32.208949+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:32.791547+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:32.845946+00:00", "trade", 6.1832, 99.0]
["2026-09-17T19:43:33.064517+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:33.196708+00:00", "trade", 6.1836, 17.0]
["2026-09-17T19:43:33.381652+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:34.300406+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:34.408507+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:43:34.619947+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:34.700788+00:00", "trade", 6.1816, 16.0]
["2026-09-17T19:43:34.704352+00:00", "trade", 6.185, 647.0]
["2026-09-17T19:43:34.704443+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:34.826739+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:35.082363+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:35.337997+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:35.564500+00:00", "trade", 6.185, 148.0]
["2026-09-17T19:43:35.850192+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:43:35.850192+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:35.850197+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:35.854392+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:35.854447+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:35.854908+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.010540+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:43:36.010609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.010624+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.010629+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.011506+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.072626+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:36.212791+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.351396+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:36.351396+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.351406+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.453269+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.453274+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.638084+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:36.731733+00:00", "trade", 6.1829, 10.0]
["2026-09-17T19:43:36.972385+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:37.431253+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:37.722852+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:43:37.763514+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:38.277607+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:38.342850+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:38.402852+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:38.418334+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:38.702426+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:39.194433+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:39.260210+00:00", "trade", 6.1813, 13.0]
["2026-09-17T19:43:39.514610+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:39.590105+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:39.590115+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:39.590862+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:39.877210+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:43:39.995496+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:40.314957+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:40.794660+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:40.848064+00:00", "trade", 6.1832, 99.0]
["2026-09-17T19:43:40.916155+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:40.967668+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:41.035403+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:41.133647+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:41.371333+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:41.372140+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:41.710952+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:42.393763+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:42.394224+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:42.394485+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:42.394539+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:42.394636+00:00", "trade", 6.185, 29.0]
["2026-09-17T19:43:42.532246+00:00", "trade", 6.1816, 1.0]
["2026-09-17T19:43:42.612535+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:42.666582+00:00", "trade", 6.1832, 99.0]
["2026-09-17T19:43:42.731107+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:43.049691+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:43.401115+00:00", "trade", 6.1846, 14.0]
["2026-09-17T19:43:43.530694+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:43.581148+00:00", "trade", 6.1832, 99.0]
["2026-09-17T19:43:43.658245+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:43.979425+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:43.979491+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:44.471312+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:44.740067+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:45.147869+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:45.147874+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:45.147922+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:43:45.209435+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:45.209440+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:45.946636+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:46.088574+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:46.232682+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:46.379914+00:00", "trade", 6.185, 15.0]
["2026-09-17T19:43:46.401241+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:43:46.454205+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:46.454210+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:46.454257+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:43:46.512639+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:46.512649+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:47.207816+00:00", "trade", 6.1845, 13.0]
["2026-09-17T19:43:47.830645+00:00", "trade", 6.1867, 1.0]
["2026-09-17T19:43:48.243502+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:48.243863+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:48.244921+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:50.026138+00:00", "trade", 6.1811, 6.0]
["2026-09-17T19:43:50.027212+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:43:50.096852+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:50.878168+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:53.061036+00:00", "trade", 6.183, 66.0]
["2026-09-17T19:43:53.061132+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:53.061132+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:53.155086+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:53.155091+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:53.847316+00:00", "trade", 6.1811, 9.0]
["2026-09-17T19:43:53.997052+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:53.997112+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:54.068146+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:54.285829+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:54.396378+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:54.933317+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:54.933377+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:55.009281+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:55.062026+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:55.331455+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:55.331507+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:43:55.397316+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:43:55.725800+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:56.104722+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:56.104802+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:56.217195+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:56.419427+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:56.532210+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:57.394133+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:57.545320+00:00", "trade", 6.1845, 100.0]
["2026-09-17T19:43:59.227460+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:59.227675+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:43:59.260088+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:59.575188+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:59.707313+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:43:59.863756+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:44:00.001459+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:00.011228+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:00.210722+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:00.227974+00:00", "trade", 6.1845, 84.0]
["2026-09-17T19:44:00.764456+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.358611+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.363735+00:00", "trade", 6.1809, 62.0]
["2026-09-17T19:44:01.523782+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:44:01.523875+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.524381+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.603408+00:00", "trade", 6.1844, 24.0]
["2026-09-17T19:44:01.603515+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.605925+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.605928+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:44:01.605930+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.678468+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.678563+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.678568+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.856657+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:44:01.962560+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.980723+00:00", "trade", 6.185, 1600.0]
["2026-09-17T19:44:01.980804+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.980804+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:01.999852+00:00", "trade", 6.185, 20.0]
["2026-09-17T19:44:02.008888+00:00", "trade", 6.185, 6357.0]
["2026-09-17T19:44:02.100919+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:02.109785+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:02.112368+00:00", "trade", 6.185, 21.0]
["2026-09-17T19:44:02.112387+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:02.120822+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:02.163496+00:00", "trade", 6.1832, 99.0]
["2026-09-17T19:44:02.221727+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:02.257583+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:02.347227+00:00", "trade", 6.1812, 100.0]
["2026-09-17T19:44:02.356898+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:44:02.525541+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:02.687337+00:00", "trade", 6.1812, 4.0]
["2026-09-17T19:44:02.882180+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:02.882646+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:02.990398+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.039836+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.150675+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.198705+00:00", "trade", 6.1845, 41.0]
["2026-09-17T19:44:03.303835+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.777566+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:03.783056+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.793857+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.797029+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.797039+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.797092+00:00", "trade", 6.185, 1580.0]
["2026-09-17T19:44:03.824634+00:00", "trade", 6.1832, 99.0]
["2026-09-17T19:44:03.824735+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.827127+00:00", "trade", 6.185, 49.0]
["2026-09-17T19:44:03.827131+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.832116+00:00", "trade", 6.185, 720.0]
["2026-09-17T19:44:03.867312+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.877175+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:44:03.885290+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:03.932547+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:04.076094+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:04.141946+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:04.299957+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:04.357964+00:00", "trade", 6.185, 82.0]
["2026-09-17T19:44:04.357966+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:04.357976+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:04.435976+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:04.435986+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:04.639215+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:05.087486+00:00", "trade", 6.1843, 40.0]
["2026-09-17T19:44:05.111250+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:05.442238+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:05.914568+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:06.224096+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:06.449798+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:06.464508+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:44:06.575232+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:06.644012+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:44:06.675641+00:00", "trade", 6.1812, 34.0]
["2026-09-17T19:44:07.410676+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:07.465400+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:44:07.529781+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:07.580328+00:00", "trade", 6.1832, 99.0]
["2026-09-17T19:44:07.581711+00:00", "trade", 6.185, 33.0]
["2026-09-17T19:44:07.581719+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:07.581724+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:07.657966+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:07.657971+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:07.659084+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:07.959396+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:44:07.979061+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:07.979371+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:07.979376+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:07.979433+00:00", "trade", 6.185, 1600.0]
["2026-09-17T19:44:07.981968+00:00", "trade", 6.185, 120.0]
["2026-09-17T19:44:07.981971+00:00", "trade", 6.185, 280.0]
["2026-09-17T19:44:07.983321+00:00", "trade", 6.185, 72.0]
["2026-09-17T19:44:08.042301+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.076713+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.076735+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:44:08.076735+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:44:08.076741+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:44:08.076741+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:44:08.076743+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.076744+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:44:08.076750+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:44:08.076754+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:44:08.076754+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:44:08.076757+00:00", "trade", 6.19, 7.0]
["2026-09-17T19:44:08.076844+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.076854+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.076894+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.076899+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.076899+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.077075+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:44:08.077159+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.077220+00:00", "trade", 6.185, 700.0]
["2026-09-17T19:44:08.077220+00:00", "trade", 6.185, 550.0]
["2026-09-17T19:44:08.077235+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:44:08.077271+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:44:08.077274+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:44:08.077274+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:44:08.077470+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.077490+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.078994+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.079836+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.080437+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.080458+00:00", "trade", 6.19, 85.0]
["2026-09-17T19:44:08.080464+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:44:08.088635+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:08.088642+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.089426+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:44:08.091254+00:00", "trade", 6.185, 20.0]
["2026-09-17T19:44:08.096974+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:08.097027+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.097677+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:44:08.105373+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:08.114298+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.114333+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.222260+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.340201+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.340256+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.340259+00:00", "trade", 6.185, 70.0]
["2026-09-17T19:44:08.342518+00:00", "trade", 6.1868, 100.0]
["2026-09-17T19:44:08.362790+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.363372+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:44:08.431060+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:08.431844+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.484862+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:44:08.550422+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.743276+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.868996+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:08.928402+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.141785+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.141961+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.185364+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.321223+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.329835+00:00", "trade", 6.1839, 200.0]
["2026-09-17T19:44:09.547151+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.547356+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.547507+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.547530+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.547532+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.547557+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.550103+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.555790+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.555806+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.563229+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.563516+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.563520+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.571148+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.578325+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.578611+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.578612+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.586184+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.588860+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.593416+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.593416+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.600363+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.600645+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.600663+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.608569+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.610412+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.616045+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.616060+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.624039+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.624325+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.624330+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.633029+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:09.634845+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:09.655083+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:10.093843+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:10.411509+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:44:10.411515+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:10.413374+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:10.413454+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:10.843912+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:10.897409+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:44:11.025141+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:11.293862+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:11.721224+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.040600+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.141409+00:00", "trade", 6.1886, 9500.0]
["2026-09-17T19:44:12.141500+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.142654+00:00", "trade", 6.1862, 75.0]
["2026-09-17T19:44:12.145198+00:00", "trade", 6.185, 29.0]
["2026-09-17T19:44:12.151038+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.352744+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.364557+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.364610+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:44:12.520102+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.840530+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.840691+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.840776+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.849154+00:00", "trade", 6.185, 700.0]
["2026-09-17T19:44:12.860795+00:00", "trade", 6.1801, 22.0]
["2026-09-17T19:44:12.870592+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.870627+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.870632+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.870685+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:44:12.870712+00:00", "trade", 6.185, 678.0]
["2026-09-17T19:44:12.956577+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.956637+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:12.956677+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.146780+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.288071+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.288127+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.288157+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.365130+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.365159+00:00", "trade", 6.185, 40.0]
["2026-09-17T19:44:13.365160+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.365165+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.460282+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.476014+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.508496+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:13.508496+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.508501+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.588086+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.588171+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.662203+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.663400+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:13.695015+00:00", "trade", 6.18, 102.0]
["2026-09-17T19:44:14.058208+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:44:14.058313+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:44:14.302723+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:14.502856+00:00", "trade", 6.185, 42.0]
["2026-09-17T19:44:14.502930+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:14.639640+00:00", "trade", 6.1854, 1.0]
["2026-09-17T19:44:14.684474+00:00", "trade", 6.1824, 16.0]
["2026-09-17T19:44:14.710789+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:14.710795+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:14.711422+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:14.712775+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:14.799051+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:14.835618+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:15.022352+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:15.022410+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:44:15.022984+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:44:15.022984+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:44:15.024400+00:00", "trade", 6.185, 73.0]
["2026-09-17T19:44:15.055712+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:15.154673+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:15.542902+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:15.619359+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:15.633330+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:15.675984+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:15.676007+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:44:15.676075+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:15.752356+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:15.764590+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:15.764649+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:15.821566+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.089700+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.089755+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.189954+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.218045+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.218226+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.218311+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.218371+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.300432+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.434212+00:00", "trade", 6.1816, 11.0]
["2026-09-17T19:44:16.435002+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.564290+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.633701+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.656872+00:00", "trade", 6.1899, 5722.0]
["2026-09-17T19:44:16.656971+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.658667+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:44:16.659978+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:44:16.834138+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.864916+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.864979+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:16.866004+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.909297+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:16.952420+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:17.027568+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:44:17.027639+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:17.153298+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:17.154456+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:17.971095+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:44:18.043384+00:00", "trade", 6.1819, 53.0]
["2026-09-17T19:44:18.365461+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:18.365515+00:00", "trade", 6.185, 84.0]
["2026-09-17T19:44:18.422090+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:18.431964+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:18.436044+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:18.751786+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:19.038554+00:00", "trade", 6.1883, 500.0]
["2026-09-17T19:44:19.094502+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:44:19.137980+00:00", "trade", 6.1818, 100.0]
["2026-09-17T19:44:19.194734+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:19.245795+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:44:19.319339+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:19.373840+00:00", "trade", 6.1836, 99.0]
["2026-09-17T19:44:19.412900+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:19.413146+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:19.413165+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:44:19.413171+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:19.413512+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:19.416023+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:19.439353+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:19.493898+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:19.497495+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:44:19.497497+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:19.545005+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:19.759456+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:20.164694+00:00", "trade", 6.185, 150.0]
["2026-09-17T19:44:20.165792+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:44:20.239289+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:20.256349+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:20.256380+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:44:20.279830+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:20.279916+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:20.280016+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:20.560093+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:20.956557+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:20.956557+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:20.956576+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:44:20.956582+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:20.956637+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:44:21.007443+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:21.007789+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:21.007839+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:21.035275+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:21.309503+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:21.331004+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:21.529940+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:44:21.529964+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:44:21.887409+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:21.897894+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:44:21.899009+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:44:22.275779+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:22.275885+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:23.145381+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:23.145445+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:44:23.145469+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:44:23.145577+00:00", "trade", 6.185, 24.0]
["2026-09-17T19:44:23.319325+00:00", "trade", 6.186, 25.0]
["2026-09-17T19:44:23.320618+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:23.320676+00:00", "trade", 6.185, 19.0]
["2026-09-17T19:44:23.320678+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:23.320693+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:23.320703+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:23.320744+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:23.323615+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:23.473838+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:23.823551+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:23.824348+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:23.875575+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:44:23.913240+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:25.536176+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:25.536239+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:25.638144+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:27.307680+00:00", "trade", 6.1874, 9470.0]
["2026-09-17T19:44:27.307785+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:27.308934+00:00", "trade", 6.1871, 70.0]
["2026-09-17T19:44:27.310561+00:00", "trade", 6.185, 82.0]
["2026-09-17T19:44:27.310615+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:44:27.345505+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:27.367944+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:27.367956+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:27.368776+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:27.369333+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:27.395670+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:27.476868+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:27.672609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:28.112698+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:28.167942+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:44:29.113770+00:00", "trade", 6.19, 7.0]
["2026-09-17T19:44:29.762217+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:30.011255+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:30.049151+00:00", "trade", 6.1819, 10.0]
["2026-09-17T19:44:30.175511+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:30.175516+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:30.175611+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:44:30.256268+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:30.256279+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:30.498250+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:44:30.498771+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:30.498794+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:30.498861+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:30.928635+00:00", "trade", 6.1819, 100.0]
["2026-09-17T19:44:31.411545+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:31.411595+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:31.411600+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:31.411613+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:44:31.411615+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:31.411625+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:31.412409+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:44:31.412433+00:00", "trade", 6.185, 99.0]
["2026-09-17T19:44:31.412472+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:31.416026+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:31.531195+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:31.816370+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:32.666541+00:00", "trade", 6.1836, 81.0]
["2026-09-17T19:44:33.517862+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:33.544350+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:33.636059+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:34.068459+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:34.222498+00:00", "trade", 6.1836, 700.0]
["2026-09-17T19:44:34.327656+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:34.407516+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:35.046027+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:35.383336+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:35.946161+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:36.274704+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:39.413866+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:39.413874+00:00", "trade", 6.19, 7.0]
["2026-09-17T19:44:39.413881+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:39.413886+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:39.488770+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:39.677479+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:44:39.915932+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:40.260558+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:40.260658+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:40.558352+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:40.558387+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:40.927632+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:40.927687+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:41.242838+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:41.570762+00:00", "trade", 6.182, 16.0]
["2026-09-17T19:44:41.570859+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:41.768705+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:41.848210+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:42.176427+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:42.476399+00:00", "trade", 6.1821, 2.0]
["2026-09-17T19:44:42.476420+00:00", "trade", 6.1821, 3.0]
["2026-09-17T19:44:42.690681+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:42.804291+00:00", "trade", 6.1861, 10.0]
["2026-09-17T19:44:43.033067+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:43.286370+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:43.409750+00:00", "trade", 6.1861, 10.0]
["2026-09-17T19:44:43.676900+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:43.942754+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:43.943300+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:44.005804+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:45.265795+00:00", "trade", 6.1856, 38.0]
["2026-09-17T19:44:45.265890+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:45.265905+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:45.353259+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:45.454480+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:45.528696+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:45.528752+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:45.603662+00:00", "trade", 6.1834, 100.0]
["2026-09-17T19:44:45.846090+00:00", "trade", 6.1834, 100.0]
["2026-09-17T19:44:46.118326+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:46.118772+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:46.170822+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:44:46.441962+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:46.519740+00:00", "trade", 6.1862, 1.0]
["2026-09-17T19:44:46.671749+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:46.671749+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:46.671794+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:46.671854+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:46.761864+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:46.761954+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:46.761959+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:46.762004+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:47.270884+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:44:47.539496+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:48.022522+00:00", "trade", 6.185, 21.0]
["2026-09-17T19:44:48.095126+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:48.142255+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:44:48.356708+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:48.357068+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:49.686360+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:49.686941+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:49.687562+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:49.695506+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:50.414900+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:50.414909+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:44:50.414915+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:50.414920+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:50.414975+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:50.433785+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:50.550267+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:50.605970+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:51.029514+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:51.319412+00:00", "trade", 6.185, 13.0]
["2026-09-17T19:44:51.322600+00:00", "trade", 6.188, 1.0]
["2026-09-17T19:44:51.340775+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:44:51.724444+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:51.825088+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:44:51.825189+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:51.870803+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:44:51.871234+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:52.932637+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.417278+00:00", "trade", 6.1882, 9470.0]
["2026-09-17T19:44:53.417377+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.417377+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.486556+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.536716+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.593658+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:53.595115+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.596193+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.596253+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:44:53.596280+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:53.637265+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.787157+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.870982+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.871020+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:53.871038+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:53.872349+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:44:53.880790+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:53.951555+00:00", "trade", 6.1821, 7.0]
["2026-09-17T19:44:53.997418+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.075835+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.625214+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.743708+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:44:54.743776+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.744332+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.744337+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.778168+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.801821+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:44:54.801879+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.801894+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.801914+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.804611+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.804631+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.804771+00:00", "trade", 6.19, 49.0]
["2026-09-17T19:44:54.814244+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:44:54.814344+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.815564+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:44:54.816725+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.816791+00:00", "trade", 6.185, 72.0]
["2026-09-17T19:44:54.882441+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:54.882527+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:55.087540+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:55.182348+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:44:55.182348+00:00", "trade", 6.185, 43.0]
["2026-09-17T19:44:55.182356+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:55.220647+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:55.623311+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:55.697796+00:00", "trade", 6.19, 31.0]
["2026-09-17T19:44:56.213803+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:57.310703+00:00", "trade", 6.1871, 45.0]
["2026-09-17T19:44:57.857979+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:57.858154+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:57.863913+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:58.377196+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:58.846750+00:00", "trade", 6.185, 1600.0]
["2026-09-17T19:44:58.846759+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:58.846764+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:58.871060+00:00", "trade", 6.185, 58.0]
["2026-09-17T19:44:58.944968+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:58.944978+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:59.762554+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:44:59.762555+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:59.762560+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:59.786915+00:00", "trade", 6.1822, 100.0]
["2026-09-17T19:44:59.787034+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:59.787039+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:44:59.867626+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:00.000733+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:00.000743+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:00.011278+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:00.026690+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:00.177874+00:00", "trade", 6.1829, 317.0]
["2026-09-17T19:45:00.226480+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:00.353290+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:00.410721+00:00", "trade", 6.1803, 99.0]
["2026-09-17T19:45:00.500142+00:00", "trade", 6.1822, 108.0]
["2026-09-17T19:45:00.515795+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:45:00.803906+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:01.366238+00:00", "trade", 6.1822, 100.0]
["2026-09-17T19:45:01.685208+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:01.735590+00:00", "trade", 6.1836, 99.0]
["2026-09-17T19:45:01.737707+00:00", "trade", 6.185, 61.0]
["2026-09-17T19:45:02.042615+00:00", "trade", 6.1864, 26.0]
["2026-09-17T19:45:02.080656+00:00", "trade", 6.1864, 23.0]
["2026-09-17T19:45:02.163067+00:00", "trade", 6.1835, 81.0]
["2026-09-17T19:45:03.887074+00:00", "trade", 6.1829, 100.0]
["2026-09-17T19:45:03.952284+00:00", "trade", 6.1864, 1.0]
["2026-09-17T19:45:05.002355+00:00", "trade", 6.1835, 100.0]
["2026-09-17T19:45:05.072689+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:05.102443+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:45:05.108664+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:05.160739+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:45:05.164697+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:45:05.197397+00:00", "trade", 6.1868, 45.0]
["2026-09-17T19:45:05.621271+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:45:05.937464+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:06.164750+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:06.176553+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:06.432413+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:06.432478+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:06.437399+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:06.499969+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:06.936563+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:07.263342+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:08.554666+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:45:09.188082+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:09.188503+00:00", "trade", 6.185, 145.0]
["2026-09-17T19:45:09.543592+00:00", "trade", 6.185, 42.0]
["2026-09-17T19:45:09.737271+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:45:09.823499+00:00", "trade", 6.183, 1.0]
["2026-09-17T19:45:09.824254+00:00", "trade", 6.1831, 58.0]
["2026-09-17T19:45:09.824837+00:00", "trade", 6.1822, 1.0]
["2026-09-17T19:45:09.824840+00:00", "trade", 6.185, 46.0]
["2026-09-17T19:45:09.843632+00:00", "trade", 6.1867, 31.0]
["2026-09-17T19:45:09.959519+00:00", "trade", 6.1862, 15.0]
["2026-09-17T19:45:09.959525+00:00", "trade", 6.1822, 19.0]
["2026-09-17T19:45:10.119159+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:10.201265+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:10.258662+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:10.326005+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:10.378423+00:00", "trade", 6.1836, 99.0]
["2026-09-17T19:45:10.458397+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:10.779532+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:11.147814+00:00", "trade", 6.1822, 100.0]
["2026-09-17T19:45:11.271288+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:11.541482+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:11.573809+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:45:11.573884+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:11.573884+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:11.574907+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:11.702706+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:11.999498+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:12.072863+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:12.320107+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:12.753644+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:12.798350+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:45:13.026284+00:00", "trade", 6.18, 9.0]
["2026-09-17T19:45:13.026359+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:13.073742+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:13.095799+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:13.120242+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:13.515113+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:13.515163+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:13.834724+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:13.834779+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:14.200325+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:14.294565+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:14.424855+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:14.424858+00:00", "trade", 6.18, 88.0]
["2026-09-17T19:45:14.424860+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:14.564152+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:14.745214+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:45:14.944979+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:14.954176+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:15.027551+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:15.027593+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:45:15.027596+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:45:15.027599+00:00", "trade", 6.185, 153.0]
["2026-09-17T19:45:15.088280+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:15.147386+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:15.466120+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:15.718301+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:15.949135+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:16.019397+00:00", "trade", 6.1802, 99.0]
["2026-09-17T19:45:16.023829+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:16.023854+00:00", "trade", 6.185, 161.0]
["2026-09-17T19:45:16.024210+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:16.024765+00:00", "trade", 6.185, 153.0]
["2026-09-17T19:45:16.025439+00:00", "trade", 6.185, 153.0]
["2026-09-17T19:45:16.025745+00:00", "trade", 6.185, 153.0]
["2026-09-17T19:45:16.026160+00:00", "trade", 6.185, 153.0]
["2026-09-17T19:45:16.029032+00:00", "trade", 6.185, 58.0]
["2026-09-17T19:45:16.029095+00:00", "trade", 6.185, 103.0]
["2026-09-17T19:45:16.121764+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:16.175511+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:16.203687+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:16.203760+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:16.203763+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:16.203859+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:16.431559+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:16.648682+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:16.648712+00:00", "trade", 6.185, 1600.0]
["2026-09-17T19:45:16.648715+00:00", "trade", 6.185, 700.0]
["2026-09-17T19:45:16.664299+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:16.664316+00:00", "trade", 6.18, 76.0]
["2026-09-17T19:45:16.687003+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:16.687068+00:00", "trade", 6.185, 8770.0]
["2026-09-17T19:45:16.688316+00:00", "trade", 6.1846, 57.0]
["2026-09-17T19:45:16.793877+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:45:16.809640+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:16.887616+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:45:16.887792+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:16.887857+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:16.930418+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:17.014594+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:17.185721+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:17.334330+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:17.785249+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:18.117711+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:18.317803+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:18.581426+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:18.582423+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:45:18.685355+00:00", "trade", 6.1831, 37.0]
["2026-09-17T19:45:18.889118+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:19.368625+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:19.431393+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:19.482387+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:19.488837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:19.832265+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:19.965586+00:00", "trade", 6.1864, 3.0]
["2026-09-17T19:45:19.965956+00:00", "trade", 6.1864, 1.0]
["2026-09-17T19:45:20.149772+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:20.283450+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:20.451730+00:00", "trade", 6.1823, 6.0]
["2026-09-17T19:45:20.609446+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:20.872624+00:00", "trade", 6.1859, 91.0]
["2026-09-17T19:45:21.070234+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:21.124116+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:21.189687+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:21.239751+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:21.324404+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:21.418383+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:21.450921+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:21.481884+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:21.644978+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:21.930709+00:00", "trade", 6.1823, 200.0]
["2026-09-17T19:45:22.079444+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:22.132870+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:22.211848+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:22.363940+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:22.393403+00:00", "trade", 6.18, 64.0]
["2026-09-17T19:45:22.453960+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:22.499415+00:00", "trade", 6.1802, 9500.0]
["2026-09-17T19:45:22.519539+00:00", "trade", 6.18, 60.0]
["2026-09-17T19:45:22.519554+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:22.519564+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:22.519564+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:22.533419+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:22.653495+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:22.890409+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:45:22.890650+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:22.965206+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:23.019492+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:23.084687+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:23.406348+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:23.809314+00:00", "trade", 6.185, 2470.0]
["2026-09-17T19:45:23.809891+00:00", "trade", 6.185, 7100.0]
["2026-09-17T19:45:23.811137+00:00", "trade", 6.1826, 66.0]
["2026-09-17T19:45:23.829155+00:00", "trade", 6.18, 35.0]
["2026-09-17T19:45:23.865402+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:23.893731+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:45:23.987134+00:00", "trade", 6.1802, 3240.0]
["2026-09-17T19:45:24.160439+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:24.394204+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:45:24.593065+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:24.897919+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:24.919758+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:25.240537+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:25.241000+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:45:25.356433+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:25.368820+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:25.576407+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:25.679207+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:26.107011+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:26.435534+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:26.639512+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:45:26.639554+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:45:26.639590+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:45:26.639626+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:45:26.655371+00:00", "trade", 6.185, 5672.0]
["2026-09-17T19:45:26.655771+00:00", "trade", 6.18, 5672.0]
["2026-09-17T19:45:26.672936+00:00", "trade", 6.18, 6.0]
["2026-09-17T19:45:26.877980+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:26.894856+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:45:26.895105+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:26.946344+00:00", "trade", 6.18, 30.0]
["2026-09-17T19:45:26.946865+00:00", "trade", 6.1802, 69.0]
["2026-09-17T19:45:27.051228+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:27.106945+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:27.371528+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:27.691265+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:27.924149+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:28.091678+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:28.091746+00:00", "trade", 6.185, 9570.0]
["2026-09-17T19:45:28.092997+00:00", "trade", 6.183, 78.0]
["2026-09-17T19:45:28.110561+00:00", "trade", 6.18, 65.0]
["2026-09-17T19:45:28.132673+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:28.181908+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:28.183427+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:28.183988+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:28.184946+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:28.185076+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:28.185079+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:28.185079+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:45:28.185082+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:45:28.185082+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:28.185103+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:28.218566+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:28.218631+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:28.251890+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:28.433395+00:00", "trade", 6.18, 136.0]
["2026-09-17T19:45:28.448630+00:00", "trade", 6.18, 137.0]
["2026-09-17T19:45:28.448645+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:45:28.448690+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:45:28.496516+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:45:28.573266+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:29.007589+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:29.060127+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:29.141223+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:29.418244+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:45:29.456354+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:30.011301+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:30.313549+00:00", "trade", 6.1824, 12.0]
["2026-09-17T19:45:30.977028+00:00", "trade", 6.1824, 100.0]
["2026-09-17T19:45:31.062024+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:31.062094+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:31.062278+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:45:31.062785+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:31.327005+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:31.641106+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:45:32.794819+00:00", "trade", 6.1849, 14.0]
["2026-09-17T19:45:33.691113+00:00", "trade", 6.185, 781.0]
["2026-09-17T19:45:33.691732+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:33.692213+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:33.772018+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:33.773001+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:33.780318+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:33.780479+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:33.821491+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:33.821552+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:33.823326+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:33.823335+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:33.823338+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:33.840476+00:00", "trade", 6.18, 39.0]
["2026-09-17T19:45:35.530480+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:35.530552+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:35.579724+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:35.579774+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:35.809849+00:00", "trade", 6.185, 2010.0]
["2026-09-17T19:45:35.897431+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:35.897441+00:00", "trade", 6.18, 65.0]
["2026-09-17T19:45:35.900970+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:35.936725+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:35.993586+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:36.243536+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:36.329475+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:36.333630+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:36.360579+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:36.400114+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:36.483164+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:36.483166+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:36.483167+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:36.483217+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:36.483231+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:36.483607+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:36.488048+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:36.648174+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:37.099008+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:37.372307+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:45:37.372735+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:37.420143+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:37.483218+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:37.849499+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:37.900206+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:37.941219+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:37.959944+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:37.968990+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:37.973812+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:37.983985+00:00", "trade", 6.1826, 81.0]
["2026-09-17T19:45:38.012424+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:38.012436+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:38.040171+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:38.139434+00:00", "trade", 6.18, 335.0]
["2026-09-17T19:45:38.139453+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:38.153457+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:38.156001+00:00", "trade", 6.18, 68.0]
["2026-09-17T19:45:38.244105+00:00", "trade", 6.1802, 99.0]
["2026-09-17T19:45:38.398778+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:38.450778+00:00", "trade", 6.1832, 99.0]
["2026-09-17T19:45:38.660116+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:38.719859+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:38.914489+00:00", "trade", 6.183, 100.0]
["2026-09-17T19:45:39.040037+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:39.144405+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:39.144428+00:00", "trade", 6.185, 1700.0]
["2026-09-17T19:45:39.145322+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:39.224516+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:39.243000+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:39.397872+00:00", "trade", 6.18, 44.0]
["2026-09-17T19:45:39.519313+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:39.519368+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:39.646246+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:39.775103+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:39.838288+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:39.838343+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:40.014671+00:00", "trade", 6.1823, 100.0]
["2026-09-17T19:45:40.214579+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:40.325017+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:40.355545+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:40.601026+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:40.601255+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:40.601320+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:40.646754+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:40.793496+00:00", "trade", 6.185, 275.0]
["2026-09-17T19:45:40.821418+00:00", "trade", 6.185, 15.0]
["2026-09-17T19:45:40.967693+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:40.967748+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:41.075069+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:41.145289+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:41.248843+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:41.569777+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:41.926210+00:00", "trade", 6.183, 100.0]
["2026-09-17T19:45:41.983070+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:41.998313+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:42.054466+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:42.122404+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:42.442180+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:42.821241+00:00", "trade", 6.18, 15.0]
["2026-09-17T19:45:42.883126+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:42.936458+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:43.011451+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:43.331749+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:43.418359+00:00", "trade", 6.1838, 20.0]
["2026-09-17T19:45:43.723787+00:00", "trade", 6.1824, 82.0]
["2026-09-17T19:45:43.724882+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:45:43.743361+00:00", "trade", 6.18, 62.0]
["2026-09-17T19:45:43.842014+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:43.894997+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:45:43.934439+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:45:43.993611+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:44.263889+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:44.745979+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:45:44.765850+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:44.798334+00:00", "trade", 6.1832, 99.0]
["2026-09-17T19:45:44.826721+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:44.865252+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:44.877599+00:00", "trade", 6.1804, 100.0]
["2026-09-17T19:45:44.917664+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:45.185074+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:46.376132+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:46.452267+00:00", "trade", 6.1838, 10.0]
["2026-09-17T19:45:47.367915+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:48.562444+00:00", "trade", 6.183, 100.0]
["2026-09-17T19:45:48.600954+00:00", "trade", 6.1824, 1.0]
["2026-09-17T19:45:48.600990+00:00", "trade", 6.1824, 4.0]
["2026-09-17T19:45:48.649108+00:00", "trade", 6.185, 1400.0]
["2026-09-17T19:45:48.904888+00:00", "trade", 6.18, 43.0]
["2026-09-17T19:45:49.341498+00:00", "trade", 6.18, 148.0]
["2026-09-17T19:45:49.666022+00:00", "trade", 6.1848, 88.0]
["2026-09-17T19:45:49.820695+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:50.199559+00:00", "trade", 6.1802, 5722.0]
["2026-09-17T19:45:50.200807+00:00", "trade", 6.1821, 58.0]
["2026-09-17T19:45:50.216910+00:00", "trade", 6.18, 90.0]
["2026-09-17T19:45:50.410114+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:50.685964+00:00", "trade", 6.1823, 600.0]
["2026-09-17T19:45:50.722944+00:00", "trade", 6.1823, 10.0]
["2026-09-17T19:45:51.193646+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:45:51.405263+00:00", "trade", 6.18, 80.0]
["2026-09-17T19:45:52.422768+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:52.423257+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:52.423299+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:52.467164+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:52.782741+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:53.495857+00:00", "trade", 6.1831, 2.0]
["2026-09-17T19:45:54.804494+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:45:55.011236+00:00", "trade", 6.1846, 14.0]
["2026-09-17T19:45:55.106601+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:55.107769+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:55.108244+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:55.375041+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:55.494794+00:00", "trade", 6.19, 24.0]
["2026-09-17T19:45:55.494812+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:45:55.494821+00:00", "trade", 6.185, 24.0]
["2026-09-17T19:45:55.494845+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:45:55.494854+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:45:55.494860+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:55.495085+00:00", "trade", 6.185, 791.0]
["2026-09-17T19:45:55.499554+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:45:55.593558+00:00", "trade", 6.185, 676.0]
["2026-09-17T19:45:55.710500+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:45:56.463503+00:00", "trade", 6.185, 15.0]
["2026-09-17T19:45:56.818496+00:00", "trade", 6.1831, 28.0]
["2026-09-17T19:45:56.908332+00:00", "trade", 6.18, 36.0]
["2026-09-17T19:45:57.622232+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:57.977721+00:00", "trade", 6.1842, 25.0]
["2026-09-17T19:45:59.007235+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:45:59.112269+00:00", "trade", 6.183, 28.0]
["2026-09-17T19:45:59.282616+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:45:59.676539+00:00", "trade", 6.184, 24.0]
["2026-09-17T19:46:00.011329+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:00.320716+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:46:00.434435+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:00.451891+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:46:00.492416+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:00.551952+00:00", "trade", 6.1823, 82.0]
["2026-09-17T19:46:01.580976+00:00", "trade", 6.1824, 7.0]
["2026-09-17T19:46:02.600305+00:00", "trade", 6.19, 10000.0]
["2026-09-17T19:46:02.776266+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:46:02.792919+00:00", "trade", 6.18, 65.0]
["2026-09-17T19:46:02.913260+00:00", "trade", 6.18, 185.0]
["2026-09-17T19:46:03.386500+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:46:04.043301+00:00", "trade", 6.1824, 100.0]
["2026-09-17T19:46:04.503616+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:46:04.503809+00:00", "trade", 6.18, 147.0]
["2026-09-17T19:46:04.507240+00:00", "trade", 6.18, 52.0]
["2026-09-17T19:46:05.023236+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:46:05.023312+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:05.023362+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:05.078634+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:05.131903+00:00", "trade", 6.1837, 58.0]
["2026-09-17T19:46:05.398456+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:05.563218+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:05.883456+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:06.202746+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:06.631898+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:06.951359+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:07.303919+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:07.306139+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:46:07.669151+00:00", "trade", 6.1825, 100.0]
["2026-09-17T19:46:07.816154+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:07.941871+00:00", "trade", 6.1802, 1.0]
["2026-09-17T19:46:08.134543+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:08.146546+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:08.146571+00:00", "trade", 6.185, 608.0]
["2026-09-17T19:46:08.146571+00:00", "trade", 6.185, 1192.0]
["2026-09-17T19:46:08.146601+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:08.147834+00:00", "trade", 6.1874, 51.0]
["2026-09-17T19:46:08.441950+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:08.925869+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:08.979387+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:09.048717+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:09.106271+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:09.954117+00:00", "trade", 6.1825, 18.0]
["2026-09-17T19:46:10.285627+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:12.182960+00:00", "trade", 6.1825, 100.0]
["2026-09-17T19:46:13.162309+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.167265+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.185419+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.185424+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.204875+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.285377+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.285432+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.384984+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.385034+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.385405+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.385460+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.446145+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.543296+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.740636+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.773103+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:13.773154+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:14.102501+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:14.180123+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:14.180128+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:14.193911+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:14.206756+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:14.207728+00:00", "trade", 6.1802, 99.0]
["2026-09-17T19:46:14.276497+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:14.384185+00:00", "trade", 6.1828, 12.0]
["2026-09-17T19:46:14.596154+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:15.024624+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:15.208424+00:00", "trade", 6.1824, 100.0]
["2026-09-17T19:46:15.233122+00:00", "trade", 6.1864, 2.0]
["2026-09-17T19:46:15.345880+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:15.345940+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:15.346411+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:15.828399+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:16.148421+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:16.177696+00:00", "trade", 6.185, 96.0]
["2026-09-17T19:46:16.177711+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:16.177777+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:16.177780+00:00", "trade", 6.185, 404.0]
["2026-09-17T19:46:16.580310+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:16.639223+00:00", "trade", 6.1803, 99.0]
["2026-09-17T19:46:16.699614+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:17.020754+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:17.188650+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:46:17.189742+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:46:17.191047+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:46:17.192385+00:00", "trade", 6.19, 70.0]
["2026-09-17T19:46:17.262007+00:00", "trade", 6.1824, 100.0]
["2026-09-17T19:46:17.459397+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:17.486193+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:17.544171+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:17.802205+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:17.870470+00:00", "trade", 6.1844, 15.0]
["2026-09-17T19:46:18.153888+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:18.153888+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:18.153910+00:00", "trade", 6.185, 1066.0]
["2026-09-17T19:46:18.153913+00:00", "trade", 6.185, 1534.0]
["2026-09-17T19:46:18.153988+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:18.231102+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:18.231157+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:18.461134+00:00", "trade", 6.1836, 2.0]
["2026-09-17T19:46:18.502140+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:46:18.502208+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:18.532525+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:18.551957+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:18.996866+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:19.049194+00:00", "trade", 6.1836, 99.0]
["2026-09-17T19:46:19.391953+00:00", "trade", 6.1824, 100.0]
["2026-09-17T19:46:19.833564+00:00", "trade", 6.1836, 100.0]
["2026-09-17T19:46:19.997927+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:46:20.244753+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:20.244758+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:20.244944+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:20.332519+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:20.389877+00:00", "trade", 6.1803, 99.0]
["2026-09-17T19:46:20.410936+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:46:20.452005+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:20.509619+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:20.522108+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:46:20.578308+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:20.899047+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:21.381296+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:21.651294+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:21.848228+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:22.133853+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:22.136967+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:46:22.457750+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:22.909799+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:22.980229+00:00", "trade", 6.1803, 99.0]
["2026-09-17T19:46:23.540903+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:46:24.050145+00:00", "trade", 6.1871, 254.0]
["2026-09-17T19:46:24.050509+00:00", "trade", 6.1871, 1.0]
["2026-09-17T19:46:25.384519+00:00", "trade", 6.1824, 800.0]
["2026-09-17T19:46:25.654523+00:00", "trade", 6.1831, 6.0]
["2026-09-17T19:46:28.628227+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:28.701151+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:29.022682+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:29.174356+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:29.452972+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:29.464289+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:46:29.791984+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:30.011372+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:30.241060+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:30.296043+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:30.364910+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:30.417355+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:30.510532+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:30.557128+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:30.635925+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:30.646543+00:00", "trade", 6.1831, 100.0]
["2026-09-17T19:46:30.689437+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:30.775161+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:30.909041+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:46:30.909414+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:46:31.080894+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:31.096258+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:46:31.097238+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:31.394394+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:46:31.579246+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:31.901263+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:32.330780+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:32.376338+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:32.456193+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:32.550720+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:32.555370+00:00", "trade", 6.1802, 99.0]
["2026-09-17T19:46:32.660879+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:32.712984+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:32.808164+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:32.808219+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:32.808224+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:33.065899+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:46:33.129740+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:33.279320+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:33.339544+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:46:33.560942+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:33.793370+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:46:33.793382+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:46:33.882117+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:33.982734+00:00", "trade", 6.1824, 100.0]
["2026-09-17T19:46:34.332354+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:34.666736+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:34.911725+00:00", "trade", 6.1846, 2.0]
["2026-09-17T19:46:35.094465+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:35.413645+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:35.907566+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:36.142298+00:00", "trade", 6.1824, 700.0]
["2026-09-17T19:46:36.227148+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:36.314076+00:00", "trade", 6.1831, 3.0]
["2026-09-17T19:46:36.465186+00:00", "trade", 6.18, 26.0]
["2026-09-17T19:46:36.896597+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:46:36.923364+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:46:37.104088+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:46:37.105613+00:00", "trade", 6.19, 30.0]
["2026-09-17T19:46:37.106897+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:46:38.149700+00:00", "trade", 6.1833, 25.0]
["2026-09-17T19:46:38.682506+00:00", "trade", 6.18, 1250.0]
["2026-09-17T19:46:38.683817+00:00", "trade", 6.18, 1250.0]
["2026-09-17T19:46:38.684522+00:00", "trade", 6.18, 1250.0]
["2026-09-17T19:46:38.725986+00:00", "trade", 6.185, 119.0]
["2026-09-17T19:46:38.994619+00:00", "trade", 6.1834, 54.0]
["2026-09-17T19:46:38.995585+00:00", "trade", 6.1855, 20.0]
["2026-09-17T19:46:38.996562+00:00", "trade", 6.1831, 696.0]
["2026-09-17T19:46:38.996851+00:00", "trade", 6.1831, 99.0]
["2026-09-17T19:46:39.100331+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:39.100829+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:39.227644+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:46:39.952346+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:40.276167+00:00", "trade", 6.1831, 100.0]
["2026-09-17T19:46:40.283655+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:40.568388+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:46:40.744026+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:41.066439+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:42.010318+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:42.012016+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:42.279524+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:42.455137+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:42.613224+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:42.637298+00:00", "trade", 6.1836, 32.0]
["2026-09-17T19:46:43.044110+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:43.114580+00:00", "trade", 6.1801, 99.0]
["2026-09-17T19:46:43.215027+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:43.483715+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:46:43.539570+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:43.977648+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:44.029864+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:44.116925+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:44.452104+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:44.511260+00:00", "trade", 6.1805, 435.0]
["2026-09-17T19:46:44.902783+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:44.958987+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:45.026136+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:45.266247+00:00", "trade", 6.184, 17.0]
["2026-09-17T19:46:45.361956+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:45.502631+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:45.819102+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:45.845706+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:46:45.871436+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:45.951290+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:46.273988+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:46.705702+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:46.737886+00:00", "trade", 6.1899, 200.0]
["2026-09-17T19:46:47.026962+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:47.862963+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:46:47.997755+00:00", "trade", 6.1831, 100.0]
["2026-09-17T19:46:48.294947+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:46:48.349094+00:00", "trade", 6.1833, 99.0]
["2026-09-17T19:46:48.356269+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:46:48.533114+00:00", "trade", 6.1831, 3.0]
["2026-09-17T19:46:48.684282+00:00", "trade", 6.1824, 4500.0]
["2026-09-17T19:46:48.976524+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976638+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:46:48.976692+00:00", "trade", 6.18, 88.0]
["2026-09-17T19:46:48.976695+00:00", "trade", 6.18, 520.0]
["2026-09-17T19:46:48.976700+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976700+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:46:48.976704+00:00", "trade", 6.18, 30.0]
["2026-09-17T19:46:48.976704+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:46:48.976708+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976708+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976710+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976710+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:46:48.976714+00:00", "trade", 6.18, 92.0]
["2026-09-17T19:46:48.976714+00:00", "trade", 6.18, 86.0]
["2026-09-17T19:46:48.976719+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:46:48.976719+00:00", "trade", 6.18, 150.0]
["2026-09-17T19:46:48.976719+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:46:48.976723+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:46:48.976725+00:00", "trade", 6.18, 280.0]
["2026-09-17T19:46:48.976725+00:00", "trade", 6.18, 220.0]
["2026-09-17T19:46:48.976725+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976725+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:46:48.976729+00:00", "trade", 6.18, 92.0]
["2026-09-17T19:46:48.976734+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976734+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:46:48.976738+00:00", "trade", 6.18, 30.0]
["2026-09-17T19:46:48.976738+00:00", "trade", 6.18, 38.0]
["2026-09-17T19:46:48.976741+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976743+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976747+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:46:48.976751+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976752+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976752+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976752+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976752+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976752+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976752+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976752+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976752+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976752+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976756+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976756+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976756+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976758+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:46:48.976762+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976762+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:46:48.976762+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976768+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976768+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:46:48.976768+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976774+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976774+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976774+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:46:48.976774+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976776+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976780+00:00", "trade", 6.18, 64.0]
["2026-09-17T19:46:48.976780+00:00", "trade", 6.18, 8500.0]
["2026-09-17T19:46:48.976783+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:46:48.976783+00:00", "trade", 6.18, 2500.0]
["2026-09-17T19:46:48.976785+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:46:48.976785+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976789+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976789+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976791+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976791+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976795+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976795+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976795+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976806+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976806+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976828+00:00", "trade", 6.18, 36.0]
["2026-09-17T19:46:48.976831+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976833+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976836+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976855+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976866+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976892+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976906+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:46:48.976907+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976907+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976909+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976909+00:00", "trade", 6.18, 600.0]
["2026-09-17T19:46:48.976915+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976915+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976915+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:46:48.976919+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:46:48.976924+00:00", "trade", 6.18, 179.0]
["2026-09-17T19:46:48.976924+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:46:48.976924+00:00", "trade", 6.18, 1400.0]
["2026-09-17T19:46:48.976928+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:46:48.976933+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:46:48.976933+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976933+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:46:48.976936+00:00", "trade", 6.18, 40.0]
["2026-09-17T19:46:48.976936+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:46:48.976939+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:46:48.976945+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976945+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976947+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976949+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976949+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976954+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.976957+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976962+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976967+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976972+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.976972+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.977017+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.977027+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.977037+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.977062+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.977087+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.977239+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.977242+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.977251+00:00", "trade", 6.175, 57.0]
["2026-09-17T19:46:48.977251+00:00", "trade", 6.175, 43.0]
["2026-09-17T19:46:48.977282+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.977305+00:00", "trade", 6.18, 70.0]
["2026-09-17T19:46:48.977307+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:46:48.977309+00:00", "trade", 6.18, 30.0]
["2026-09-17T19:46:48.977321+00:00", "trade", 6.18, 66.0]
["2026-09-17T19:46:48.977360+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:46:48.977363+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:46:48.977363+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.977378+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.977418+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.977438+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.977501+00:00", "trade", 6.1807, 300.0]
["2026-09-17T19:46:48.977533+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.977718+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.978004+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.978174+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.978286+00:00", "trade", 6.1804, 50.0]
["2026-09-17T19:46:48.978295+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.978484+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:46:48.979212+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.979889+00:00", "trade", 6.175, 480.0]
["2026-09-17T19:46:48.979892+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:48.979955+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:48.980024+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:48.980084+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:48.980138+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:48.980201+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:48.980271+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:48.980340+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:48.980716+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.980776+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.980831+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.981247+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.981260+00:00", "trade", 6.18, 58.0]
["2026-09-17T19:46:48.981823+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.982665+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.987443+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:48.987446+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:48.987560+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:46:48.987644+00:00", "trade", 6.175, 2500.0]
["2026-09-17T19:46:48.988113+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.988168+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:48.992879+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.001706+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:49.001706+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:49.001727+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:49.001730+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:49.001769+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:49.001769+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:49.008056+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.010989+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:49.015250+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:49.016519+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:49.020067+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:46:49.028953+00:00", "trade", 6.1824, 100.0]
["2026-09-17T19:46:49.076855+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.078378+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.078494+00:00", "trade", 6.175, 95.0]
["2026-09-17T19:46:49.078494+00:00", "trade", 6.175, 5.0]
["2026-09-17T19:46:49.078512+00:00", "trade", 6.175, 45.0]
["2026-09-17T19:46:49.115677+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:46:49.177304+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.277272+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.342631+00:00", "trade", 6.17, 180.0]
["2026-09-17T19:46:49.342698+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.343956+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.345030+00:00", "trade", 6.175, 108.0]
["2026-09-17T19:46:49.353041+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:46:49.703406+00:00", "trade", 6.17, 39.0]
["2026-09-17T19:46:49.703406+00:00", "trade", 6.17, 161.0]
["2026-09-17T19:46:49.703472+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.703477+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.704284+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.704296+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:46:49.704299+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.704349+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.704420+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.707376+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.790900+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.795677+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.811935+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.936783+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.976843+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:49.977149+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:50.027602+00:00", "trade", 6.175, 4.0]
["2026-09-17T19:46:50.133080+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:50.397429+00:00", "trade", 6.1828, 4.0]
["2026-09-17T19:46:50.723487+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:50.723490+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:46:50.723797+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:50.723929+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:46:50.723929+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:46:50.723932+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:46:50.723932+00:00", "trade", 6.17, 490.0]
["2026-09-17T19:46:50.726088+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:50.844462+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:46:50.864247+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:52.462938+00:00", "trade", 6.1816, 17.0]
["2026-09-17T19:46:52.680843+00:00", "trade", 6.175, 22.0]
["2026-09-17T19:46:52.807661+00:00", "trade", 6.175, 394.0]
["2026-09-17T19:46:52.886217+00:00", "trade", 6.175, 488.0]
["2026-09-17T19:46:53.064403+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:53.065270+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:53.065411+00:00", "trade", 6.17, 282.0]
["2026-09-17T19:46:53.065447+00:00", "trade", 6.17, 418.0]
["2026-09-17T19:46:53.085568+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:53.646259+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:53.646259+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:53.646440+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:46:53.960692+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:54.052902+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:54.434005+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:54.436030+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:54.652017+00:00", "trade", 6.18, 23.0]
["2026-09-17T19:46:54.676477+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:54.706209+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:46:54.817543+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:55.090093+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:55.356301+00:00", "trade", 6.175, 50.0]
["2026-09-17T19:46:55.362015+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:55.462484+00:00", "trade", 6.175, 16.0]
["2026-09-17T19:46:55.465031+00:00", "trade", 6.175, 1.0]
["2026-09-17T19:46:55.829478+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:46:55.914045+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:56.317827+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:56.715421+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:46:56.758041+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:56.877119+00:00", "trade", 6.175, 25.0]
["2026-09-17T19:46:57.155432+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:57.720824+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:57.832044+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:46:57.981262+00:00", "trade", 6.1813, 28.0]
["2026-09-17T19:46:58.236226+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:58.966911+00:00", "trade", 6.1764, 100.0]
["2026-09-17T19:46:59.675364+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:46:59.675415+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:00.011381+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:00.500816+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:01.047147+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:01.105732+00:00", "trade", 6.1822, 100.0]
["2026-09-17T19:47:03.895137+00:00", "trade", 6.1823, 100.0]
["2026-09-17T19:47:04.213929+00:00", "trade", 6.1725, 10.0]
["2026-09-17T19:47:04.252610+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:47:04.726602+00:00", "trade", 6.1836, 76.0]
["2026-09-17T19:47:05.152639+00:00", "trade", 6.1798, 48.0]
["2026-09-17T19:47:06.464947+00:00", "trade", 6.1827, 4.0]
["2026-09-17T19:47:07.444362+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:09.962118+00:00", "trade", 6.1822, 16.0]
["2026-09-17T19:47:10.102697+00:00", "trade", 6.1822, 1.0]
["2026-09-17T19:47:10.102703+00:00", "trade", 6.1822, 47.0]
["2026-09-17T19:47:10.107758+00:00", "trade", 6.1813, 5.0]
["2026-09-17T19:47:10.107830+00:00", "trade", 6.1816, 8.0]
["2026-09-17T19:47:10.275398+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:10.360756+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:47:10.412759+00:00", "trade", 6.1733, 99.0]
["2026-09-17T19:47:10.498409+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:47:10.544924+00:00", "trade", 6.1733, 99.0]
["2026-09-17T19:47:10.625968+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:10.786850+00:00", "trade", 6.1827, 100.0]
["2026-09-17T19:47:10.947223+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:11.176309+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:11.176369+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:11.375413+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:11.464647+00:00", "trade", 6.1764, 3.0]
["2026-09-17T19:47:11.465783+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:11.695466+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:12.175208+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:12.496223+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:12.910364+00:00", "trade", 6.1764, 22.0]
["2026-09-17T19:47:12.910725+00:00", "trade", 6.1764, 1.0]
["2026-09-17T19:47:15.095486+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:15.096578+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:47:17.195388+00:00", "trade", 6.175, 15.0]
["2026-09-17T19:47:17.218053+00:00", "trade", 6.175, 68.0]
["2026-09-17T19:47:17.289404+00:00", "trade", 6.1828, 1.0]
["2026-09-17T19:47:17.515940+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:17.585624+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:47:17.643296+00:00", "trade", 6.1733, 99.0]
["2026-09-17T19:47:17.709922+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:17.803530+00:00", "trade", 6.1822, 100.0]
["2026-09-17T19:47:18.029984+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:18.503781+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:47:18.503799+00:00", "trade", 6.1791, 1.0]
["2026-09-17T19:47:18.600368+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:47:18.602512+00:00", "trade", 6.1702, 99.0]
["2026-09-17T19:47:18.677205+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:18.979697+00:00", "trade", 6.1752, 41.0]
["2026-09-17T19:47:18.982808+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:19.448272+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:19.784784+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:20.219081+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:47:20.278016+00:00", "trade", 6.1733, 99.0]
["2026-09-17T19:47:20.340462+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:20.533768+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:20.662595+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:20.722808+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.093962+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.094045+00:00", "trade", 6.175, 28.0]
["2026-09-17T19:47:21.094072+00:00", "trade", 6.175, 572.0]
["2026-09-17T19:47:21.094072+00:00", "trade", 6.175, 17.0]
["2026-09-17T19:47:21.094160+00:00", "trade", 6.175, 400.0]
["2026-09-17T19:47:21.094163+00:00", "trade", 6.175, 600.0]
["2026-09-17T19:47:21.094346+00:00", "trade", 6.175, 400.0]
["2026-09-17T19:47:21.094373+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.094433+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.094438+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.171417+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.199945+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.201518+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.201672+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:21.376640+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.669834+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.670025+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:21.760821+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.761637+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:21.847843+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:22.190459+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:22.637038+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:22.890697+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:22.890997+00:00", "trade", 6.175, 25.0]
["2026-09-17T19:47:22.891012+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:47:22.891033+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:22.891068+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:22.891111+00:00", "trade", 6.175, 5697.0]
["2026-09-17T19:47:22.891128+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:22.947246+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:23.411848+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:23.562842+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:47:23.721105+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:23.924885+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:23.925079+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:24.115008+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:24.126205+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:24.473156+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:24.662908+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:24.663294+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:24.663479+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:47:24.726094+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:24.788492+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:24.910367+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:47:24.963984+00:00", "trade", 6.1737, 99.0]
["2026-09-17T19:47:25.052605+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:25.054792+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:25.389975+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:25.448775+00:00", "trade", 6.1805, 80.0]
["2026-09-17T19:47:25.666906+00:00", "trade", 6.1777, 72.0]
["2026-09-17T19:47:25.667477+00:00", "trade", 6.175, 1.0]
["2026-09-17T19:47:25.681730+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:25.682371+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:25.682988+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:26.597253+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:47:26.658626+00:00", "trade", 6.1733, 99.0]
["2026-09-17T19:47:27.113666+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:27.172315+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:27.172315+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:27.173814+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:27.174576+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:27.180831+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:27.366939+00:00", "trade", 6.1832, 3.0]
["2026-09-17T19:47:27.443982+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:27.501088+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:27.763313+00:00", "trade", 6.175, 2.0]
["2026-09-17T19:47:28.122173+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:47:28.172362+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:28.328549+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:28.624492+00:00", "trade", 6.1821, 100.0]
["2026-09-17T19:47:28.646797+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:28.790202+00:00", "trade", 6.1832, 100.0]
["2026-09-17T19:47:29.026743+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:29.026797+00:00", "trade", 6.17, 1150.0]
["2026-09-17T19:47:29.177532+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:29.444893+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:29.690072+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:30.006425+00:00", "trade", 6.1701, 1000.0]
["2026-09-17T19:47:30.011403+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:30.054690+00:00", "trade", 6.175, 33.0]
["2026-09-17T19:47:30.054714+00:00", "trade", 6.175, 287.0]
["2026-09-17T19:47:30.055187+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:30.302832+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:30.325145+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:30.453792+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:30.621952+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:30.866744+00:00", "trade", 6.183, 100.0]
["2026-09-17T19:47:31.128208+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:31.430017+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:31.449884+00:00", "trade", 6.17, 6.0]
["2026-09-17T19:47:31.449884+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:31.449929+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:31.449939+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:31.449944+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:31.835090+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:31.910622+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:31.910687+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:31.962420+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:32.228203+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:32.359407+00:00", "trade", 6.175, 5722.0]
["2026-09-17T19:47:32.360658+00:00", "trade", 6.1739, 54.0]
["2026-09-17T19:47:32.405506+00:00", "trade", 6.175, 50.0]
["2026-09-17T19:47:32.593905+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:47:32.686555+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:32.686615+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:32.752116+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:32.752193+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:32.797123+00:00", "trade", 6.1802, 15.0]
["2026-09-17T19:47:32.986845+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:33.047204+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:33.153377+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:33.207613+00:00", "trade", 6.17, 12.0]
["2026-09-17T19:47:33.207613+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:33.207616+00:00", "trade", 6.17, 20.0]
["2026-09-17T19:47:33.207616+00:00", "trade", 6.17, 68.0]
["2026-09-17T19:47:33.208202+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:34.303291+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:34.470359+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:34.470414+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:34.590640+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:34.590701+00:00", "trade", 6.17, 32.0]
["2026-09-17T19:47:34.590701+00:00", "trade", 6.17, 268.0]
["2026-09-17T19:47:34.597238+00:00", "trade", 6.17, 99.0]
["2026-09-17T19:47:34.650420+00:00", "trade", 6.1733, 99.0]
["2026-09-17T19:47:35.800329+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:35.800356+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.124203+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.124855+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.124915+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.125112+00:00", "trade", 6.17, 1400.0]
["2026-09-17T19:47:36.125114+00:00", "trade", 6.17, 5000.0]
["2026-09-17T19:47:36.125119+00:00", "trade", 6.17, 9000.0]
["2026-09-17T19:47:36.125120+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125123+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125127+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125130+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125132+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125135+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:47:36.125138+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125140+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.125141+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125145+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:47:36.125145+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:47:36.125148+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125148+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:47:36.125151+00:00", "trade", 6.17, 1000.0]
["2026-09-17T19:47:36.125151+00:00", "trade", 6.17, 20.0]
["2026-09-17T19:47:36.125157+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125157+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125157+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:47:36.125160+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:47:36.125162+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125162+00:00", "trade", 6.17, 39.0]
["2026-09-17T19:47:36.125162+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125166+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125166+00:00", "trade", 6.17, 3.0]
["2026-09-17T19:47:36.125166+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125169+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:47:36.125169+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125171+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125231+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.125261+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.125292+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125295+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:47:36.125298+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125298+00:00", "trade", 6.17, 21.0]
["2026-09-17T19:47:36.125304+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125304+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125307+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125307+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125314+00:00", "trade", 6.17, 15.0]
["2026-09-17T19:47:36.125314+00:00", "trade", 6.17, 112.0]
["2026-09-17T19:47:36.125319+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125319+00:00", "trade", 6.17, 16.0]
["2026-09-17T19:47:36.125319+00:00", "trade", 6.17, 16.0]
["2026-09-17T19:47:36.125322+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125322+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125329+00:00", "trade", 6.17, 182.0]
["2026-09-17T19:47:36.125329+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125331+00:00", "trade", 6.17, 3.0]
["2026-09-17T19:47:36.125331+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125334+00:00", "trade", 6.17, 1500.0]
["2026-09-17T19:47:36.125337+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125340+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:47:36.125340+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125346+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:47:36.125346+00:00", "trade", 6.17, 4.0]
["2026-09-17T19:47:36.125346+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125349+00:00", "trade", 6.17, 15.0]
["2026-09-17T19:47:36.125356+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.125360+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:47:36.125360+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125360+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125360+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125360+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125360+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125360+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125360+00:00", "trade", 6.17, 40.0]
["2026-09-17T19:47:36.125360+00:00", "trade", 6.17, 40.0]
["2026-09-17T19:47:36.125360+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125364+00:00", "trade", 6.17, 8.0]
["2026-09-17T19:47:36.125364+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125364+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125367+00:00", "trade", 6.17, 20.0]
["2026-09-17T19:47:36.125367+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125373+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125373+00:00", "trade", 6.17, 15.0]
["2026-09-17T19:47:36.125373+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125373+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125373+00:00", "trade", 6.17, 58.0]
["2026-09-17T19:47:36.125380+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125380+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125380+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:47:36.125380+00:00", "trade", 6.17, 230.0]
["2026-09-17T19:47:36.125381+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.125381+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.125381+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.125385+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125385+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125385+00:00", "trade", 6.17, 226.0]
["2026-09-17T19:47:36.125388+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125388+00:00", "trade", 6.17, 210.0]
["2026-09-17T19:47:36.125392+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125392+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125396+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.125397+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125397+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125397+00:00", "trade", 6.17, 12.0]
["2026-09-17T19:47:36.125397+00:00", "trade", 6.17, 3.0]
["2026-09-17T19:47:36.125397+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:47:36.125401+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125401+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125407+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125407+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125407+00:00", "trade", 6.17, 20.0]
["2026-09-17T19:47:36.125412+00:00", "trade", 6.17, 1000.0]
["2026-09-17T19:47:36.125412+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125416+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125416+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125421+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125421+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125421+00:00", "trade", 6.17, 8.0]
["2026-09-17T19:47:36.125421+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125426+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125426+00:00", "trade", 6.17, 40.0]
["2026-09-17T19:47:36.125430+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125430+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:47:36.125430+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125434+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125434+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125436+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125436+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:36.125439+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125439+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:47:36.125442+00:00", "trade", 6.17, 60.0]
["2026-09-17T19:47:36.125442+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125442+00:00", "trade", 6.17, 20.0]
["2026-09-17T19:47:36.125446+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125446+00:00", "trade", 6.17, 19.0]
["2026-09-17T19:47:36.125448+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125448+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:47:36.125451+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:47:36.125451+00:00", "trade", 6.17, 12.0]
["2026-09-17T19:47:36.125451+00:00", "trade", 6.17, 72.0]
["2026-09-17T19:47:36.125451+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:47:36.125454+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125454+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:47:36.125458+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125458+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125458+00:00", "trade", 6.17, 180.0]
["2026-09-17T19:47:36.125460+00:00", "trade", 6.17, 532.0]
["2026-09-17T19:47:36.125460+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125463+00:00", "trade", 6.17, 20.0]
["2026-09-17T19:47:36.125463+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125467+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125467+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125469+00:00", "trade", 6.17, 109.0]
["2026-09-17T19:47:36.125469+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125469+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125473+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125473+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125476+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125476+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125476+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125479+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:47:36.125479+00:00", "trade", 6.17, 15.0]
["2026-09-17T19:47:36.125481+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125481+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125484+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125484+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125484+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125484+00:00", "trade", 6.17, 20.0]
["2026-09-17T19:47:36.125486+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125488+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:36.125488+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125491+00:00", "trade", 6.17, 1600.0]
["2026-09-17T19:47:36.125491+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125491+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125494+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125494+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125496+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125496+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125497+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125497+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:47:36.125502+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125502+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125502+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125502+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125502+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125506+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125509+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125509+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125509+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125511+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125511+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125511+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125512+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:47:36.125512+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:36.125514+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125521+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:47:36.125521+00:00", "trade", 6.17, 5000.0]
["2026-09-17T19:47:36.125521+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125521+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125524+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125524+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125530+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125530+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125530+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125530+00:00", "trade", 6.17, 179.0]
["2026-09-17T19:47:36.125536+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:47:36.125536+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125536+00:00", "trade", 6.17, 70.0]
["2026-09-17T19:47:36.125541+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125541+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125541+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125541+00:00", "trade", 6.17, 111.0]
["2026-09-17T19:47:36.125545+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125545+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:47:36.125548+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125548+00:00", "trade", 6.17, 3.0]
["2026-09-17T19:47:36.125550+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125553+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:47:36.125553+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125557+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125557+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:47:36.125559+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125559+00:00", "trade", 6.17, 7.0]
["2026-09-17T19:47:36.125565+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125565+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:47:36.125569+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125571+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125578+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125613+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125642+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125662+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125687+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125712+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125722+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125787+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125792+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125792+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125792+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125802+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:47:36.125879+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:47:36.125881+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125881+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125884+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:47:36.125908+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:47:36.125942+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126245+00:00", "trade", 6.165, 26.0]
["2026-09-17T19:47:36.126389+00:00", "trade", 6.1701, 50.0]
["2026-09-17T19:47:36.126484+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126519+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126519+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126544+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126599+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126629+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126684+00:00", "trade", 6.165, 26.0]
["2026-09-17T19:47:36.126762+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:47:36.126799+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126809+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126814+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126826+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:47:36.126828+00:00", "trade", 6.17, 101.0]
["2026-09-17T19:47:36.126844+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126875+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126970+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.126980+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.127145+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.127322+00:00", "trade", 6.165, 74.0]
["2026-09-17T19:47:36.127322+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:36.127346+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:47:36.127401+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.127516+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.127562+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:47:36.127616+00:00", "trade", 6.17, 83.0]
["2026-09-17T19:47:36.128087+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.128544+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.128854+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.129110+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.129416+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.129596+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.129842+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.130290+00:00", "trade", 6.17, 4862.0]
["2026-09-17T19:47:36.130428+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.131153+00:00", "trade", 6.17, 6728.0]
["2026-09-17T19:47:36.132398+00:00", "trade", 6.1699, 67.0]
["2026-09-17T19:47:36.135736+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.137760+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.137816+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.138481+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:47:36.140041+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.143088+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:47:36.175177+00:00", "trade", 6.17, 17.0]
["2026-09-17T19:47:36.180630+00:00", "trade", 6.1699, 3241.0]
["2026-09-17T19:47:36.184251+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.194171+00:00", "trade", 6.165, 111.0]
["2026-09-17T19:47:36.225625+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.226116+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.337406+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.398895+00:00", "trade", 6.16, 4.0]
["2026-09-17T19:47:36.398983+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:47:36.399142+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:47:36.399163+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:47:36.399322+00:00", "trade", 6.16, 3.0]
["2026-09-17T19:47:36.399374+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:47:36.399950+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:36.400276+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:47:36.400291+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:47:36.400396+00:00", "trade", 6.16, 250.0]
["2026-09-17T19:47:36.401521+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:47:36.576132+00:00", "trade", 6.1807, 90.0]
["2026-09-17T19:47:37.052861+00:00", "trade", 6.17, 7.0]
["2026-09-17T19:47:37.118302+00:00", "trade", 6.165, 13.0]
["2026-09-17T19:47:37.118302+00:00", "trade", 6.165, 54.0]
["2026-09-17T19:47:37.125217+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:37.141881+00:00", "trade", 6.165, 19.0]
["2026-09-17T19:47:37.229594+00:00", "trade", 6.165, 48.0]
["2026-09-17T19:47:37.404680+00:00", "trade", 6.1699, 1.0]
["2026-09-17T19:47:37.712507+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:37.808946+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.068544+00:00", "trade", 6.165, 250.0]
["2026-09-17T19:47:38.285042+00:00", "trade", 6.165, 5.0]
["2026-09-17T19:47:38.489704+00:00", "trade", 6.162, 24.0]
["2026-09-17T19:47:38.524921+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.524992+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.700164+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.700224+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.700461+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:47:38.700480+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.700480+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.700491+00:00", "trade", 6.16, 6.0]
["2026-09-17T19:47:38.700500+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.700560+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.700897+00:00", "trade", 6.16, 70.0]
["2026-09-17T19:47:38.700921+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:47:38.700924+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:47:38.700927+00:00", "trade", 6.16, 624.0]
["2026-09-17T19:47:38.774371+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.789913+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:38.896166+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:39.084414+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:39.084790+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:39.315480+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:39.572956+00:00", "trade", 6.1806, 5.0]
["2026-09-17T19:47:39.852093+00:00", "trade", 6.165, 50.0]
["2026-09-17T19:47:39.852158+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:40.212188+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:40.837124+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:40.839730+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:41.083105+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:41.084613+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:41.084735+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:47:41.084774+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:47:41.084774+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:47:41.084777+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:47:41.123937+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:41.724292+00:00", "trade", 6.1658, 1000.0]
["2026-09-17T19:47:42.247039+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:42.287958+00:00", "trade", 6.1806, 100.0]
["2026-09-17T19:47:42.312956+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:47:42.354483+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:42.399629+00:00", "trade", 6.165, 26.0]
["2026-09-17T19:47:43.020039+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:43.203997+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:43.204047+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:43.205109+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:47:43.205144+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:43.205206+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:47:43.205209+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:47:43.205826+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:43.205861+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:43.292132+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:43.436701+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:43.459826+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:43.603264+00:00", "trade", 6.165, 25.0]
["2026-09-17T19:47:43.666059+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:47:43.804079+00:00", "trade", 6.1807, 100.0]
["2026-09-17T19:47:44.122766+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:44.278639+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:47:44.482775+00:00", "trade", 6.165, 7.0]
["2026-09-17T19:47:45.206382+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:47:45.583079+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:45.583124+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:45.585583+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:47:45.585655+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:45.586652+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:45.707981+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:45.835335+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:46.060771+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:46.253886+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:46.254929+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:46.536219+00:00", "trade", 6.165, 800.0]
["2026-09-17T19:47:46.644472+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:47.061014+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:47.121241+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:47.123978+00:00", "trade", 6.165, 93.0]
["2026-09-17T19:47:48.092233+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:47:48.114721+00:00", "trade", 6.165, 7.0]
["2026-09-17T19:47:48.187906+00:00", "trade", 6.165, 15.0]
["2026-09-17T19:47:48.565073+00:00", "trade", 6.1807, 3.0]
["2026-09-17T19:47:48.985733+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:49.077311+00:00", "trade", 6.1803, 100.0]
["2026-09-17T19:47:49.168253+00:00", "trade", 6.1751, 29.0]
["2026-09-17T19:47:49.443264+00:00", "trade", 6.1807, 100.0]
["2026-09-17T19:47:49.537527+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:47:50.022450+00:00", "trade", 6.1755, 100.0]
["2026-09-17T19:47:50.239035+00:00", "trade", 6.1802, 4.0]
["2026-09-17T19:47:50.398694+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:50.398754+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:50.418546+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:50.557573+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:51.066026+00:00", "trade", 6.165, 32.0]
["2026-09-17T19:47:51.066062+00:00", "trade", 6.165, 6.0]
["2026-09-17T19:47:51.254112+00:00", "trade", 6.165, 25.0]
["2026-09-17T19:47:51.487155+00:00", "trade", 6.165, 7.0]
["2026-09-17T19:47:51.487197+00:00", "trade", 6.165, 93.0]
["2026-09-17T19:47:52.242322+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:47:52.325303+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:53.714758+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:47:53.973212+00:00", "trade", 6.1671, 162.0]
["2026-09-17T19:47:53.973558+00:00", "trade", 6.1671, 1.0]
["2026-09-17T19:47:53.974614+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:47:55.170219+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:47:55.179713+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:47:55.361006+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:47:55.621399+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:47:55.806851+00:00", "trade", 6.1807, 100.0]
["2026-09-17T19:47:56.471103+00:00", "trade", 6.175, 15.0]
["2026-09-17T19:47:57.397294+00:00", "trade", 6.165, 6.0]
["2026-09-17T19:47:57.397466+00:00", "trade", 6.165, 21.0]
["2026-09-17T19:47:57.588108+00:00", "trade", 6.1662, 250.0]
["2026-09-17T19:47:57.991434+00:00", "trade", 6.17, 16.0]
["2026-09-17T19:47:58.007357+00:00", "trade", 6.1701, 11.0]
["2026-09-17T19:47:58.650983+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:47:59.103050+00:00", "trade", 6.1807, 1600.0]
["2026-09-17T19:47:59.799548+00:00", "trade", 6.1601, 27.0]
["2026-09-17T19:47:59.801022+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:47:59.822619+00:00", "trade", 6.1601, 1.0]
["2026-09-17T19:48:00.011436+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:00.276469+00:00", "trade", 6.1632, 27.0]
["2026-09-17T19:48:00.293679+00:00", "trade", 6.1632, 1.0]
["2026-09-17T19:48:00.306884+00:00", "trade", 6.165, 5.0]
["2026-09-17T19:48:00.523228+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:48:00.837388+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.157441+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.162650+00:00", "trade", 6.16, 36.0]
["2026-09-17T19:48:01.162665+00:00", "trade", 6.165, 1250.0]
["2026-09-17T19:48:01.162669+00:00", "trade", 6.165, 1250.0]
["2026-09-17T19:48:01.162673+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.162743+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.162743+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.162753+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.162773+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.162824+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.162987+00:00", "trade", 6.165, 1250.0]
["2026-09-17T19:48:01.176351+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.176411+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.239852+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:01.637914+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:01.689529+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:01.825817+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:01.900897+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:01.921718+00:00", "trade", 6.1633, 2.0]
["2026-09-17T19:48:01.996925+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:02.122103+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:48:02.318982+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:02.395695+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:02.762173+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:02.762233+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:02.762303+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:02.910987+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:02.911048+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:03.084952+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:03.202646+00:00", "trade", 6.1799, 3.0]
["2026-09-17T19:48:03.523952+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:03.620858+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:03.620918+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:03.843764+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:03.892996+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:03.893057+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:03.969373+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:03.969536+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:03.970354+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:48:04.233653+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:04.233713+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:04.233713+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:04.276733+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:04.329920+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:04.331171+00:00", "trade", 6.1644, 50.0]
["2026-09-17T19:48:04.341475+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:04.394982+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:04.713486+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:04.802608+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:04.802661+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:48:05.002803+00:00", "trade", 6.1805, 200.0]
["2026-09-17T19:48:05.176083+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:05.239232+00:00", "trade", 6.1698, 45.0]
["2026-09-17T19:48:05.491584+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:05.491593+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:48:05.491605+00:00", "trade", 6.165, 25.0]
["2026-09-17T19:48:05.491629+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:48:05.491644+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:48:05.491651+00:00", "trade", 6.165, 50.0]
["2026-09-17T19:48:05.491662+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:48:05.491671+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:48:05.491687+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:48:05.491888+00:00", "trade", 6.165, 155.0]
["2026-09-17T19:48:05.971026+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:06.160516+00:00", "trade", 6.165, 49.0]
["2026-09-17T19:48:06.160579+00:00", "trade", 6.165, 51.0]
["2026-09-17T19:48:06.290838+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:06.566094+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:06.567081+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:06.567577+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:06.611978+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:06.764441+00:00", "trade", 6.165, 500.0]
["2026-09-17T19:48:06.824344+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:06.876975+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:06.943027+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:06.994919+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:06.998083+00:00", "trade", 6.1805, 17.0]
["2026-09-17T19:48:07.023731+00:00", "trade", 6.1632, 8.0]
["2026-09-17T19:48:07.067503+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:07.152897+00:00", "trade", 6.1602, 99.0]
["2026-09-17T19:48:07.195548+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:07.402180+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:07.405998+00:00", "trade", 6.16, 27.0]
["2026-09-17T19:48:07.492704+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:07.573708+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:07.573708+00:00", "trade", 6.16, 800.0]
["2026-09-17T19:48:07.573711+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:48:07.573711+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:48:07.573714+00:00", "trade", 6.16, 800.0]
["2026-09-17T19:48:07.573714+00:00", "trade", 6.16, 2200.0]
["2026-09-17T19:48:07.574180+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:07.718458+00:00", "trade", 6.162, 5.0]
["2026-09-17T19:48:07.961427+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:07.961482+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:07.962144+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:07.966389+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.064382+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.138008+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.181932+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.182479+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.309335+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:48:08.456301+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.807783+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.860284+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.860293+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.860298+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.860361+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:08.860664+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.860920+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.861387+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:48:08.861722+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.862163+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:08.894374+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:09.027381+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:09.138566+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:48:09.138599+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:48:09.149342+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:09.247666+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:09.247732+00:00", "trade", 6.16, 50.0]
["2026-09-17T19:48:09.250227+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:09.282900+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:09.283099+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:48:09.662763+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:48:10.168379+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:10.347440+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:10.347501+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:10.396588+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:10.536967+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:10.667899+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:10.991254+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:10.998905+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:48:10.999964+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:48:11.001140+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:48:11.001789+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:11.001849+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:11.002742+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:48:11.003422+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:48:11.004595+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:48:11.148985+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:11.236573+00:00", "trade", 6.16, 15.0]
["2026-09-17T19:48:11.303263+00:00", "trade", 6.1725, 32.0]
["2026-09-17T19:48:11.468356+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:11.511335+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:48:11.688063+00:00", "trade", 6.1625, 20.0]
["2026-09-17T19:48:11.740138+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:11.740203+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:11.741819+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:11.948706+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:11.988956+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:11.998177+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:11.998969+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:12.068331+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:12.091961+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:12.119546+00:00", "trade", 6.1603, 99.0]
["2026-09-17T19:48:12.187649+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:12.284670+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:12.400204+00:00", "trade", 6.16, 17.0]
["2026-09-17T19:48:12.524982+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:12.525037+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:12.630628+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:48:12.630637+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:48:12.647964+00:00", "trade", 6.162, 5.0]
["2026-09-17T19:48:12.893976+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:13.133302+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:48:13.243801+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:48:13.244411+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:13.959866+00:00", "trade", 6.17, 7.0]
["2026-09-17T19:48:13.959899+00:00", "trade", 6.165, 7.0]
["2026-09-17T19:48:13.977795+00:00", "trade", 6.165, 993.0]
["2026-09-17T19:48:14.408117+00:00", "trade", 6.1691, 9.0]
["2026-09-17T19:48:14.409506+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:48:14.464904+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:14.779348+00:00", "trade", 6.1664, 1.0]
["2026-09-17T19:48:15.332735+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:15.398888+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:15.398890+00:00", "trade", 6.16, 30.0]
["2026-09-17T19:48:15.398938+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:15.398948+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:15.499999+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:15.621518+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:15.621568+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:15.621849+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:16.398940+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:16.716466+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:16.716531+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:17.550508+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:17.596314+00:00", "trade", 6.1793, 100.0]
["2026-09-17T19:48:17.600656+00:00", "trade", 6.1719, 25.0]
["2026-09-17T19:48:17.639554+00:00", "trade", 6.162, 5.0]
["2026-09-17T19:48:17.640201+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:17.655062+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:17.862890+00:00", "trade", 6.1793, 4.0]
["2026-09-17T19:48:17.987238+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:18.426750+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:18.529127+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:48:18.529127+00:00", "trade", 6.16, 4.0]
["2026-09-17T19:48:18.529133+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:48:18.529133+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:48:18.529137+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:48:18.529137+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:48:18.529139+00:00", "trade", 6.16, 21.0]
["2026-09-17T19:48:18.529142+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:48:18.529142+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:48:18.529145+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:48:18.529145+00:00", "trade", 6.16, 40.0]
["2026-09-17T19:48:18.529224+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:18.529234+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:18.530260+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:48:18.641762+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:19.013402+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:19.013678+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:19.013733+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:19.179162+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:19.179222+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:19.511579+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:20.287607+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:20.292309+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:20.471189+00:00", "trade", 6.16, 8.0]
["2026-09-17T19:48:20.472563+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:48:20.567069+00:00", "trade", 6.1791, 86.0]
["2026-09-17T19:48:20.568080+00:00", "trade", 6.1685, 18.0]
["2026-09-17T19:48:20.571447+00:00", "trade", 6.1691, 21.0]
["2026-09-17T19:48:20.571541+00:00", "trade", 6.173, 45.0]
["2026-09-17T19:48:20.623297+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:20.660691+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:20.739046+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:48:21.269160+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:21.269897+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:21.270564+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:21.464785+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:21.519227+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:21.553425+00:00", "trade", 6.162, 33.0]
["2026-09-17T19:48:21.645412+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:21.936289+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:22.250428+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:22.708557+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:22.758389+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:23.619484+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:23.645872+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:23.773846+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:23.773902+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:23.912959+00:00", "trade", 6.1803, 100.0]
["2026-09-17T19:48:24.089062+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:24.599593+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:24.922662+00:00", "trade", 6.16, 12.0]
["2026-09-17T19:48:24.922733+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:24.922738+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:24.922753+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:24.922776+00:00", "trade", 6.16, 88.0]
["2026-09-17T19:48:24.922798+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:24.923847+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:48:24.980751+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:24.980796+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:24.999606+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:24.999666+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:25.300057+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:25.300117+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:25.943579+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:26.019380+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:26.019461+00:00", "trade", 6.16, 30.0]
["2026-09-17T19:48:26.020159+00:00", "trade", 6.17, 7.0]
["2026-09-17T19:48:26.020318+00:00", "trade", 6.165, 75.0]
["2026-09-17T19:48:26.054814+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:26.214440+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:26.214505+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:26.300319+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:26.300425+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:26.530252+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:27.008478+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:27.063290+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:27.405439+00:00", "trade", 6.16, 198.0]
["2026-09-17T19:48:27.530720+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:27.530775+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:27.631162+00:00", "trade", 6.161, 10.0]
["2026-09-17T19:48:27.849484+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:27.849549+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:28.468492+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:48:28.605519+00:00", "trade", 6.1664, 20.0]
["2026-09-17T19:48:28.607119+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:28.655795+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:28.655855+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:28.969372+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:29.347137+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:29.347152+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:48:29.347152+00:00", "trade", 6.16, 50.0]
["2026-09-17T19:48:29.347155+00:00", "trade", 6.16, 48.0]
["2026-09-17T19:48:29.518001+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:29.519498+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:48:29.539249+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:29.578679+00:00", "trade", 6.1631, 99.0]
["2026-09-17T19:48:29.685533+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:29.685598+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:29.718906+00:00", "trade", 6.16, 112.0]
["2026-09-17T19:48:29.719062+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:29.719283+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:29.719306+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:29.726226+00:00", "trade", 6.16, 188.0]
["2026-09-17T19:48:29.914072+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:30.011459+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:30.027918+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:30.086766+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:30.088964+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:30.111290+00:00", "trade", 6.16, 1097.0]
["2026-09-17T19:48:30.111347+00:00", "trade", 6.16, 203.0]
["2026-09-17T19:48:30.119860+00:00", "trade", 6.16, 197.0]
["2026-09-17T19:48:30.119863+00:00", "trade", 6.16, 900.0]
["2026-09-17T19:48:30.119881+00:00", "trade", 6.16, 203.0]
["2026-09-17T19:48:30.550390+00:00", "trade", 6.1791, 4.0]
["2026-09-17T19:48:30.613508+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:30.614079+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:30.637285+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:30.637345+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:30.670730+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:30.670774+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:30.935685+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:31.411213+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:31.753919+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:32.467667+00:00", "trade", 6.165, 500.0]
["2026-09-17T19:48:32.491173+00:00", "trade", 6.165, 342.0]
["2026-09-17T19:48:32.491694+00:00", "trade", 6.165, 358.0]
["2026-09-17T19:48:32.491805+00:00", "trade", 6.165, 108.0]
["2026-09-17T19:48:32.499133+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:48:32.675224+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:33.106265+00:00", "trade", 6.179, 100.0]
["2026-09-17T19:48:33.154696+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:33.295427+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:48:33.402817+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:33.403381+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:33.506399+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:34.332703+00:00", "trade", 6.1616, 44.0]
["2026-09-17T19:48:34.456135+00:00", "trade", 6.161, 7.0]
["2026-09-17T19:48:34.457530+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:48:35.086663+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:35.152730+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:35.152732+00:00", "trade", 6.16, 90.0]
["2026-09-17T19:48:35.152780+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:35.311646+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:35.791923+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:36.109093+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:36.152782+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:36.213897+00:00", "trade", 6.1664, 2.0]
["2026-09-17T19:48:36.243508+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:36.244693+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:48:36.245039+00:00", "trade", 6.16, 161.0]
["2026-09-17T19:48:36.406632+00:00", "trade", 6.1699, 10.0]
["2026-09-17T19:48:36.574699+00:00", "trade", 6.1623, 15.0]
["2026-09-17T19:48:36.574741+00:00", "trade", 6.1623, 33.0]
["2026-09-17T19:48:36.588875+00:00", "trade", 6.1767, 100.0]
["2026-09-17T19:48:36.589653+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:36.802823+00:00", "trade", 6.1623, 9500.0]
["2026-09-17T19:48:36.908397+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:37.362990+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:37.369535+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:37.500878+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:37.603262+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:37.814760+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:48:38.477595+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:38.778446+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:39.060538+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:39.061337+00:00", "trade", 6.16, 197.0]
["2026-09-17T19:48:39.061340+00:00", "trade", 6.16, 3.0]
["2026-09-17T19:48:39.219166+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:39.219236+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:39.220589+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:39.250917+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:39.342790+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:39.503294+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:39.554410+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:39.997881+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:40.339394+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:40.555512+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:48:40.555747+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:48:40.577513+00:00", "trade", 6.16, 50.0]
["2026-09-17T19:48:40.866363+00:00", "trade", 6.161, 6.0]
["2026-09-17T19:48:41.064712+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:41.100643+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:41.164222+00:00", "trade", 6.16, 297.0]
["2026-09-17T19:48:41.164222+00:00", "trade", 6.16, 3.0]
["2026-09-17T19:48:41.400006+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:41.655750+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:42.248752+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:42.266218+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:48:42.580678+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:42.629940+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:43.782015+00:00", "trade", 6.1798, 100.0]
["2026-09-17T19:48:44.085627+00:00", "trade", 6.165, 20.0]
["2026-09-17T19:48:44.087034+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:48:44.108307+00:00", "trade", 6.1784, 100.0]
["2026-09-17T19:48:44.364619+00:00", "trade", 6.165, 14.0]
["2026-09-17T19:48:44.518664+00:00", "trade", 6.1708, 30.0]
["2026-09-17T19:48:44.710561+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:44.714861+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:44.714869+00:00", "trade", 6.165, 97.0]
["2026-09-17T19:48:44.714907+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:44.754536+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:44.754561+00:00", "trade", 6.165, 80.0]
["2026-09-17T19:48:45.174105+00:00", "trade", 6.1784, 4.0]
["2026-09-17T19:48:45.323065+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:45.323070+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:45.323135+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:45.323220+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:45.324574+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:45.384601+00:00", "trade", 6.1784, 2.0]
["2026-09-17T19:48:45.769313+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:45.825442+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:46.159362+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:46.551639+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:48:47.027981+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:47.305489+00:00", "trade", 6.1797, 100.0]
["2026-09-17T19:48:47.393957+00:00", "trade", 6.165, 26.0]
["2026-09-17T19:48:47.394498+00:00", "trade", 6.165, 9.0]
["2026-09-17T19:48:47.395091+00:00", "trade", 6.165, 13.0]
["2026-09-17T19:48:48.596882+00:00", "trade", 6.1786, 1.0]
["2026-09-17T19:48:48.715360+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:48.715375+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:48.715376+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:48:48.933871+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:49.078554+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:49.287338+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:49.825129+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:50.348425+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:50.583139+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:51.202404+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:51.304595+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:51.357912+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:51.774470+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:48:51.818682+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:51.845762+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.134307+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:52.134566+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:52.142203+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.142208+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.142263+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.142268+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.142387+00:00", "trade", 6.16, 1300.0]
["2026-09-17T19:48:52.142829+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.151430+00:00", "trade", 6.16, 1300.0]
["2026-09-17T19:48:52.160196+00:00", "trade", 6.16, 777.0]
["2026-09-17T19:48:52.160235+00:00", "trade", 6.16, 190.0]
["2026-09-17T19:48:52.160235+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:52.160238+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:52.160306+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.170757+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:52.170760+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:52.170971+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.170994+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:52.170994+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:48:52.171638+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.172251+00:00", "trade", 6.1615, 50.0]
["2026-09-17T19:48:52.187210+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.187281+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:52.187350+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.216324+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.246496+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.517051+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.519447+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.560640+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.603928+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:52.996693+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:53.253259+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:53.290393+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:53.402189+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:53.406806+00:00", "trade", 6.1781, 20.0]
["2026-09-17T19:48:53.520591+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:53.521078+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:48:53.665416+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:53.815388+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:54.129682+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:54.627728+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:55.168279+00:00", "trade", 6.1619, 1.0]
["2026-09-17T19:48:56.523569+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:56.524172+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:48:56.989579+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:57.011778+00:00", "trade", 6.1664, 27.0]
["2026-09-17T19:48:57.253658+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:57.616627+00:00", "trade", 6.165, 20.0]
["2026-09-17T19:48:57.727344+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:48:57.789629+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:48:59.024225+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:59.025538+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:59.109774+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:48:59.241397+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:48:59.389797+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:48:59.429511+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:00.011487+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:00.039313+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:00.074267+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:00.601723+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:00.631533+00:00", "trade", 6.1794, 100.0]
["2026-09-17T19:49:01.036514+00:00", "trade", 6.1618, 25.0]
["2026-09-17T19:49:01.206739+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:01.206799+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:01.206854+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:01.380924+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:01.454819+00:00", "trade", 6.16, 50.0]
["2026-09-17T19:49:01.524431+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:01.637680+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:01.744168+00:00", "trade", 6.178, 5.0]
["2026-09-17T19:49:02.000495+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:03.648340+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:03.677239+00:00", "trade", 6.1778, 30.0]
["2026-09-17T19:49:03.720226+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:03.909056+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:04.121582+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:04.174333+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:04.617609+00:00", "trade", 6.167, 88.0]
["2026-09-17T19:49:04.745333+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:04.786912+00:00", "trade", 6.169, 100.0]
["2026-09-17T19:49:05.061190+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.195561+00:00", "trade", 6.1615, 44.0]
["2026-09-17T19:49:05.375669+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.385132+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.385151+00:00", "trade", 6.16, 15.0]
["2026-09-17T19:49:05.421383+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.443265+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.508185+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.525333+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:49:05.525406+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.557873+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.572252+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.608263+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.732880+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:05.890225+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:06.284019+00:00", "trade", 6.1794, 100.0]
["2026-09-17T19:49:07.107098+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:07.107163+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:07.147725+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:07.147780+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:07.167457+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:07.443735+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:07.443984+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:49:07.444002+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:49:07.521646+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:07.522437+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:07.549598+00:00", "trade", 6.165, 8600.0]
["2026-09-17T19:49:07.575785+00:00", "trade", 6.1748, 45.0]
["2026-09-17T19:49:08.765925+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:08.938291+00:00", "trade", 6.1633, 2500.0]
["2026-09-17T19:49:09.131570+00:00", "trade", 6.165, 5.0]
["2026-09-17T19:49:09.529498+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:09.578841+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:09.633732+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:09.965165+00:00", "trade", 6.1673, 16.0]
["2026-09-17T19:49:11.018379+00:00", "trade", 6.1633, 30.0]
["2026-09-17T19:49:11.110163+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:11.110202+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:49:11.132883+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:11.132963+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:11.133013+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:11.187192+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:11.498794+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:11.565938+00:00", "trade", 6.1791, 3300.0]
["2026-09-17T19:49:12.000509+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:12.000569+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:12.047583+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:12.099628+00:00", "trade", 6.1601, 99.0]
["2026-09-17T19:49:12.125983+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:12.126067+00:00", "trade", 6.165, 14.0]
["2026-09-17T19:49:12.174146+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:12.226864+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:49:12.628871+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:12.628931+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:12.629071+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:12.821158+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:49:12.902715+00:00", "trade", 6.1767, 4.0]
["2026-09-17T19:49:12.945044+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:13.484938+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:49:13.613187+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:49:13.633293+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:13.827471+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:14.018451+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:15.167770+00:00", "trade", 6.165, 74.0]
["2026-09-17T19:49:15.242176+00:00", "trade", 6.165, 40.0]
["2026-09-17T19:49:15.467786+00:00", "trade", 6.165, 20.0]
["2026-09-17T19:49:15.841787+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:49:16.692733+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:49:16.692876+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:17.206999+00:00", "trade", 6.1791, 100.0]
["2026-09-17T19:49:17.442386+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:17.519635+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:17.724939+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:17.724989+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:17.739270+00:00", "trade", 6.165, 3000.0]
["2026-09-17T19:49:17.739930+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:17.740521+00:00", "trade", 6.1641, 52.0]
["2026-09-17T19:49:18.033626+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:18.033700+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:18.087332+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:18.087398+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:49:18.489054+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:18.620618+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:18.723067+00:00", "trade", 6.179, 100.0]
["2026-09-17T19:49:18.813056+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:18.926581+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:19.034614+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:19.034672+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:49:19.034879+00:00", "trade", 6.17, 83.0]
["2026-09-17T19:49:19.352777+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:19.491693+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:19.603672+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:49:19.604596+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:19.651022+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:19.820325+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:19.820350+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:49:20.387767+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:20.723316+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:21.015758+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:21.567978+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:21.732271+00:00", "trade", 6.179, 1100.0]
["2026-09-17T19:49:21.733066+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:21.844000+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:21.884432+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:22.369868+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:22.499793+00:00", "trade", 6.1627, 28.0]
["2026-09-17T19:49:22.534490+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:22.535197+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:22.571353+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:22.571433+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:22.768260+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:22.820582+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:49:23.208409+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:49:23.208415+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:49:23.390048+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:49:23.408753+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:23.434664+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:23.610919+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:23.725973+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:24.201949+00:00", "trade", 6.165, 14.0]
["2026-09-17T19:49:24.202744+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:24.643484+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:24.841500+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:25.177370+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:25.396227+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:25.509421+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:25.509862+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:25.610908+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:25.610916+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:49:25.986924+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:26.083164+00:00", "trade", 6.1639, 400.0]
["2026-09-17T19:49:26.554661+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:26.870724+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:26.943196+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:27.468919+00:00", "trade", 6.1699, 1.0]
["2026-09-17T19:49:27.609477+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:49:27.882013+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:28.216955+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:28.459423+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:28.507543+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:28.521511+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:28.531309+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:28.574161+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:28.574166+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:28.983952+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.008591+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.008655+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:29.062913+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:49:29.075500+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.129860+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.495270+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.495536+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.495636+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.555810+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.581586+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.581636+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.724246+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.724256+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.724264+00:00", "trade", 6.16, 30.0]
["2026-09-17T19:49:29.724416+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.724962+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.725433+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.809128+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.809890+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.915767+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.916238+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:29.916719+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:30.011505+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:30.156555+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:30.156615+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:30.161843+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:30.282515+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:30.338810+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:30.565235+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:49:30.609845+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:30.673672+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:31.432209+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:31.602550+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:31.731296+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:32.319748+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:32.528580+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:32.595605+00:00", "trade", 6.1661, 15.0]
["2026-09-17T19:49:32.653618+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:32.743861+00:00", "trade", 6.1645, 5722.0]
["2026-09-17T19:49:32.744560+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:33.180098+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:33.182426+00:00", "trade", 6.1788, 100.0]
["2026-09-17T19:49:33.252360+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:33.254339+00:00", "trade", 6.1602, 99.0]
["2026-09-17T19:49:33.546269+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:33.578060+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:33.630102+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:49:34.561483+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:35.088979+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:35.089044+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:35.306764+00:00", "trade", 6.1755, 100.0]
["2026-09-17T19:49:35.404310+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:35.406094+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:35.466576+00:00", "trade", 6.16, 16.0]
["2026-09-17T19:49:35.466712+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:49:35.466739+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:35.495111+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:49:35.504068+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:35.670622+00:00", "trade", 6.1716, 29.0]
["2026-09-17T19:49:35.813345+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:49:37.794099+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:49:39.647252+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:40.040228+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:40.092712+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:49:40.165981+00:00", "trade", 6.1754, 1.0]
["2026-09-17T19:49:40.174461+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:49:40.416481+00:00", "trade", 6.1642, 349.0]
["2026-09-17T19:49:40.604684+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:49:41.608638+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:41.698031+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:42.019614+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:49:42.470668+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:42.522845+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:49:43.074711+00:00", "trade", 6.1788, 100.0]
["2026-09-17T19:49:43.159089+00:00", "trade", 6.165, 4.0]
["2026-09-17T19:49:43.344859+00:00", "trade", 6.1788, 300.0]
["2026-09-17T19:49:43.697097+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:49:43.764079+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:49:43.946828+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:44.034136+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:45.741803+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:47.170602+00:00", "trade", 6.16, 11.0]
["2026-09-17T19:49:47.190079+00:00", "trade", 6.16, 67.0]
["2026-09-17T19:49:47.212287+00:00", "trade", 6.16, 12.0]
["2026-09-17T19:49:47.641288+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:47.741704+00:00", "trade", 6.1639, 26.0]
["2026-09-17T19:49:48.295621+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:48.300643+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:48.383561+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:48.529448+00:00", "trade", 6.1757, 7.0]
["2026-09-17T19:49:48.627808+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:48.635912+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:48.962904+00:00", "trade", 6.1788, 1000.0]
["2026-09-17T19:49:49.000355+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:49.023014+00:00", "trade", 6.165, 25.0]
["2026-09-17T19:49:49.084144+00:00", "trade", 6.1634, 10.0]
["2026-09-17T19:49:49.575590+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:49.596616+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:49:49.717479+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:49:49.811583+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:49.865636+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:49:50.001590+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:50.778581+00:00", "trade", 6.1754, 100.0]
["2026-09-17T19:49:50.783230+00:00", "trade", 6.162, 1.0]
["2026-09-17T19:49:51.212389+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:51.245870+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:49:52.138264+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:52.437948+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:52.824720+00:00", "trade", 6.165, 30.0]
["2026-09-17T19:49:52.850062+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:49:52.850175+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:53.894513+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:53.894573+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:54.486688+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:54.595131+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:54.803783+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:55.513386+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:49:55.566297+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:49:55.588553+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:55.665015+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:55.795803+00:00", "trade", 6.1628, 15.0]
["2026-09-17T19:49:56.542199+00:00", "trade", 6.165, 66.0]
["2026-09-17T19:49:56.623368+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:56.962415+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:57.278593+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:57.389753+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:57.418748+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:49:57.431808+00:00", "trade", 6.16, 7.0]
["2026-09-17T19:49:57.589925+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:57.609201+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:57.687038+00:00", "trade", 6.1629, 25.0]
["2026-09-17T19:49:58.423492+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:49:58.453287+00:00", "trade", 6.1602, 1000.0]
["2026-09-17T19:49:58.536234+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:58.900501+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:58.912856+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:58.912886+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:58.921070+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:58.973134+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:58.990325+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.000410+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.000440+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.000440+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.000470+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.000470+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.000490+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.000495+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.000495+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.000505+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.000505+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.001843+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.002219+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.008880+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.462796+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.668972+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.731225+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.731406+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:49:59.771727+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:49:59.865911+00:00", "trade", 6.1787, 86.0]
["2026-09-17T19:50:00.011548+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:00.036993+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:00.204665+00:00", "trade", 6.165, 45.0]
["2026-09-17T19:50:00.204665+00:00", "trade", 6.165, 18.0]
["2026-09-17T19:50:00.266682+00:00", "trade", 6.1626, 76.0]
["2026-09-17T19:50:00.267042+00:00", "trade", 6.1628, 32.0]
["2026-09-17T19:50:00.267560+00:00", "trade", 6.1628, 33.0]
["2026-09-17T19:50:00.320305+00:00", "trade", 6.17, 28.0]
["2026-09-17T19:50:00.320305+00:00", "trade", 6.17, 72.0]
["2026-09-17T19:50:00.320384+00:00", "trade", 6.17, 128.0]
["2026-09-17T19:50:00.320388+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:50:00.320388+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:50:00.320390+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:50:00.320393+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:50:00.470462+00:00", "trade", 6.165, 30.0]
["2026-09-17T19:50:00.475022+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:00.512010+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:00.637720+00:00", "trade", 6.165, 17.0]
["2026-09-17T19:50:00.637979+00:00", "trade", 6.165, 17.0]
["2026-09-17T19:50:00.638036+00:00", "trade", 6.165, 17.0]
["2026-09-17T19:50:00.638039+00:00", "trade", 6.165, 17.0]
["2026-09-17T19:50:00.921269+00:00", "trade", 6.165, 44.0]
["2026-09-17T19:50:01.001255+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:01.013169+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:01.013219+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:01.013234+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:01.013239+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:01.047955+00:00", "trade", 6.1641, 17.0]
["2026-09-17T19:50:01.055334+00:00", "trade", 6.1641, 12.0]
["2026-09-17T19:50:01.060347+00:00", "trade", 6.1641, 3.0]
["2026-09-17T19:50:01.066046+00:00", "trade", 6.1641, 2.0]
["2026-09-17T19:50:01.150155+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:01.252195+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:50:01.252219+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:50:01.252237+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:50:01.252246+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:50:01.252261+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:50:01.252270+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:50:01.252448+00:00", "trade", 6.165, 470.0]
["2026-09-17T19:50:01.360639+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:01.374189+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:01.394777+00:00", "trade", 6.165, 5.0]
["2026-09-17T19:50:01.395144+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:50:01.676942+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:50:01.842291+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:50:01.912721+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:50:02.039829+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.218104+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.298831+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.352349+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.384503+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:50:02.414461+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.438250+00:00", "trade", 6.165, 9500.0]
["2026-09-17T19:50:02.680560+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.680570+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.681077+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.681082+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.681087+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.681142+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.811126+00:00", "trade", 6.1664, 1.0]
["2026-09-17T19:50:02.812339+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:02.813547+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:50:03.116218+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:50:03.121228+00:00", "trade", 6.16, 146.0]
["2026-09-17T19:50:03.121230+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.121235+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.121300+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.121340+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.121420+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.121481+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.121547+00:00", "trade", 6.165, 214.0]
["2026-09-17T19:50:03.126913+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.126918+00:00", "trade", 6.16, 154.0]
["2026-09-17T19:50:03.127094+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.127159+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.148760+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.239479+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:50:03.260096+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294578+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294672+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:50:03.294687+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294687+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:50:03.294699+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:50:03.294720+00:00", "trade", 6.16, 380.0]
["2026-09-17T19:50:03.294784+00:00", "trade", 6.16, 60.0]
["2026-09-17T19:50:03.294786+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.294790+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.294790+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.294795+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:50:03.294795+00:00", "trade", 6.16, 30.0]
["2026-09-17T19:50:03.294799+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:50:03.294799+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.294804+00:00", "trade", 6.16, 1200.0]
["2026-09-17T19:50:03.294809+00:00", "trade", 6.16, 492.0]
["2026-09-17T19:50:03.294809+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.294811+00:00", "trade", 6.16, 18.0]
["2026-09-17T19:50:03.294811+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:50:03.294813+00:00", "trade", 6.16, 5.0]
["2026-09-17T19:50:03.294817+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:50:03.294817+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294820+00:00", "trade", 6.16, 36.0]
["2026-09-17T19:50:03.294820+00:00", "trade", 6.16, 5.0]
["2026-09-17T19:50:03.294823+00:00", "trade", 6.16, 5000.0]
["2026-09-17T19:50:03.294823+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294827+00:00", "trade", 6.16, 5.0]
["2026-09-17T19:50:03.294827+00:00", "trade", 6.16, 5.0]
["2026-09-17T19:50:03.294829+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294833+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:50:03.294833+00:00", "trade", 6.16, 29.0]
["2026-09-17T19:50:03.294833+00:00", "trade", 6.16, 42.0]
["2026-09-17T19:50:03.294833+00:00", "trade", 6.16, 1500.0]
["2026-09-17T19:50:03.294839+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.294839+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.294839+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:50:03.294845+00:00", "trade", 6.16, 4.0]
["2026-09-17T19:50:03.294845+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:50:03.294845+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:50:03.294845+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:50:03.294848+00:00", "trade", 6.16, 1500.0]
["2026-09-17T19:50:03.294848+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.294850+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:50:03.294854+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294854+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294859+00:00", "trade", 6.16, 50.0]
["2026-09-17T19:50:03.294859+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.294859+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:50:03.294859+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294862+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294862+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294862+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294865+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294865+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294865+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294868+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294868+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294868+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:03.294868+00:00", "trade", 6.16, 460.0]
["2026-09-17T19:50:03.294871+00:00", "trade", 6.16, 40.0]
["2026-09-17T19:50:03.294871+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294871+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294871+00:00", "trade", 6.16, 30.0]
["2026-09-17T19:50:03.294874+00:00", "trade", 6.16, 800.0]
["2026-09-17T19:50:03.294874+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:03.294874+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.294877+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.294877+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.294877+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.294880+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:03.294883+00:00", "trade", 6.16, 8.0]
["2026-09-17T19:50:03.294883+00:00", "trade", 6.16, 163.0]
["2026-09-17T19:50:03.294883+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294886+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:50:03.294886+00:00", "trade", 6.16, 600.0]
["2026-09-17T19:50:03.294904+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294907+00:00", "trade", 6.16, 5000.0]
["2026-09-17T19:50:03.294909+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294910+00:00", "trade", 6.16, 600.0]
["2026-09-17T19:50:03.294914+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294916+00:00", "trade", 6.16, 11.0]
["2026-09-17T19:50:03.294916+00:00", "trade", 6.16, 800.0]
["2026-09-17T19:50:03.294916+00:00", "trade", 6.16, 39.0]
["2026-09-17T19:50:03.294919+00:00", "trade", 6.16, 900.0]
["2026-09-17T19:50:03.294919+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294919+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294924+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294924+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294926+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294926+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294928+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294929+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294929+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294929+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294929+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294931+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.294931+00:00", "trade", 6.16, 2500.0]
["2026-09-17T19:50:03.294934+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:50:03.294934+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294938+00:00", "trade", 6.16, 356.0]
["2026-09-17T19:50:03.294938+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.294943+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:03.294943+00:00", "trade", 6.16, 1027.0]
["2026-09-17T19:50:03.294946+00:00", "trade", 6.16, 800.0]
["2026-09-17T19:50:03.294949+00:00", "trade", 6.16, 34.0]
["2026-09-17T19:50:03.294949+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.294953+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:03.294953+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.294956+00:00", "trade", 6.16, 3.0]
["2026-09-17T19:50:03.294956+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.294961+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294961+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294967+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:50:03.294967+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294967+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.294971+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:50:03.294971+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:50:03.294976+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.294982+00:00", "trade", 6.16, 5.0]
["2026-09-17T19:50:03.294982+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:03.294985+00:00", "trade", 6.16, 5.0]
["2026-09-17T19:50:03.294985+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:50:03.294988+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:50:03.294989+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.294997+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294997+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.294997+00:00", "trade", 6.16, 69.0]
["2026-09-17T19:50:03.294997+00:00", "trade", 6.16, 800.0]
["2026-09-17T19:50:03.295000+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295029+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.295033+00:00", "trade", 6.16, 2.0]
["2026-09-17T19:50:03.295039+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:03.295042+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:50:03.295046+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295049+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295054+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295059+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:03.295060+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295063+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:03.295066+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:03.295074+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:03.295087+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:50:03.295090+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295090+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.295094+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:03.295099+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:03.295099+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:03.295104+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:03.295219+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:03.295228+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295229+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:03.295231+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295239+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295241+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295259+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295274+00:00", "trade", 6.16, 620.0]
["2026-09-17T19:50:03.295345+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295400+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295555+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295560+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295560+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295560+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295565+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295575+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:03.295586+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:50:03.295595+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295598+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:03.295634+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:50:03.295643+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:50:03.295656+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:03.295656+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295656+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295656+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295656+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295746+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295746+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295761+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295816+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295841+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295846+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.295926+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.296001+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.296004+00:00", "trade", 6.155, 42.0]
["2026-09-17T19:50:03.296086+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.296100+00:00", "trade", 6.1638, 51.0]
["2026-09-17T19:50:03.296157+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.296207+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.296247+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.296536+00:00", "trade", 6.16, 61.0]
["2026-09-17T19:50:03.296543+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.296603+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.297069+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.297319+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.298086+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.298828+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.299064+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.299469+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.299625+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.299845+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.299886+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.300136+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.300186+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.301304+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.302418+00:00", "trade", 6.16, 9.0]
["2026-09-17T19:50:03.307062+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:03.307119+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:03.307988+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:03.307988+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:03.308000+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:03.308000+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:03.308015+00:00", "trade", 6.155, 11.0]
["2026-09-17T19:50:03.310020+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.350050+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.369186+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.382723+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.385068+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.385154+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.385234+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.386066+00:00", "trade", 6.15, 1000.0]
["2026-09-17T19:50:03.386457+00:00", "trade", 6.15, 150.0]
["2026-09-17T19:50:03.386478+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:50:03.386535+00:00", "trade", 6.15, 1000.0]
["2026-09-17T19:50:03.386565+00:00", "trade", 6.15, 200.0]
["2026-09-17T19:50:03.386637+00:00", "trade", 6.15, 150.0]
["2026-09-17T19:50:03.386842+00:00", "trade", 6.15, 68.0]
["2026-09-17T19:50:03.386959+00:00", "trade", 6.15, 31.0]
["2026-09-17T19:50:03.387001+00:00", "trade", 6.15, 50.0]
["2026-09-17T19:50:03.387022+00:00", "trade", 6.15, 50.0]
["2026-09-17T19:50:03.387058+00:00", "trade", 6.15, 20.0]
["2026-09-17T19:50:03.387085+00:00", "trade", 6.15, 20.0]
["2026-09-17T19:50:03.387103+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.387118+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.387121+00:00", "trade", 6.15, 40.0]
["2026-09-17T19:50:03.387138+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.387163+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.387202+00:00", "trade", 6.155, 303.0]
["2026-09-17T19:50:03.387208+00:00", "trade", 6.15, 10.0]
["2026-09-17T19:50:03.387224+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.387242+00:00", "trade", 6.15, 8.0]
["2026-09-17T19:50:03.387251+00:00", "trade", 6.15, 20.0]
["2026-09-17T19:50:03.387362+00:00", "trade", 6.15, 5.0]
["2026-09-17T19:50:03.387386+00:00", "trade", 6.15, 10.0]
["2026-09-17T19:50:03.387398+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:50:03.387416+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:50:03.387428+00:00", "trade", 6.15, 200.0]
["2026-09-17T19:50:03.387437+00:00", "trade", 6.15, 5.0]
["2026-09-17T19:50:03.387455+00:00", "trade", 6.15, 10.0]
["2026-09-17T19:50:03.387467+00:00", "trade", 6.15, 20.0]
["2026-09-17T19:50:03.387482+00:00", "trade", 6.15, 10.0]
["2026-09-17T19:50:03.387503+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.387527+00:00", "trade", 6.15, 50.0]
["2026-09-17T19:50:03.387542+00:00", "trade", 6.15, 20.0]
["2026-09-17T19:50:03.387548+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.387573+00:00", "trade", 6.15, 6.0]
["2026-09-17T19:50:03.387756+00:00", "trade", 6.15, 5.0]
["2026-09-17T19:50:03.387777+00:00", "trade", 6.15, 2.0]
["2026-09-17T19:50:03.387786+00:00", "trade", 6.15, 10.0]
["2026-09-17T19:50:03.387795+00:00", "trade", 6.1585, 52.0]
["2026-09-17T19:50:03.387903+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.387933+00:00", "trade", 6.155, 800.0]
["2026-09-17T19:50:03.387969+00:00", "trade", 6.15, 5.0]
["2026-09-17T19:50:03.388156+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.388165+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.388174+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.388387+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.388586+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.388637+00:00", "trade", 6.15, 10.0]
["2026-09-17T19:50:03.388685+00:00", "trade", 6.15, 2.0]
["2026-09-17T19:50:03.388727+00:00", "trade", 6.15, 800.0]
["2026-09-17T19:50:03.388745+00:00", "trade", 6.15, 30.0]
["2026-09-17T19:50:03.388751+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.388790+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.388947+00:00", "trade", 6.15, 20.0]
["2026-09-17T19:50:03.389070+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.389133+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.389488+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.389551+00:00", "trade", 6.15, 2.0]
["2026-09-17T19:50:03.389735+00:00", "trade", 6.15, 15.0]
["2026-09-17T19:50:03.389822+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:03.390014+00:00", "trade", 6.15, 5.0]
["2026-09-17T19:50:03.390023+00:00", "trade", 6.155, 90.0]
["2026-09-17T19:50:03.390411+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:03.390546+00:00", "trade", 6.15, 3.0]
["2026-09-17T19:50:03.390587+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.390592+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.390688+00:00", "trade", 6.15, 2.0]
["2026-09-17T19:50:03.391106+00:00", "trade", 6.15, 20.0]
["2026-09-17T19:50:03.392131+00:00", "trade", 6.15, 10.0]
["2026-09-17T19:50:03.393412+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:50:03.393560+00:00", "trade", 6.15, 25.0]
["2026-09-17T19:50:03.394612+00:00", "trade", 6.15, 1041.0]
["2026-09-17T19:50:03.395117+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.395218+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.472702+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.529502+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.650445+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:03.651102+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.294916+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.312311+00:00", "trade", 6.15, 17.0]
["2026-09-17T19:50:04.313385+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.328816+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.511587+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.645275+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.645280+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.645305+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.645387+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:50:04.645400+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.645408+00:00", "trade", 6.15, 300.0]
["2026-09-17T19:50:04.645466+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.756054+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:04.836872+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.176165+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.176215+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:50:05.177322+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.297346+00:00", "trade", 6.1612, 59.0]
["2026-09-17T19:50:05.365206+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:50:05.365210+00:00", "trade", 6.15, 10.0]
["2026-09-17T19:50:05.365212+00:00", "trade", 6.15, 400.0]
["2026-09-17T19:50:05.365221+00:00", "trade", 6.15, 6.0]
["2026-09-17T19:50:05.365235+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.365300+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.365310+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.365340+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.365624+00:00", "trade", 6.15, 85.0]
["2026-09-17T19:50:05.365627+00:00", "trade", 6.15, 300.0]
["2026-09-17T19:50:05.365639+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:50:05.365639+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:50:05.365651+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:50:05.365656+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.365678+00:00", "trade", 6.15, 98.0]
["2026-09-17T19:50:05.365871+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.372970+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:50:05.699987+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.701085+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.702062+00:00", "trade", 6.1771, 100.0]
["2026-09-17T19:50:05.806346+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:05.954644+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:06.255780+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:50:06.283868+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:06.284344+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:06.354490+00:00", "trade", 6.155, 25.0]
["2026-09-17T19:50:06.364956+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:06.702059+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:06.703703+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:07.078347+00:00", "trade", 6.155, 5722.0]
["2026-09-17T19:50:08.044682+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:08.045309+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:08.045451+00:00", "trade", 6.15, 602.0]
["2026-09-17T19:50:08.045454+00:00", "trade", 6.15, 698.0]
["2026-09-17T19:50:08.392995+00:00", "trade", 6.1564, 10.0]
["2026-09-17T19:50:08.631886+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:08.631965+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:08.975329+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:09.228758+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:09.361604+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.024297+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.024373+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.024713+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.141978+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.142833+00:00", "trade", 6.15, 200.0]
["2026-09-17T19:50:10.142890+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.142900+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.142905+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.142980+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.239179+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.358275+00:00", "trade", 6.15, 10.0]
["2026-09-17T19:50:10.475397+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.475452+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.603156+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:10.647856+00:00", "trade", 6.1645, 70.0]
["2026-09-17T19:50:11.087119+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:11.089700+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:11.089705+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:11.089707+00:00", "trade", 6.16, 24.0]
["2026-09-17T19:50:11.089765+00:00", "trade", 6.155, 45.0]
["2026-09-17T19:50:11.089767+00:00", "trade", 6.155, 15.0]
["2026-09-17T19:50:11.089775+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:11.091042+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:11.091076+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:11.092348+00:00", "trade", 6.155, 700.0]
["2026-09-17T19:50:11.092348+00:00", "trade", 6.155, 200.0]
["2026-09-17T19:50:11.099748+00:00", "trade", 6.16, 15.0]
["2026-09-17T19:50:11.100280+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:11.107855+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:11.183654+00:00", "trade", 6.1675, 100.0]
["2026-09-17T19:50:11.287135+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:11.287531+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:11.354587+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:11.985917+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:12.091126+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:12.093089+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:50:12.125961+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:12.263141+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:12.457049+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:12.598112+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:13.063970+00:00", "trade", 6.1718, 25.0]
["2026-09-17T19:50:13.196012+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.196067+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.288467+00:00", "trade", 6.155, 46.0]
["2026-09-17T19:50:13.291510+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:13.291513+00:00", "trade", 6.155, 600.0]
["2026-09-17T19:50:13.292222+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:13.296351+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.296457+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.296469+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.304877+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.304902+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.304988+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.306239+00:00", "trade", 6.1531, 50.0]
["2026-09-17T19:50:13.313477+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.322874+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.331634+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.339976+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.349434+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.358034+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.367278+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.375443+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.376958+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.383490+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.391829+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.400219+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.411267+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.420857+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.429518+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.437989+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.447127+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.455581+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.463646+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.472986+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.482218+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.490779+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.500532+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.508612+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.518614+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.527283+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.528601+00:00", "trade", 6.16, 1100.0]
["2026-09-17T19:50:13.528601+00:00", "trade", 6.16, 42.0]
["2026-09-17T19:50:13.528604+00:00", "trade", 6.16, 12700.0]
["2026-09-17T19:50:13.528670+00:00", "trade", 6.16, 2300.0]
["2026-09-17T19:50:13.528673+00:00", "trade", 6.16, 1600.0]
["2026-09-17T19:50:13.528679+00:00", "trade", 6.16, 6500.0]
["2026-09-17T19:50:13.528679+00:00", "trade", 6.16, 4100.0]
["2026-09-17T19:50:13.528683+00:00", "trade", 6.16, 3241.0]
["2026-09-17T19:50:13.528683+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:50:13.528686+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:13.528686+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:50:13.528690+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.528691+00:00", "trade", 6.16, 1451.0]
["2026-09-17T19:50:13.528691+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:50:13.528694+00:00", "trade", 6.16, 900.0]
["2026-09-17T19:50:13.528694+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:50:13.528695+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.528700+00:00", "trade", 6.16, 2000.0]
["2026-09-17T19:50:13.528700+00:00", "trade", 6.16, 3500.0]
["2026-09-17T19:50:13.528700+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:50:13.528703+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:50:13.528703+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.528735+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.528745+00:00", "trade", 6.16, 700.0]
["2026-09-17T19:50:13.528748+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:50:13.528752+00:00", "trade", 6.155, 900.0]
["2026-09-17T19:50:13.528752+00:00", "trade", 6.16, 38.0]
["2026-09-17T19:50:13.528754+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:50:13.528757+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:50:13.528757+00:00", "trade", 6.16, 31.0]
["2026-09-17T19:50:13.528761+00:00", "trade", 6.16, 87.0]
["2026-09-17T19:50:13.528761+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:13.528764+00:00", "trade", 6.16, 13.0]
["2026-09-17T19:50:13.528764+00:00", "trade", 6.16, 11.0]
["2026-09-17T19:50:13.528765+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.528766+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.528766+00:00", "trade", 6.16, 8.0]
["2026-09-17T19:50:13.528769+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:50:13.528808+00:00", "trade", 6.155, 827.0]
["2026-09-17T19:50:13.528808+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:50:13.528808+00:00", "trade", 6.155, 300.0]
["2026-09-17T19:50:13.528808+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.528808+00:00", "trade", 6.16, 86.0]
["2026-09-17T19:50:13.528825+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.528825+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.528835+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.528848+00:00", "trade", 6.16, 2100.0]
["2026-09-17T19:50:13.528851+00:00", "trade", 6.16, 356.0]
["2026-09-17T19:50:13.528851+00:00", "trade", 6.16, 22.0]
["2026-09-17T19:50:13.528854+00:00", "trade", 6.16, 11.0]
["2026-09-17T19:50:13.528860+00:00", "trade", 6.16, 9.0]
["2026-09-17T19:50:13.528860+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.528860+00:00", "trade", 6.16, 21.0]
["2026-09-17T19:50:13.528863+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:13.528866+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:50:13.528870+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.528929+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:50:13.528949+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.528985+00:00", "trade", 6.16, 16.0]
["2026-09-17T19:50:13.529000+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.529015+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:13.529022+00:00", "trade", 6.16, 214.0]
["2026-09-17T19:50:13.529022+00:00", "trade", 6.16, 44.0]
["2026-09-17T19:50:13.529030+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529034+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:13.529043+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:13.529066+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529071+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529071+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529073+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.529118+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.529126+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529131+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529137+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.529137+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:50:13.529139+00:00", "trade", 6.16, 68.0]
["2026-09-17T19:50:13.529157+00:00", "trade", 6.16, 40.0]
["2026-09-17T19:50:13.529171+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529241+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529253+00:00", "trade", 6.16, 295.0]
["2026-09-17T19:50:13.529275+00:00", "trade", 6.16, 5.0]
["2026-09-17T19:50:13.529276+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529277+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.529283+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:13.529286+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529292+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:13.529301+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.529316+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529336+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529391+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:50:13.529426+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529486+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:13.529532+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.529587+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.529612+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.529672+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.529807+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.529852+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.529862+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.529870+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:50:13.529873+00:00", "trade", 6.16, 26.0]
["2026-09-17T19:50:13.529921+00:00", "trade", 6.16, 56.0]
["2026-09-17T19:50:13.529930+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:13.529948+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.529981+00:00", "trade", 6.16, 50.0]
["2026-09-17T19:50:13.529988+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.530092+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:13.530095+00:00", "trade", 6.16, 62.0]
["2026-09-17T19:50:13.530095+00:00", "trade", 6.16, 249.0]
["2026-09-17T19:50:13.530149+00:00", "trade", 6.16, 235.0]
["2026-09-17T19:50:13.530158+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.530168+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.530191+00:00", "trade", 6.1594, 55.0]
["2026-09-17T19:50:13.530484+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.530604+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.530694+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.531035+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.531090+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.531135+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.531145+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.532333+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.532659+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.533015+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.533296+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.533827+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.534123+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.638371+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.638376+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:13.876724+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:14.041379+00:00", "trade", 6.16, 11.0]
["2026-09-17T19:50:14.063333+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:14.063388+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:14.089265+00:00", "trade", 6.165, 435.0]
["2026-09-17T19:50:14.089906+00:00", "trade", 6.165, 435.0]
["2026-09-17T19:50:14.103441+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:50:14.189183+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:14.394221+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:14.528762+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:14.529118+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:14.529128+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:14.891026+00:00", "trade", 6.1682, 1267.0]
["2026-09-17T19:50:14.891149+00:00", "trade", 6.1682, 1.0]
["2026-09-17T19:50:15.254291+00:00", "trade", 6.1755, 100.0]
["2026-09-17T19:50:15.682049+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:15.723883+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:15.725332+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:15.726069+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:15.727427+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:16.226015+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:16.440435+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:17.283870+00:00", "trade", 6.1755, 200.0]
["2026-09-17T19:50:17.283944+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.309061+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.310750+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.312314+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.314459+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.317547+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.419870+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.466917+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.484324+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.614539+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.682937+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.726811+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.739945+00:00", "trade", 6.1699, 2.0]
["2026-09-17T19:50:18.747711+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.747982+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.795294+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.795350+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.942921+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:18.963395+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:20.315876+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:20.472843+00:00", "trade", 6.1604, 17.0]
["2026-09-17T19:50:20.531763+00:00", "trade", 6.165, 33.0]
["2026-09-17T19:50:21.383238+00:00", "trade", 6.1658, 100.0]
["2026-09-17T19:50:21.673570+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:21.673661+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:21.674322+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:22.163081+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:22.515501+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:22.711908+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:22.889601+00:00", "trade", 6.1662, 25.0]
["2026-09-17T19:50:23.036146+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:23.444958+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:50:23.622182+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:24.019663+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:24.313712+00:00", "trade", 6.165, 86.0]
["2026-09-17T19:50:24.776707+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:24.776772+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:25.830747+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:25.957945+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:26.136738+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:50:26.137093+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:50:26.315452+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:26.414112+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:26.414132+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:26.414140+00:00", "trade", 6.16, 37.0]
["2026-09-17T19:50:26.414142+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:26.414167+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:26.414232+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:26.503575+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:27.066168+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:50:27.241418+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:27.241483+00:00", "trade", 6.1699, 5722.0]
["2026-09-17T19:50:27.492115+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:27.726252+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:27.915722+00:00", "trade", 6.1684, 100.0]
["2026-09-17T19:50:29.060360+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:29.060360+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:29.198389+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:29.299871+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:29.598342+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:29.598402+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:30.011591+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:30.051556+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:30.687096+00:00", "trade", 6.1659, 100.0]
["2026-09-17T19:50:30.997203+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:31.327348+00:00", "trade", 6.165, 33.0]
["2026-09-17T19:50:31.399432+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:31.466709+00:00", "trade", 6.165, 33.0]
["2026-09-17T19:50:31.550973+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:31.551038+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:31.560147+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:31.604204+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:31.674239+00:00", "trade", 6.1607, 30.0]
["2026-09-17T19:50:31.927310+00:00", "trade", 6.1679, 100.0]
["2026-09-17T19:50:31.927855+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:32.185983+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:50:32.619513+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:32.709979+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:32.709979+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:32.709981+00:00", "trade", 6.16, 12.0]
["2026-09-17T19:50:32.710048+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:32.710255+00:00", "trade", 6.16, 134.0]
["2026-09-17T19:50:32.710414+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:32.712393+00:00", "trade", 6.16, 254.0]
["2026-09-17T19:50:32.712399+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:50:32.824982+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:32.879136+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:33.150194+00:00", "trade", 6.1601, 209.0]
["2026-09-17T19:50:33.317430+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:33.381818+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:33.384350+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:33.384410+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:33.617590+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:33.617595+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:33.617645+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:33.638437+00:00", "trade", 6.165, 3000.0]
["2026-09-17T19:50:33.639685+00:00", "trade", 6.1649, 54.0]
["2026-09-17T19:50:33.824640+00:00", "trade", 6.165, 33.0]
["2026-09-17T19:50:34.386565+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:50:34.437380+00:00", "trade", 6.1633, 99.0]
["2026-09-17T19:50:34.594411+00:00", "trade", 6.1632, 15.0]
["2026-09-17T19:50:35.849952+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:36.040466+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:36.229075+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:36.229081+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:36.461700+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:36.461810+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:36.967889+00:00", "trade", 6.1677, 200.0]
["2026-09-17T19:50:37.487963+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:50:37.539746+00:00", "trade", 6.165, 99.0]
["2026-09-17T19:50:37.847470+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:37.847495+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:37.847517+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:37.847535+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:37.922720+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:37.940382+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:37.940427+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:38.156005+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:38.728033+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:39.055247+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:39.521723+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:39.882021+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:40.078434+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:41.088322+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:50:41.153132+00:00", "trade", 6.165, 99.0]
["2026-09-17T19:50:41.449235+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:50:42.148578+00:00", "trade", 6.1675, 100.0]
["2026-09-17T19:50:42.782410+00:00", "trade", 6.1752, 700.0]
["2026-09-17T19:50:42.944009+00:00", "trade", 6.1752, 100.0]
["2026-09-17T19:50:43.586083+00:00", "trade", 6.16, 150.0]
["2026-09-17T19:50:43.607525+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.607570+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.607575+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.607976+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.616420+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:50:43.616452+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.616457+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:50:43.616459+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:50:43.616502+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.616522+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.623092+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.625817+00:00", "trade", 6.16, 800.0]
["2026-09-17T19:50:43.625859+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:43.625901+00:00", "trade", 6.16, 2300.0]
["2026-09-17T19:50:43.625904+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:43.625907+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:43.625907+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:43.625910+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:43.625914+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:50:43.625914+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:43.625914+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.625916+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:43.625969+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.626004+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.626054+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.626073+00:00", "trade", 6.16, 1100.0]
["2026-09-17T19:50:43.626073+00:00", "trade", 6.16, 39.0]
["2026-09-17T19:50:43.626076+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:43.626084+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:50:43.626115+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:50:43.626115+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:43.626120+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:43.626120+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:43.626122+00:00", "trade", 6.16, 1100.0]
["2026-09-17T19:50:43.626122+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:50:43.626125+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:43.626125+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:50:43.626127+00:00", "trade", 6.16, 2500.0]
["2026-09-17T19:50:43.626127+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:43.626130+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626130+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626133+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:43.626133+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:50:43.626140+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626145+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626145+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626160+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626165+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626185+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626185+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626185+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626205+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626235+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626246+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626250+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626250+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626260+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626265+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626265+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626315+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626370+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626430+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626516+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626527+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:43.626536+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626631+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626656+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626668+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:50:43.626671+00:00", "trade", 6.16, 1186.0]
["2026-09-17T19:50:43.626690+00:00", "trade", 6.16, 11.0]
["2026-09-17T19:50:43.626806+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.626866+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.627052+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.627097+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.628606+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.628987+00:00", "trade", 6.155, 88.0]
["2026-09-17T19:50:43.629117+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.629843+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.629864+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.629899+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.629979+00:00", "trade", 6.16, 3.0]
["2026-09-17T19:50:43.630029+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.630361+00:00", "trade", 6.15, 88.0]
["2026-09-17T19:50:43.631086+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.631131+00:00", "trade", 6.15, 12.0]
["2026-09-17T19:50:43.633367+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.633422+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.636164+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.638381+00:00", "trade", 6.155, 23.0]
["2026-09-17T19:50:43.684845+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.684970+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.685140+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.715863+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.715873+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.715933+00:00", "trade", 6.16, 97.0]
["2026-09-17T19:50:43.726158+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.726193+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.726213+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.805998+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.967072+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:43.998510+00:00", "trade", 6.15, 2.0]
["2026-09-17T19:50:44.057718+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:44.058068+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:44.058076+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.058605+00:00", "trade", 6.155, 68.0]
["2026-09-17T19:50:44.067094+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.075896+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.083693+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.091957+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.099653+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.107339+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.115254+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.123418+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.132791+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.141425+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.149367+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.162117+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.170697+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.178996+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.187290+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.192033+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:44.195488+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.203721+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.211663+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.216762+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:44.220171+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.220180+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:44.221422+00:00", "trade", 6.16, 50.0]
["2026-09-17T19:50:44.228037+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.236292+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.244766+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.244778+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:44.244833+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:44.252985+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.261432+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:44.588837+00:00", "trade", 6.1606, 17.0]
["2026-09-17T19:50:44.616504+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:44.656634+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:44.702832+00:00", "trade", 6.1749, 100.0]
["2026-09-17T19:50:45.204133+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:45.204430+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:45.204479+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:45.204629+00:00", "trade", 6.155, 700.0]
["2026-09-17T19:50:45.205346+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:45.213193+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:45.214775+00:00", "trade", 6.155, 2.0]
["2026-09-17T19:50:45.222163+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:45.231239+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:45.240017+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:45.249468+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:45.488366+00:00", "trade", 6.1671, 100.0]
["2026-09-17T19:50:45.582605+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:45.585254+00:00", "trade", 6.16, 14.0]
["2026-09-17T19:50:46.374547+00:00", "trade", 6.1599, 25.0]
["2026-09-17T19:50:46.925796+00:00", "trade", 6.1671, 500.0]
["2026-09-17T19:50:46.953462+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:46.962908+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:46.970483+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:46.978389+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:46.986986+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:46.994423+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:47.003261+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:47.015816+00:00", "trade", 6.155, 25.0]
["2026-09-17T19:50:47.016113+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:47.024176+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:47.032265+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:47.219444+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:47.907271+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:47.915316+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:47.915796+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:47.915933+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:47.924697+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:48.200039+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:50:48.393797+00:00", "trade", 6.1599, 500.0]
["2026-09-17T19:50:48.566396+00:00", "trade", 6.1681, 1.0]
["2026-09-17T19:50:49.146018+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:49.386864+00:00", "trade", 6.1602, 25.0]
["2026-09-17T19:50:49.671675+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:49.671715+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:49.675398+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:49.707340+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:49.707407+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:49.707625+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:49.716251+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:49.724313+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:49.777411+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:49.829210+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:50.069532+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:50.076416+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.093337+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.106575+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.114513+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.122086+00:00", "trade", 6.16, 76.0]
["2026-09-17T19:50:50.182178+00:00", "trade", 6.1605, 68.0]
["2026-09-17T19:50:50.184556+00:00", "trade", 6.155, 58.0]
["2026-09-17T19:50:50.519735+00:00", "trade", 6.16, 24.0]
["2026-09-17T19:50:50.528164+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.535787+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.544396+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.553162+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.560656+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.568234+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.576585+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.584326+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.593058+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:50.821589+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:52.284581+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:50:52.301187+00:00", "trade", 6.1666, 100.0]
["2026-09-17T19:50:52.666208+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:50:53.329502+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:53.330184+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:53.375317+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:53.406014+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:53.513736+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:55.118195+00:00", "trade", 6.1666, 66.0]
["2026-09-17T19:50:55.590819+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:55.592142+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:55.843047+00:00", "trade", 6.1748, 400.0]
["2026-09-17T19:50:56.005777+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.115313+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.256464+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.287554+00:00", "trade", 6.1665, 1400.0]
["2026-09-17T19:50:56.306609+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.821632+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:56.822217+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.822217+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.822708+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.823189+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.824155+00:00", "trade", 6.155, 64.0]
["2026-09-17T19:50:56.829253+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.829259+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.829271+00:00", "trade", 6.16, 74.0]
["2026-09-17T19:50:56.829339+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.979747+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.979749+00:00", "trade", 6.16, 26.0]
["2026-09-17T19:50:56.988292+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:56.996884+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:56.997494+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:56.997965+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:57.007015+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:57.019901+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:57.020534+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:57.020975+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:57.025882+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:57.116347+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:57.216035+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:57.264581+00:00", "trade", 6.1748, 100.0]
["2026-09-17T19:50:57.662418+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:57.683874+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:57.725629+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:57.725694+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:50:57.776164+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:58.058075+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:58.058082+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:50:58.164323+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:58.307986+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:58.308443+00:00", "trade", 6.16, 6.0]
["2026-09-17T19:50:58.552167+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:58.552468+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:58.995353+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:59.357571+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:59.357631+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:59.469016+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:50:59.648158+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:00.011609+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:00.021562+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:00.218727+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:00.274816+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:00.512797+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:00.611187+00:00", "trade", 6.1598, 1000.0]
["2026-09-17T19:51:00.696771+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:00.795544+00:00", "trade", 6.1665, 100.0]
["2026-09-17T19:51:01.143554+00:00", "trade", 6.1599, 2.0]
["2026-09-17T19:51:01.303559+00:00", "trade", 6.155, 55.0]
["2026-09-17T19:51:01.493443+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:01.494706+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:01.615384+00:00", "trade", 6.1665, 39.0]
["2026-09-17T19:51:01.619441+00:00", "trade", 6.155, 75.0]
["2026-09-17T19:51:01.623443+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:01.752309+00:00", "trade", 6.1599, 1000.0]
["2026-09-17T19:51:02.675382+00:00", "trade", 6.1599, 8000.0]
["2026-09-17T19:51:02.676636+00:00", "trade", 6.1595, 50.0]
["2026-09-17T19:51:03.424869+00:00", "trade", 6.1657, 188.0]
["2026-09-17T19:51:03.434847+00:00", "trade", 6.1605, 97.0]
["2026-09-17T19:51:03.646073+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:03.646133+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:03.646145+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:03.646334+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:03.646637+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:03.646650+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:03.646662+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:03.646969+00:00", "trade", 6.155, 200.0]
["2026-09-17T19:51:03.646990+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:03.647071+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:03.649364+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:03.703973+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:03.935705+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.023229+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.150813+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.251032+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.251077+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.262586+00:00", "trade", 6.1746, 100.0]
["2026-09-17T19:51:04.455183+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.457503+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.620736+00:00", "trade", 6.155, 18.0]
["2026-09-17T19:51:04.775035+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.859496+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.957735+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.958672+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:04.959113+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:05.130546+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:05.130781+00:00", "trade", 6.155, 200.0]
["2026-09-17T19:51:05.130793+00:00", "trade", 6.15, 200.0]
["2026-09-17T19:51:05.130857+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:05.285245+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:05.299128+00:00", "trade", 6.1599, 66.0]
["2026-09-17T19:51:05.443682+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:51:05.474711+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:05.543766+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:05.967795+00:00", "trade", 6.1656, 100.0]
["2026-09-17T19:51:06.191940+00:00", "trade", 6.16, 6.0]
["2026-09-17T19:51:06.329843+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:06.341837+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:06.725150+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:06.725185+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:51:06.725250+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:06.725766+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:06.725806+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:06.726287+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:06.734322+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:06.776166+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:06.803122+00:00", "trade", 6.16, 23.0]
["2026-09-17T19:51:06.810495+00:00", "trade", 6.16, 9.0]
["2026-09-17T19:51:06.909046+00:00", "trade", 6.16, 7.0]
["2026-09-17T19:51:07.029374+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:07.325613+00:00", "trade", 6.155, 316.0]
["2026-09-17T19:51:08.399503+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:08.427069+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:08.536124+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:08.536810+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:09.971180+00:00", "trade", 6.1602, 16.0]
["2026-09-17T19:51:11.947674+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:11.948416+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:11.948592+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:11.948737+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:11.948932+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:11.949414+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:11.949644+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:12.378020+00:00", "trade", 6.1655, 100.0]
["2026-09-17T19:51:12.619169+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:12.619405+00:00", "trade", 6.155, 800.0]
["2026-09-17T19:51:12.619411+00:00", "trade", 6.15, 800.0]
["2026-09-17T19:51:12.619555+00:00", "trade", 6.155, 1200.0]
["2026-09-17T19:51:12.621398+00:00", "trade", 6.155, 3.0]
["2026-09-17T19:51:13.085394+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:13.085835+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:13.323478+00:00", "trade", 6.16, 121.0]
["2026-09-17T19:51:13.323478+00:00", "trade", 6.16, 179.0]
["2026-09-17T19:51:13.323567+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:13.649969+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:13.652816+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:13.981228+00:00", "trade", 6.1599, 1400.0]
["2026-09-17T19:51:14.137621+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:14.148441+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:14.400442+00:00", "trade", 6.1654, 25.0]
["2026-09-17T19:51:14.497338+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:15.056063+00:00", "trade", 6.1654, 300.0]
["2026-09-17T19:51:15.069791+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:15.238473+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:15.592531+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:15.842984+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:51:16.705188+00:00", "trade", 6.1601, 13.0]
["2026-09-17T19:51:17.443736+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:17.443771+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:17.443829+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:51:17.444136+00:00", "trade", 6.155, 119.0]
["2026-09-17T19:51:17.451158+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:17.452968+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:17.948468+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:17.954658+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:18.071953+00:00", "trade", 6.1564, 2.0]
["2026-09-17T19:51:18.152608+00:00", "trade", 6.1607, 13.0]
["2026-09-17T19:51:18.990114+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:18.990174+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:19.123858+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:20.001653+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:20.003879+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:21.115325+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:21.115424+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:21.545556+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:21.807749+00:00", "trade", 6.1742, 100.0]
["2026-09-17T19:51:22.751977+00:00", "trade", 6.1598, 27.0]
["2026-09-17T19:51:22.753035+00:00", "trade", 6.16, 8.0]
["2026-09-17T19:51:22.797909+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:22.832226+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:22.908821+00:00", "trade", 6.1651, 100.0]
["2026-09-17T19:51:23.003268+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:23.038718+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:23.084837+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:23.182420+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:23.438405+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:23.567372+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:23.654660+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:23.717244+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.026430+00:00", "trade", 6.1552, 368.0]
["2026-09-17T19:51:24.063148+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.219511+00:00", "trade", 6.155, 73.0]
["2026-09-17T19:51:24.221475+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:51:24.313549+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.469185+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.469541+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.506253+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.725104+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.725135+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.725190+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:51:24.725776+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.725816+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.725816+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.726297+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.726297+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.733314+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.733369+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:24.733441+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:51:24.743934+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:25.398448+00:00", "trade", 6.1501, 10.0]
["2026-09-17T19:51:25.645778+00:00", "trade", 6.1651, 200.0]
["2026-09-17T19:51:25.648762+00:00", "trade", 6.1533, 6.0]
["2026-09-17T19:51:25.670227+00:00", "trade", 6.1533, 1.0]
["2026-09-17T19:51:26.725128+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:26.725188+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:51:26.725830+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:26.725830+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:26.726306+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:26.734040+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:27.026310+00:00", "trade", 6.155, 25.0]
["2026-09-17T19:51:27.027008+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:27.373734+00:00", "trade", 6.155, 3.0]
["2026-09-17T19:51:27.456250+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:27.836400+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:27.953800+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:27.954792+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:28.603305+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:51:28.829225+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:29.418030+00:00", "trade", 6.155, 67.0]
["2026-09-17T19:51:30.011797+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:30.308806+00:00", "trade", 6.1742, 100.0]
["2026-09-17T19:51:30.893728+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:30.962848+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:31.024694+00:00", "trade", 6.1594, 100.0]
["2026-09-17T19:51:31.029650+00:00", "trade", 6.1594, 500.0]
["2026-09-17T19:51:31.081635+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:31.129154+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:31.882774+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:32.199563+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:32.677719+00:00", "trade", 6.1556, 24.0]
["2026-09-17T19:51:33.280122+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:33.445802+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:34.189413+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:34.844067+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:35.122395+00:00", "trade", 6.1742, 100.0]
["2026-09-17T19:51:35.208235+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:51:35.508987+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:51:35.667654+00:00", "trade", 6.15, 49.0]
["2026-09-17T19:51:35.667689+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:35.667759+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:35.667764+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:35.669326+00:00", "trade", 6.155, 6.0]
["2026-09-17T19:51:35.787871+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:36.228309+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:36.228645+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:36.228926+00:00", "trade", 6.155, 17.0]
["2026-09-17T19:51:36.229359+00:00", "trade", 6.155, 20.0]
["2026-09-17T19:51:37.577754+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:37.862868+00:00", "trade", 6.1598, 15.0]
["2026-09-17T19:51:38.582118+00:00", "trade", 6.15, 25.0]
["2026-09-17T19:51:39.153728+00:00", "trade", 6.15, 300.0]
["2026-09-17T19:51:39.688221+00:00", "trade", 6.155, 496.0]
["2026-09-17T19:51:40.422462+00:00", "trade", 6.1697, 59.0]
["2026-09-17T19:51:42.081538+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:42.081935+00:00", "trade", 6.155, 408.0]
["2026-09-17T19:51:42.982244+00:00", "trade", 6.1741, 200.0]
["2026-09-17T19:51:43.165563+00:00", "trade", 6.1597, 13.0]
["2026-09-17T19:51:44.162609+00:00", "trade", 6.1741, 83.0]
["2026-09-17T19:51:44.246921+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:51:44.247045+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:51:45.019675+00:00", "trade", 6.1558, 100.0]
["2026-09-17T19:51:45.217212+00:00", "trade", 6.1647, 100.0]
["2026-09-17T19:51:46.066534+00:00", "trade", 6.155, 50.0]
["2026-09-17T19:51:46.066994+00:00", "trade", 6.155, 50.0]
["2026-09-17T19:51:46.067082+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:51:46.119731+00:00", "trade", 6.1647, 100.0]
["2026-09-17T19:51:46.315957+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:46.436000+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:51:46.486539+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:51:46.572038+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:51:46.628732+00:00", "trade", 6.1536, 99.0]
["2026-09-17T19:51:47.468808+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:47.468818+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:47.468876+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:51:47.469044+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:47.514653+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:47.557956+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:47.815750+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:47.832518+00:00", "trade", 6.155, 31.0]
["2026-09-17T19:51:48.281985+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:48.432787+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:51:48.450541+00:00", "trade", 6.1595, 40.0]
["2026-09-17T19:51:48.541835+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:51:48.569590+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:48.607244+00:00", "trade", 6.1654, 4.0]
["2026-09-17T19:51:49.026910+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:49.338266+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:49.803249+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:50.071563+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:50.391876+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:50.590474+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:50.625238+00:00", "trade", 6.155, 600.0]
["2026-09-17T19:51:50.625238+00:00", "trade", 6.155, 400.0]
["2026-09-17T19:51:50.625243+00:00", "trade", 6.155, 1700.0]
["2026-09-17T19:51:50.625243+00:00", "trade", 6.155, 200.0]
["2026-09-17T19:51:50.626211+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:51:50.626659+00:00", "trade", 6.155, 27000.0]
["2026-09-17T19:51:50.627916+00:00", "trade", 6.1549, 97.0]
["2026-09-17T19:51:50.860557+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:50.913230+00:00", "trade", 6.155, 5722.0]
["2026-09-17T19:51:51.341738+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:51.660713+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:52.142107+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:51:52.193250+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:51:52.261178+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:52.580314+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:52.996336+00:00", "trade", 6.1622, 100.0]
["2026-09-17T19:51:53.023078+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:53.247458+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:54.720947+00:00", "trade", 6.15, 25.0]
["2026-09-17T19:51:54.801043+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:54.911556+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:55.593225+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:55.787961+00:00", "trade", 6.1622, 100.0]
["2026-09-17T19:51:55.912481+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:56.414707+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:56.571225+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:56.748422+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:57.195016+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:57.317598+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:57.513750+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:57.921215+00:00", "trade", 6.1622, 2.0]
["2026-09-17T19:51:58.121589+00:00", "trade", 6.1559, 4.0]
["2026-09-17T19:51:58.524795+00:00", "trade", 6.1733, 800.0]
["2026-09-17T19:51:58.555361+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.758800+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.810183+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.810659+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.810664+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.810714+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.810767+00:00", "trade", 6.16, 99.0]
["2026-09-17T19:51:58.810803+00:00", "trade", 6.16, 3.0]
["2026-09-17T19:51:58.811086+00:00", "trade", 6.155, 91.0]
["2026-09-17T19:51:58.811105+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.811195+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.811255+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.811630+00:00", "trade", 6.16, 150.0]
["2026-09-17T19:51:58.812378+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.814373+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.814406+00:00", "trade", 6.155, 2000.0]
["2026-09-17T19:51:58.816941+00:00", "trade", 6.155, 1250.0]
["2026-09-17T19:51:58.818016+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.819435+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.819972+00:00", "trade", 6.155, 1250.0]
["2026-09-17T19:51:58.820023+00:00", "trade", 6.155, 1250.0]
["2026-09-17T19:51:58.822790+00:00", "trade", 6.155, 1250.0]
["2026-09-17T19:51:58.842214+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:58.844372+00:00", "trade", 6.155, 1700.0]
["2026-09-17T19:51:58.874645+00:00", "trade", 6.155, 340.0]
["2026-09-17T19:51:58.951746+00:00", "trade", 6.155, 91.0]
["2026-09-17T19:51:59.083186+00:00", "trade", 6.155, 91.0]
["2026-09-17T19:51:59.128762+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:59.530977+00:00", "trade", 6.15, 150.0]
["2026-09-17T19:51:59.531756+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:59.582367+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:59.664573+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:59.665039+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:51:59.901262+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:00.011660+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:00.725094+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:00.725124+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:00.725247+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:52:00.725250+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:52:00.725250+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:52:00.725260+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:00.725751+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:00.725836+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:00.725836+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:00.726944+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:00.734141+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:00.734161+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:52:00.734221+00:00", "trade", 6.16, 54.0]
["2026-09-17T19:52:00.743152+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:01.053717+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:01.156552+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:01.475251+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:01.711890+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:01.855002+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:52:01.855015+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:01.864183+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:52:01.864240+00:00", "trade", 6.16, 12.0]
["2026-09-17T19:52:01.905516+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:01.977743+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:02.021136+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:02.225167+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:02.465414+00:00", "trade", 6.155, 360.0]
["2026-09-17T19:52:02.466665+00:00", "trade", 6.1552, 50.0]
["2026-09-17T19:52:02.660868+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:02.713722+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:52:02.812070+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:03.084434+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:03.455457+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:03.510394+00:00", "trade", 6.1551, 7.0]
["2026-09-17T19:52:03.511468+00:00", "trade", 6.155, 6.0]
["2026-09-17T19:52:03.564953+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:03.764694+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:03.904903+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:04.023035+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:04.354790+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:04.358101+00:00", "trade", 6.1584, 15.0]
["2026-09-17T19:52:04.661550+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:04.696042+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:04.697145+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:05.106879+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:05.159342+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:52:05.225759+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:05.511354+00:00", "trade", 6.1595, 300.0]
["2026-09-17T19:52:05.516394+00:00", "trade", 6.1595, 1100.0]
["2026-09-17T19:52:05.567618+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:05.774180+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:06.006541+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:06.076430+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:52:06.536232+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:52:06.628906+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:06.811793+00:00", "trade", 6.1551, 17.0]
["2026-09-17T19:52:06.886247+00:00", "trade", 6.173, 3100.0]
["2026-09-17T19:52:06.944002+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:07.295973+00:00", "trade", 6.1591, 42.0]
["2026-09-17T19:52:07.423885+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:07.536934+00:00", "trade", 6.162, 13.0]
["2026-09-17T19:52:07.707970+00:00", "trade", 6.173, 100.0]
["2026-09-17T19:52:07.744268+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:08.191744+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:08.192295+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:08.192300+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:08.192312+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:52:08.192315+00:00", "trade", 6.16, 243.0]
["2026-09-17T19:52:08.193027+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:08.193824+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:08.318877+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:08.329908+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:08.521519+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:08.947606+00:00", "trade", 6.162, 100.0]
["2026-09-17T19:52:09.545120+00:00", "trade", 6.155, 34.0]
["2026-09-17T19:52:09.646474+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:09.879128+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:10.002161+00:00", "trade", 6.173, 100.0]
["2026-09-17T19:52:10.031496+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:10.033345+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:10.067802+00:00", "trade", 6.1586, 12.0]
["2026-09-17T19:52:10.113772+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:10.143390+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:52:10.143390+00:00", "trade", 6.16, 175.0]
["2026-09-17T19:52:10.143453+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:10.144241+00:00", "trade", 6.16, 25.0]
["2026-09-17T19:52:10.196464+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:10.218827+00:00", "trade", 6.155, 404.0]
["2026-09-17T19:52:10.218908+00:00", "trade", 6.155, 34.0]
["2026-09-17T19:52:10.219093+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:10.219223+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:10.219704+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:10.671411+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:10.724761+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:52:11.079369+00:00", "trade", 6.1552, 28.0]
["2026-09-17T19:52:11.589378+00:00", "trade", 6.1551, 11.0]
["2026-09-17T19:52:11.589808+00:00", "trade", 6.1552, 48.0]
["2026-09-17T19:52:11.735556+00:00", "trade", 6.155, 108.0]
["2026-09-17T19:52:12.760947+00:00", "trade", 6.16, 77.0]
["2026-09-17T19:52:12.761589+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:12.794456+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:12.838394+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:52:12.873320+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:12.979538+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:13.316962+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:13.887888+00:00", "trade", 6.15, 25.0]
["2026-09-17T19:52:14.134824+00:00", "trade", 6.15, 17.0]
["2026-09-17T19:52:14.183098+00:00", "trade", 6.173, 100.0]
["2026-09-17T19:52:16.030936+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:16.378715+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:16.378825+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:18.661527+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:52:19.135504+00:00", "trade", 6.155, 660.0]
["2026-09-17T19:52:19.185342+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:52:19.746346+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:52:19.990889+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:52:19.990894+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:20.019141+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:20.060249+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:20.131037+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:20.131037+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:20.379023+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:20.855097+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:21.073753+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:21.155508+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:21.194373+00:00", "trade", 6.1618, 18.0]
["2026-09-17T19:52:21.255310+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:21.274150+00:00", "trade", 6.16, 5.0]
["2026-09-17T19:52:21.537484+00:00", "trade", 6.1595, 17.0]
["2026-09-17T19:52:21.644296+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:21.694452+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:52:22.026660+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:52:22.884928+00:00", "trade", 6.155, 500.0]
["2026-09-17T19:52:23.075306+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:23.566862+00:00", "trade", 6.155, 2.0]
["2026-09-17T19:52:23.901112+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:23.975972+00:00", "trade", 6.155, 34.0]
["2026-09-17T19:52:24.061078+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:24.184031+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:24.228191+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:24.574572+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:26.090302+00:00", "trade", 6.15, 10.0]
["2026-09-17T19:52:27.496156+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:28.236865+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:28.415957+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:28.848857+00:00", "trade", 6.157, 24.0]
["2026-09-17T19:52:28.849655+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:28.937644+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:29.199991+00:00", "trade", 6.1599, 500.0]
["2026-09-17T19:52:29.761231+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:30.011692+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:31.284024+00:00", "trade", 6.1571, 14.0]
["2026-09-17T19:52:31.525256+00:00", "trade", 6.1615, 9.0]
["2026-09-17T19:52:31.848742+00:00", "trade", 6.155, 50.0]
["2026-09-17T19:52:32.326225+00:00", "trade", 6.155, 5.0]
["2026-09-17T19:52:32.467706+00:00", "trade", 6.1554, 14.0]
["2026-09-17T19:52:33.325626+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:33.402524+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:33.413796+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:33.727187+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:34.203510+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:34.252527+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:52:34.362280+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:34.696125+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:34.759002+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:52:35.014654+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:35.351797+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:35.763304+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:52:35.763307+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:52:36.497133+00:00", "trade", 6.1596, 100.0]
["2026-09-17T19:52:36.667450+00:00", "trade", 6.1567, 100.0]
["2026-09-17T19:52:39.817805+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:52:39.893029+00:00", "trade", 6.16, 150.0]
["2026-09-17T19:52:40.018829+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:40.022081+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:40.062579+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:40.113286+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:52:40.158687+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:40.185942+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:40.235954+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:52:40.463662+00:00", "trade", 6.15, 85.0]
["2026-09-17T19:52:40.463733+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:40.463758+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:40.463819+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:40.463829+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:41.054430+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:41.054491+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:41.055237+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:41.060254+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:41.270225+00:00", "trade", 6.1559, 33.0]
["2026-09-17T19:52:41.376397+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:41.986646+00:00", "trade", 6.1596, 100.0]
["2026-09-17T19:52:42.129871+00:00", "trade", 6.1551, 89.0]
["2026-09-17T19:52:42.495959+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:42.775259+00:00", "trade", 6.15, 15.0]
["2026-09-17T19:52:42.775405+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:42.960400+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:43.262711+00:00", "trade", 6.1708, 100.0]
["2026-09-17T19:52:43.816048+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:43.917124+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:43.941081+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:43.941643+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:44.014511+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:44.025873+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:44.086633+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:44.093750+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:44.146881+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:44.199732+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:44.221810+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:44.573897+00:00", "trade", 6.156, 12.0]
["2026-09-17T19:52:44.583695+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:52:44.946697+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:45.261141+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:45.723316+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:46.253425+00:00", "trade", 6.151, 30000.0]
["2026-09-17T19:52:46.254688+00:00", "trade", 6.1511, 94.0]
["2026-09-17T19:52:46.255247+00:00", "trade", 6.155, 20.0]
["2026-09-17T19:52:46.425738+00:00", "trade", 6.155, 25.0]
["2026-09-17T19:52:46.722681+00:00", "trade", 6.1699, 100.0]
["2026-09-17T19:52:47.403250+00:00", "trade", 6.1697, 300.0]
["2026-09-17T19:52:47.528932+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:47.648011+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:47.670585+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:47.916570+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:47.956210+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.176960+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:52:48.177041+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.177051+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.177136+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.177592+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.275360+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.343903+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.412467+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.483251+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.484107+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.537395+00:00", "trade", 6.1605, 1.0]
["2026-09-17T19:52:48.537428+00:00", "trade", 6.1605, 4.0]
["2026-09-17T19:52:48.662893+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:48.738223+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:52:48.738739+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:49.155337+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:49.181674+00:00", "trade", 6.1536, 1.0]
["2026-09-17T19:52:49.187183+00:00", "trade", 6.1585, 100.0]
["2026-09-17T19:52:49.206627+00:00", "trade", 6.1536, 99.0]
["2026-09-17T19:52:49.276971+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:49.581060+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:49.582889+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:50.016883+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:50.016904+00:00", "trade", 6.155, 2500.0]
["2026-09-17T19:52:50.081357+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:50.470198+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:50.654603+00:00", "trade", 6.1599, 100.0]
["2026-09-17T19:52:50.865615+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:51.173989+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:51.617335+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:51.959400+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:52.406590+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:52.727049+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:52.766026+00:00", "trade", 6.1537, 25.0]
["2026-09-17T19:52:53.067931+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:53.205448+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:53.523666+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:54.039926+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:54.337379+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:54.383422+00:00", "trade", 6.155, 1000.0]
["2026-09-17T19:52:54.501540+00:00", "trade", 6.155, 3000.0]
["2026-09-17T19:52:55.221049+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:55.526592+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:55.747044+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:52:56.304783+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:52:56.876357+00:00", "trade", 6.155, 200.0]
["2026-09-17T19:52:56.876426+00:00", "trade", 6.15, 300.0]
["2026-09-17T19:52:56.876430+00:00", "trade", 6.15, 500.0]
["2026-09-17T19:52:56.876432+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:56.876442+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:56.876486+00:00", "trade", 6.155, 479.0]
["2026-09-17T19:52:56.876538+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:56.876538+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:56.876568+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:56.876588+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:56.876633+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:56.876929+00:00", "trade", 6.155, 79.0]
["2026-09-17T19:52:56.876929+00:00", "trade", 6.155, 42.0]
["2026-09-17T19:52:56.898425+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:56.898485+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:56.951762+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:52:57.003737+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:52:57.238605+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:57.238655+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:57.238655+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:57.239367+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:57.239512+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:57.521253+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:57.521308+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:57.643810+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:58.354207+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:58.378911+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:58.378916+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:58.379537+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:58.379653+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:58.543489+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:52:58.690313+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:52:58.691998+00:00", "trade", 6.155, 1400.0]
["2026-09-17T19:53:00.004724+00:00", "trade", 6.1599, 43.0]
["2026-09-17T19:53:00.011710+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:00.022346+00:00", "trade", 6.155, 3.0]
["2026-09-17T19:53:00.162149+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:00.540715+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:00.701510+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:00.903675+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:01.242296+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:02.203387+00:00", "trade", 6.1693, 100.0]
["2026-09-17T19:53:02.314520+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:53:02.375387+00:00", "trade", 6.1532, 99.0]
["2026-09-17T19:53:03.054056+00:00", "trade", 6.155, 11.0]
["2026-09-17T19:53:03.706303+00:00", "trade", 6.155, 277.0]
["2026-09-17T19:53:04.466319+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:53:05.165361+00:00", "trade", 6.1691, 100.0]
["2026-09-17T19:53:05.634511+00:00", "trade", 6.15, 1.0]
["2026-09-17T19:53:06.395426+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:06.458566+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:06.747454+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:06.820458+00:00", "trade", 6.1523, 18.0]
["2026-09-17T19:53:07.189086+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:07.501054+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:08.385873+00:00", "trade", 6.1523, 9.0]
["2026-09-17T19:53:08.397929+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:53:08.449811+00:00", "trade", 6.1532, 99.0]
["2026-09-17T19:53:08.624993+00:00", "trade", 6.16, 11.0]
["2026-09-17T19:53:08.625213+00:00", "trade", 6.155, 47.0]
["2026-09-17T19:53:09.115014+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:53:09.115137+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:53:10.005579+00:00", "trade", 6.1539, 20.0]
["2026-09-17T19:53:10.021798+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:10.022225+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:10.022440+00:00", "trade", 6.155, 203.0]
["2026-09-17T19:53:10.022443+00:00", "trade", 6.155, 1047.0]
["2026-09-17T19:53:10.022801+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:10.024956+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:10.025979+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:10.025999+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:10.029257+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:10.029257+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:10.047745+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:11.122710+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:53:11.123498+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:11.137117+00:00", "trade", 6.1523, 31.0]
["2026-09-17T19:53:11.208715+00:00", "trade", 6.155, 1623.0]
["2026-09-17T19:53:11.209999+00:00", "trade", 6.1568, 1.0]
["2026-09-17T19:53:11.210095+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:53:11.249237+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:11.578530+00:00", "trade", 6.155, 5900.0]
["2026-09-17T19:53:11.579781+00:00", "trade", 6.1548, 51.0]
["2026-09-17T19:53:11.598356+00:00", "trade", 6.1527, 12.0]
["2026-09-17T19:53:11.659918+00:00", "trade", 6.1527, 53.0]
["2026-09-17T19:53:11.959540+00:00", "trade", 6.1562, 500.0]
["2026-09-17T19:53:12.242866+00:00", "trade", 6.1579, 1700.0]
["2026-09-17T19:53:12.567534+00:00", "trade", 6.1584, 283.0]
["2026-09-17T19:53:12.960706+00:00", "trade", 6.15, 2.0]
["2026-09-17T19:53:13.003898+00:00", "trade", 6.15, 17.0]
["2026-09-17T19:53:13.712659+00:00", "trade", 6.1532, 1.0]
["2026-09-17T19:53:14.182314+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:15.005630+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:15.095368+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:15.321327+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:16.455543+00:00", "trade", 6.155, 300.0]
["2026-09-17T19:53:16.455640+00:00", "trade", 6.16, 79.0]
["2026-09-17T19:53:16.455645+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:53:16.455650+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:53:16.455652+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:53:16.455658+00:00", "trade", 6.16, 150.0]
["2026-09-17T19:53:16.455669+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:16.456130+00:00", "trade", 6.155, 87.0]
["2026-09-17T19:53:16.456154+00:00", "trade", 6.155, 67.0]
["2026-09-17T19:53:16.456170+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:16.456172+00:00", "trade", 6.16, 284.0]
["2026-09-17T19:53:16.456208+00:00", "trade", 6.16, 30.0]
["2026-09-17T19:53:16.456250+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:16.456731+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:16.456761+00:00", "trade", 6.155, 34.0]
["2026-09-17T19:53:16.571885+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:16.746757+00:00", "trade", 6.154, 11.0]
["2026-09-17T19:53:18.948343+00:00", "trade", 6.155, 5.0]
["2026-09-17T19:53:20.570715+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:20.744470+00:00", "trade", 6.155, 64.0]
["2026-09-17T19:53:20.744473+00:00", "trade", 6.155, 36.0]
["2026-09-17T19:53:21.067984+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:53:21.118435+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:53:21.130677+00:00", "trade", 6.155, 463.0]
["2026-09-17T19:53:21.156488+00:00", "trade", 6.155, 1700.0]
["2026-09-17T19:53:21.167449+00:00", "trade", 6.155, 500.0]
["2026-09-17T19:53:21.190559+00:00", "trade", 6.155, 200.0]
["2026-09-17T19:53:21.470103+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:21.782467+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:22.237151+00:00", "trade", 6.1687, 300.0]
["2026-09-17T19:53:22.691126+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:22.768997+00:00", "trade", 6.155, 14.0]
["2026-09-17T19:53:23.007941+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:25.097101+00:00", "trade", 6.1583, 100.0]
["2026-09-17T19:53:25.560822+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:25.655056+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:26.158858+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:53:26.215323+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:53:26.564542+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:27.205348+00:00", "trade", 6.1529, 1.0]
["2026-09-17T19:53:27.463085+00:00", "trade", 6.1599, 7.0]
["2026-09-17T19:53:27.966356+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:28.038648+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:28.435829+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:28.726280+00:00", "trade", 6.1578, 100.0]
["2026-09-17T19:53:29.157354+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:53:29.209342+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:53:30.011758+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:30.036287+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:30.207326+00:00", "trade", 6.1583, 26.0]
["2026-09-17T19:53:30.890922+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:31.185998+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:31.206649+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:31.244313+00:00", "trade", 6.1577, 100.0]
["2026-09-17T19:53:31.679137+00:00", "trade", 6.1576, 1.0]
["2026-09-17T19:53:31.679149+00:00", "trade", 6.1576, 649.0]
["2026-09-17T19:53:33.336097+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:33.527423+00:00", "trade", 6.1583, 26.0]
["2026-09-17T19:53:33.674416+00:00", "trade", 6.1687, 200.0]
["2026-09-17T19:53:34.108729+00:00", "trade", 6.1583, 100.0]
["2026-09-17T19:53:34.169176+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:53:34.217224+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:53:34.289938+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:34.502887+00:00", "trade", 6.1576, 800.0]
["2026-09-17T19:53:34.602869+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:34.880313+00:00", "trade", 6.154, 15.0]
["2026-09-17T19:53:35.179668+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:35.210045+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:35.314950+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:35.547018+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:35.705292+00:00", "trade", 6.1568, 2.0]
["2026-09-17T19:53:35.979335+00:00", "trade", 6.1501, 500.0]
["2026-09-17T19:53:36.322181+00:00", "trade", 6.1576, 100.0]
["2026-09-17T19:53:36.535530+00:00", "trade", 6.1576, 30.0]
["2026-09-17T19:53:36.895324+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:37.828265+00:00", "trade", 6.154, 11.0]
["2026-09-17T19:53:38.007693+00:00", "trade", 6.1576, 100.0]
["2026-09-17T19:53:38.106286+00:00", "trade", 6.1686, 100.0]
["2026-09-17T19:53:39.156459+00:00", "trade", 6.155, 2000.0]
["2026-09-17T19:53:39.719349+00:00", "trade", 6.1686, 100.0]
["2026-09-17T19:53:39.938123+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:39.943721+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:40.050941+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:40.141828+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:53:40.142135+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:53:40.967508+00:00", "trade", 6.1551, 39.0]
["2026-09-17T19:53:40.976560+00:00", "trade", 6.1557, 5.0]
["2026-09-17T19:53:41.042347+00:00", "trade", 6.1599, 200.0]
["2026-09-17T19:53:41.138050+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.213821+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.653093+00:00", "trade", 6.155, 400.0]
["2026-09-17T19:53:41.855704+00:00", "trade", 6.155, 218.0]
["2026-09-17T19:53:41.855708+00:00", "trade", 6.155, 82.0]
["2026-09-17T19:53:41.880825+00:00", "trade", 6.15, 200.0]
["2026-09-17T19:53:41.880828+00:00", "trade", 6.15, 500.0]
["2026-09-17T19:53:41.880940+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.880945+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.880945+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.881030+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.881331+00:00", "trade", 6.155, 653.0]
["2026-09-17T19:53:41.881331+00:00", "trade", 6.155, 300.0]
["2026-09-17T19:53:41.881337+00:00", "trade", 6.155, 204.0]
["2026-09-17T19:53:41.881337+00:00", "trade", 6.155, 93.0]
["2026-09-17T19:53:41.881403+00:00", "trade", 6.155, 207.0]
["2026-09-17T19:53:41.881403+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:41.881707+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.881872+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.882313+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.882554+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.947684+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.947768+00:00", "trade", 6.15, 186.0]
["2026-09-17T19:53:41.948230+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.948243+00:00", "trade", 6.15, 14.0]
["2026-09-17T19:53:41.948252+00:00", "trade", 6.15, 36.0]
["2026-09-17T19:53:41.948252+00:00", "trade", 6.15, 50.0]
["2026-09-17T19:53:41.985865+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:41.985910+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:42.047527+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:42.047927+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:42.053491+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:42.053932+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:42.059089+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:42.121352+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:42.367113+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:42.614221+00:00", "trade", 6.155, 300.0]
["2026-09-17T19:53:42.961540+00:00", "trade", 6.1575, 100.0]
["2026-09-17T19:53:43.069644+00:00", "trade", 6.155, 60.0]
["2026-09-17T19:53:43.527211+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:43.646891+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:43.925967+00:00", "trade", 6.153, 1.0]
["2026-09-17T19:53:44.414090+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:44.414980+00:00", "trade", 6.1505, 33.0]
["2026-09-17T19:53:44.532215+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:44.613644+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:44.614586+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:44.650773+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:44.762929+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:44.763411+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:44.905153+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:45.841483+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:45.842521+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:45.870044+00:00", "trade", 6.1549, 34.0]
["2026-09-17T19:53:46.011288+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:46.342818+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:46.458678+00:00", "trade", 6.155, 300.0]
["2026-09-17T19:53:46.463224+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:46.463781+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:46.487182+00:00", "trade", 6.155, 1700.0]
["2026-09-17T19:53:46.678068+00:00", "trade", 6.155, 6.0]
["2026-09-17T19:53:46.698315+00:00", "trade", 6.155, 20.0]
["2026-09-17T19:53:46.701286+00:00", "trade", 6.155, 24.0]
["2026-09-17T19:53:46.707271+00:00", "trade", 6.155, 90.0]
["2026-09-17T19:53:46.756681+00:00", "trade", 6.1575, 350.0]
["2026-09-17T19:53:46.835243+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:46.838566+00:00", "trade", 6.155, 22.0]
["2026-09-17T19:53:46.867307+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:46.968208+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:47.088005+00:00", "trade", 6.1549, 40.0]
["2026-09-17T19:53:47.166311+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:47.184728+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:47.416363+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:47.971712+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:48.153346+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:53:48.289520+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:48.558772+00:00", "trade", 6.1589, 6.0]
["2026-09-17T19:53:48.736146+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:53:48.794218+00:00", "trade", 6.1536, 99.0]
["2026-09-17T19:53:49.317473+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:49.624680+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:49.886813+00:00", "trade", 6.155, 772.0]
["2026-09-17T19:53:49.886955+00:00", "trade", 6.155, 738.0]
["2026-09-17T19:53:49.888305+00:00", "trade", 6.155, 705.0]
["2026-09-17T19:53:49.899810+00:00", "trade", 6.1549, 37.0]
["2026-09-17T19:53:50.317264+00:00", "trade", 6.158, 100.0]
["2026-09-17T19:53:50.322130+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:53:50.336916+00:00", "trade", 6.158, 100.0]
["2026-09-17T19:53:50.346762+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:53:50.402524+00:00", "trade", 6.1532, 99.0]
["2026-09-17T19:53:50.407350+00:00", "trade", 6.158, 20.0]
["2026-09-17T19:53:51.627302+00:00", "trade", 6.158, 100.0]
["2026-09-17T19:53:51.877140+00:00", "trade", 6.155, 1200.0]
["2026-09-17T19:53:52.242790+00:00", "trade", 6.1574, 500.0]
["2026-09-17T19:53:52.760335+00:00", "trade", 6.16, 5722.0]
["2026-09-17T19:53:53.035219+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:53.746113+00:00", "trade", 6.158, 25.0]
["2026-09-17T19:53:54.224038+00:00", "trade", 6.1575, 100.0]
["2026-09-17T19:53:54.920885+00:00", "trade", 6.1599, 1.0]
["2026-09-17T19:53:55.147135+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:53:55.350545+00:00", "trade", 6.155, 158.0]
["2026-09-17T19:53:55.350900+00:00", "trade", 6.16, 42.0]
["2026-09-17T19:53:55.802035+00:00", "trade", 6.1575, 100.0]
["2026-09-17T19:53:56.481332+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:56.525818+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:56.731098+00:00", "trade", 6.155, 2.0]
["2026-09-17T19:53:56.833065+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:57.297867+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:57.639972+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:58.082992+00:00", "trade", 6.157, 82.0]
["2026-09-17T19:53:58.132705+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:58.442553+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:58.605207+00:00", "trade", 6.1575, 100.0]
["2026-09-17T19:53:58.820659+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:53:59.172499+00:00", "trade", 6.1552, 25.0]
["2026-09-17T19:53:59.365033+00:00", "trade", 6.155, 50.0]
["2026-09-17T19:53:59.655260+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:53:59.706697+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:54:00.011766+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:00.332816+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:00.640028+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:01.056586+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:54:01.451215+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:01.550366+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:01.768715+00:00", "trade", 6.1538, 28.0]
["2026-09-17T19:54:02.268247+00:00", "trade", 6.155, 500.0]
["2026-09-17T19:54:03.359357+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:54:03.360115+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:54:03.369061+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:54:03.806176+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:54:04.142464+00:00", "trade", 6.1679, 100.0]
["2026-09-17T19:54:04.393965+00:00", "trade", 6.1539, 17.0]
["2026-09-17T19:54:04.628142+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:54:04.686463+00:00", "trade", 6.16, 23.0]
["2026-09-17T19:54:04.718718+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:04.955544+00:00", "trade", 6.1539, 11.0]
["2026-09-17T19:54:04.959871+00:00", "trade", 6.1538, 11.0]
["2026-09-17T19:54:04.961883+00:00", "trade", 6.1562, 4.0]
["2026-09-17T19:54:04.961940+00:00", "trade", 6.1558, 12.0]
["2026-09-17T19:54:04.961997+00:00", "trade", 6.1557, 6.0]
["2026-09-17T19:54:05.697946+00:00", "trade", 6.158, 39.0]
["2026-09-17T19:54:05.801383+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:54:06.100554+00:00", "trade", 6.1568, 10.0]
["2026-09-17T19:54:06.829154+00:00", "trade", 6.1557, 20.0]
["2026-09-17T19:54:07.043630+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:54:08.402348+00:00", "trade", 6.157, 200.0]
["2026-09-17T19:54:08.408191+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:54:08.867765+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:08.945230+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:08.945511+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:08.982890+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:09.045165+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:54:09.082685+00:00", "trade", 6.157, 100.0]
["2026-09-17T19:54:09.086995+00:00", "trade", 6.1577, 40.0]
["2026-09-17T19:54:09.418357+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:09.518215+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:09.595108+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:09.688014+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:09.704328+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:09.734655+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:09.970292+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:10.002333+00:00", "trade", 6.155, 3.0]
["2026-09-17T19:54:10.009269+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:10.080950+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:10.284580+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:10.616596+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:10.725981+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:11.060874+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:11.195692+00:00", "trade", 6.1558, 35.0]
["2026-09-17T19:54:11.299436+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:54:11.609523+00:00", "trade", 6.1559, 14.0]
["2026-09-17T19:54:11.653464+00:00", "trade", 6.155, 400.0]
["2026-09-17T19:54:11.697254+00:00", "trade", 6.1599, 100.0]
["2026-09-17T19:54:11.874647+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:11.875690+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:11.950656+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:54:12.050960+00:00", "trade", 6.155, 17.0]
["2026-09-17T19:54:12.159016+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:54:12.190560+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:13.140879+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:13.193477+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:54:13.389246+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:54:13.406652+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:54:13.674695+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:54:14.404509+00:00", "trade", 6.1562, 100.0]
["2026-09-17T19:54:14.628983+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:14.629033+00:00", "trade", 6.16, 12.0]
["2026-09-17T19:54:14.629088+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:14.629088+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:14.629090+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:14.629099+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:14.629761+00:00", "trade", 6.155, 43.0]
["2026-09-17T19:54:14.629914+00:00", "trade", 6.16, 150.0]
["2026-09-17T19:54:14.629920+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:14.630209+00:00", "trade", 6.155, 84.0]
["2026-09-17T19:54:14.630462+00:00", "trade", 6.16, 14.0]
["2026-09-17T19:54:14.630507+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:14.630517+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:14.630973+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:14.687914+00:00", "trade", 6.1562, 100.0]
["2026-09-17T19:54:14.696830+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:14.738640+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:14.951687+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:15.032820+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:15.116600+00:00", "trade", 6.155, 380.0]
["2026-09-17T19:54:15.117529+00:00", "trade", 6.155, 120.0]
["2026-09-17T19:54:15.132678+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:15.292469+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:15.292494+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:15.433505+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:16.180859+00:00", "trade", 6.1555, 30.0]
["2026-09-17T19:54:16.463186+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:16.796151+00:00", "trade", 6.1577, 26.0]
["2026-09-17T19:54:16.986358+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:17.308731+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.108751+00:00", "trade", 6.16, 250.0]
["2026-09-17T19:54:18.108964+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.109188+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.109247+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:54:18.109259+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.109262+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.109262+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.109265+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.109265+00:00", "trade", 6.16, 1400.0]
["2026-09-17T19:54:18.109274+00:00", "trade", 6.16, 4000.0]
["2026-09-17T19:54:18.109277+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.109277+00:00", "trade", 6.16, 2800.0]
["2026-09-17T19:54:18.109277+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:18.109287+00:00", "trade", 6.16, 600.0]
["2026-09-17T19:54:18.109289+00:00", "trade", 6.16, 1200.0]
["2026-09-17T19:54:18.109328+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:54:18.109328+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.109331+00:00", "trade", 6.16, 600.0]
["2026-09-17T19:54:18.109367+00:00", "trade", 6.16, 8550.0]
["2026-09-17T19:54:18.109423+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.109423+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.109423+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.109429+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.109433+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.109455+00:00", "trade", 6.155, 1119.0]
["2026-09-17T19:54:18.109455+00:00", "trade", 6.155, 131.0]
["2026-09-17T19:54:18.109493+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.109527+00:00", "trade", 6.155, 50.0]
["2026-09-17T19:54:18.109542+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:54:18.109653+00:00", "trade", 6.155, 300.0]
["2026-09-17T19:54:18.109656+00:00", "trade", 6.155, 400.0]
["2026-09-17T19:54:18.109686+00:00", "trade", 6.155, 470.0]
["2026-09-17T19:54:18.109779+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.109784+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.109840+00:00", "trade", 6.16, 356.0]
["2026-09-17T19:54:18.109840+00:00", "trade", 6.16, 4.0]
["2026-09-17T19:54:18.109843+00:00", "trade", 6.16, 569.0]
["2026-09-17T19:54:18.109845+00:00", "trade", 6.16, 9.0]
["2026-09-17T19:54:18.109851+00:00", "trade", 6.16, 8.0]
["2026-09-17T19:54:18.109851+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.109855+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:18.109855+00:00", "trade", 6.16, 7.0]
["2026-09-17T19:54:18.109861+00:00", "trade", 6.16, 127.0]
["2026-09-17T19:54:18.109861+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.109861+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:18.109865+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:54:18.109875+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.110329+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:18.110345+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.110366+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.110426+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:18.110549+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.110567+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:54:18.110615+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.110675+00:00", "trade", 6.16, 526.0]
["2026-09-17T19:54:18.111211+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.111352+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:18.115971+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:54:18.119077+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:54:18.119798+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.119858+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:18.120334+00:00", "trade", 6.16, 26.0]
["2026-09-17T19:54:18.122081+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.125290+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:18.125434+00:00", "trade", 6.16, 455.0]
["2026-09-17T19:54:18.129720+00:00", "trade", 6.16, 145.0]
["2026-09-17T19:54:18.201880+00:00", "trade", 6.16, 103.0]
["2026-09-17T19:54:18.370010+00:00", "trade", 6.1578, 90.0]
["2026-09-17T19:54:18.604346+00:00", "trade", 6.1565, 200.0]
["2026-09-17T19:54:18.827519+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:19.010635+00:00", "trade", 6.1599, 5722.0]
["2026-09-17T19:54:19.122682+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:19.133457+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:19.133613+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:19.133616+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:19.134059+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:19.788762+00:00", "trade", 6.1578, 100.0]
["2026-09-17T19:54:19.862315+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:21.177771+00:00", "trade", 6.1578, 200.0]
["2026-09-17T19:54:21.209238+00:00", "trade", 6.155, 8500.0]
["2026-09-17T19:54:22.216102+00:00", "trade", 6.16, 172.0]
["2026-09-17T19:54:22.267140+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:23.141705+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:23.176187+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:23.499492+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:23.520116+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:23.675767+00:00", "trade", 6.16, 12.0]
["2026-09-17T19:54:24.056582+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:24.056585+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:54:25.043752+00:00", "trade", 6.1663, 100.0]
["2026-09-17T19:54:25.095482+00:00", "trade", 6.16, 2000.0]
["2026-09-17T19:54:25.650228+00:00", "trade", 6.1591, 1000.0]
["2026-09-17T19:54:25.743549+00:00", "trade", 6.1569, 20.0]
["2026-09-17T19:54:25.846421+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:25.846421+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:26.102941+00:00", "trade", 6.1566, 300.0]
["2026-09-17T19:54:26.203277+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:26.249739+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:26.250825+00:00", "trade", 6.16, 13.0]
["2026-09-17T19:54:26.313780+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:54:28.168824+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:28.294104+00:00", "trade", 6.1578, 200.0]
["2026-09-17T19:54:28.830456+00:00", "trade", 6.1598, 1000.0]
["2026-09-17T19:54:29.375534+00:00", "trade", 6.1581, 41.0]
["2026-09-17T19:54:29.863870+00:00", "trade", 6.1578, 26.0]
["2026-09-17T19:54:30.011794+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:30.633668+00:00", "trade", 6.1599, 1000.0]
["2026-09-17T19:54:30.873547+00:00", "trade", 6.1558, 27.0]
["2026-09-17T19:54:31.297941+00:00", "trade", 6.1557, 15.0]
["2026-09-17T19:54:31.577430+00:00", "trade", 6.1578, 200.0]
["2026-09-17T19:54:32.135241+00:00", "trade", 6.1598, 1000.0]
["2026-09-17T19:54:32.303185+00:00", "trade", 6.1563, 100.0]
["2026-09-17T19:54:33.535875+00:00", "trade", 6.155, 500.0]
["2026-09-17T19:54:33.540043+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:33.542112+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:54:33.542133+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:33.544589+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:33.544599+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:33.544746+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:33.544785+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:33.551392+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:33.590007+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:33.848091+00:00", "trade", 6.1599, 1000.0]
["2026-09-17T19:54:33.908621+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:33.975877+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:54:33.977967+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:54:34.038044+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:34.115754+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:34.353886+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:34.367485+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:54:34.648172+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:34.857180+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:34.997476+00:00", "trade", 6.1585, 81.0]
["2026-09-17T19:54:34.998687+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:35.094395+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:35.114127+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:35.114187+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:35.160503+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:35.439031+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:35.885003+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:36.029706+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:54:36.214463+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:36.667557+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:36.988737+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:37.017884+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:37.428109+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:37.485465+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:54:38.063507+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:38.116123+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:38.116271+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:54:38.116274+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:38.125434+00:00", "trade", 6.1569, 5.0]
["2026-09-17T19:54:38.327762+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:38.327882+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:38.338395+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:38.394539+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:54:38.394541+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:38.455877+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:38.455937+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:38.607914+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:38.777934+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:38.781606+00:00", "trade", 6.1585, 44.0]
["2026-09-17T19:54:39.078330+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:39.080145+00:00", "trade", 6.1577, 100.0]
["2026-09-17T19:54:39.187182+00:00", "trade", 6.1577, 30.0]
["2026-09-17T19:54:39.207456+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:39.258307+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:54:39.297321+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:39.333192+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:39.335393+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:39.356004+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:39.390190+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:54:39.492484+00:00", "trade", 6.1583, 25.0]
["2026-09-17T19:54:39.703485+00:00", "trade", 6.1562, 100.0]
["2026-09-17T19:54:39.716587+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:54:39.716625+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:39.725456+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:39.725593+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:40.013858+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.024052+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.030653+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.031024+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.040156+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.041639+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.046616+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.074873+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.091849+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.110924+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.123870+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.151140+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.166672+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.208565+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:40.226590+00:00", "trade", 6.1577, 1400.0]
["2026-09-17T19:54:40.248326+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.264008+00:00", "trade", 6.1658, 500.0]
["2026-09-17T19:54:40.269421+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:54:40.283218+00:00", "trade", 6.155, 723.0]
["2026-09-17T19:54:40.283990+00:00", "trade", 6.155, 970.0]
["2026-09-17T19:54:40.315887+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.323380+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.338496+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.343165+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:40.352334+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.361359+00:00", "trade", 6.1577, 100.0]
["2026-09-17T19:54:40.394236+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:54:40.622528+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.938861+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:40.955716+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:41.243104+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:54:41.513896+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:41.597836+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:41.735288+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:41.735348+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:41.828671+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:42.045452+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:42.776841+00:00", "trade", 6.16, 40.0]
["2026-09-17T19:54:42.776844+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:42.776894+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:42.777837+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:43.045718+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:54:43.255344+00:00", "trade", 6.1582, 15.0]
["2026-09-17T19:54:43.263105+00:00", "trade", 6.1562, 100.0]
["2026-09-17T19:54:43.389343+00:00", "trade", 6.1577, 26.0]
["2026-09-17T19:54:43.776896+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:44.141625+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:44.225194+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:44.529659+00:00", "trade", 6.15, 3.0]
["2026-09-17T19:54:44.575062+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:44.775580+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:44.941916+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:45.813158+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:54:45.813862+00:00", "trade", 6.155, 500.0]
["2026-09-17T19:54:45.814159+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:45.858038+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:46.083788+00:00", "trade", 6.15, 25.0]
["2026-09-17T19:54:46.084884+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:46.085109+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:46.203948+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:54:46.343974+00:00", "trade", 6.1559, 100.0]
["2026-09-17T19:54:46.503916+00:00", "trade", 6.1584, 100.0]
["2026-09-17T19:54:46.516096+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:46.854671+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:47.096420+00:00", "trade", 6.155, 79.0]
["2026-09-17T19:54:47.101559+00:00", "trade", 6.155, 25.0]
["2026-09-17T19:54:47.103725+00:00", "trade", 6.1585, 12.0]
["2026-09-17T19:54:47.103788+00:00", "trade", 6.1575, 18.0]
["2026-09-17T19:54:47.293825+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:47.364007+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:54:47.483337+00:00", "trade", 6.1657, 100.0]
["2026-09-17T19:54:47.764392+00:00", "trade", 6.155, 9.0]
["2026-09-17T19:54:47.890094+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:48.022223+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:48.022870+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:48.223908+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:54:48.590739+00:00", "trade", 6.1581, 1.0]
["2026-09-17T19:54:48.590764+00:00", "trade", 6.1581, 3.0]
["2026-09-17T19:54:48.613963+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:48.684892+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:48.745531+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:48.984360+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:49.048899+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:49.058074+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:49.224858+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:49.317423+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:49.362250+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:49.950406+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:49.950772+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:49.978052+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.001212+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.004234+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.005081+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.367855+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.427964+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.499970+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.554435+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.701645+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.701716+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.723789+00:00", "trade", 6.1657, 100.0]
["2026-09-17T19:54:50.727918+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.747008+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.802927+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:50.815116+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:51.776011+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:51.776080+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:51.776090+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:51.776101+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:54:51.857469+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:51.857529+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:51.997169+00:00", "trade", 6.155, 2.0]
["2026-09-17T19:54:52.081617+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.081678+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.335373+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:52.335442+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.335487+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.366301+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.417673+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.424259+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.460735+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.613839+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:52.613910+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.777595+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.876586+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:52.957113+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:53.459204+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:53.653015+00:00", "trade", 6.1567, 50.0]
["2026-09-17T19:54:54.104666+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:54.371366+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:54.439028+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:54.507405+00:00", "trade", 6.1559, 400.0]
["2026-09-17T19:54:54.576310+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:54.604311+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:55.127818+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:55.127863+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:56.036297+00:00", "trade", 6.15, 110.0]
["2026-09-17T19:54:56.037668+00:00", "trade", 6.155, 12.0]
["2026-09-17T19:54:56.044197+00:00", "trade", 6.155, 22.0]
["2026-09-17T19:54:56.219262+00:00", "trade", 6.16, 113.0]
["2026-09-17T19:54:56.667372+00:00", "trade", 6.16, 44.0]
["2026-09-17T19:54:57.002811+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:57.025519+00:00", "trade", 6.1559, 75.0]
["2026-09-17T19:54:57.247023+00:00", "trade", 6.1559, 300.0]
["2026-09-17T19:54:57.556078+00:00", "trade", 6.1565, 100.0]
["2026-09-17T19:54:58.301957+00:00", "trade", 6.1559, 100.0]
["2026-09-17T19:54:58.956232+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.000433+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.000453+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.000453+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.000453+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.000458+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.000468+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.000483+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.000488+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.000493+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.000503+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.003086+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:54:59.018751+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.075968+00:00", "trade", 6.16, 156.0]
["2026-09-17T19:54:59.076018+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.076023+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.076028+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:54:59.076028+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.076512+00:00", "trade", 6.16, 499.0]
["2026-09-17T19:54:59.076539+00:00", "trade", 6.16, 45.0]
["2026-09-17T19:54:59.076890+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.077331+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.077376+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.101844+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.102040+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.102902+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.170608+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.202744+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.216166+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.217825+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.407873+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.522528+00:00", "trade", 6.1653, 100.0]
["2026-09-17T19:54:59.542408+00:00", "trade", 6.1585, 10.0]
["2026-09-17T19:54:59.746360+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:59.799166+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:54:59.866259+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:54:59.920201+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:54:59.989097+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:54:59.989158+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.011551+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.011832+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.011857+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.020602+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:55:00.020718+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.069554+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.075313+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.078260+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.084094+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.099392+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:55:00.148282+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.159599+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.160180+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.173151+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.188372+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.250330+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.253422+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.264570+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:55:00.328021+00:00", "trade", 6.155, 99.0]
["2026-09-17T19:55:00.391260+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.391536+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.450752+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.460596+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.483034+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.493412+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:00.493484+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.505152+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.515445+00:00", "trade", 6.1653, 1400.0]
["2026-09-17T19:55:00.696097+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.715949+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.721818+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.780533+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.781625+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:00.781949+00:00", "trade", 6.1576, 148.0]
["2026-09-17T19:55:00.892126+00:00", "trade", 6.1559, 149.0]
["2026-09-17T19:55:01.000206+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.000291+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.000983+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.009759+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.009834+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.009844+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.009894+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.009909+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.009914+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.011228+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.019262+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.072022+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.090922+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.148760+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.188705+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.379067+00:00", "trade", 6.1652, 98.0]
["2026-09-17T19:55:01.379752+00:00", "trade", 6.158, 463.0]
["2026-09-17T19:55:01.515368+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.842663+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:01.958880+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:02.130153+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:02.130226+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:02.130226+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:55:02.130229+00:00", "trade", 6.155, 1140.0]
["2026-09-17T19:55:02.130827+00:00", "trade", 6.155, 30.0]
["2026-09-17T19:55:02.130833+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:02.130845+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:02.130848+00:00", "trade", 6.155, 30.0]
["2026-09-17T19:55:02.130857+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:55:02.131362+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:02.131414+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:02.131477+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:02.133660+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:02.137470+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:02.172061+00:00", "trade", 6.155, 2798.0]
["2026-09-17T19:55:02.209897+00:00", "trade", 6.155, 1700.0]
["2026-09-17T19:55:02.286259+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:02.300518+00:00", "trade", 6.155, 300.0]
["2026-09-17T19:55:02.775750+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:02.783796+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:55:03.287218+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:03.299798+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:03.300490+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:03.338967+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:03.339989+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:03.410317+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:03.476700+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:03.577666+00:00", "trade", 6.155, 200.0]
["2026-09-17T19:55:03.585068+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:03.635714+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:03.737256+00:00", "trade", 6.1574, 21.0]
["2026-09-17T19:55:03.987534+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:04.203235+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:04.411832+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:04.525583+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:04.529773+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:04.899163+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:04.985113+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:05.025465+00:00", "trade", 6.1501, 141.0]
["2026-09-17T19:55:05.030751+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:05.032160+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:05.032225+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:05.034255+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:05.134318+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:05.277078+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:05.964511+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:06.425318+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:06.500166+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:06.620799+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:06.695707+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:06.832033+00:00", "trade", 6.1559, 38.0]
["2026-09-17T19:55:06.838543+00:00", "trade", 6.158, 25.0]
["2026-09-17T19:55:06.950795+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:07.196355+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:07.196390+00:00", "trade", 6.16, 10.0]
["2026-09-17T19:55:07.289537+00:00", "trade", 6.1599, 10.0]
["2026-09-17T19:55:07.452700+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:07.452761+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:07.722498+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:07.935380+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:08.106631+00:00", "trade", 6.158, 1.0]
["2026-09-17T19:55:08.193111+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:55:08.251023+00:00", "trade", 6.1532, 99.0]
["2026-09-17T19:55:08.382267+00:00", "trade", 6.1651, 100.0]
["2026-09-17T19:55:08.822239+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:55:08.823406+00:00", "trade", 6.155, 84.0]
["2026-09-17T19:55:08.875460+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:55:08.881669+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:08.940619+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:09.253034+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:09.255324+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:09.472003+00:00", "trade", 6.155, 50.0]
["2026-09-17T19:55:09.515358+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:09.515419+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:09.541360+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:09.542196+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:10.206391+00:00", "trade", 6.155, 1.0]
["2026-09-17T19:55:10.275705+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:10.286370+00:00", "trade", 6.15, 99.0]
["2026-09-17T19:55:10.338956+00:00", "trade", 6.1533, 99.0]
["2026-09-17T19:55:10.815606+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:10.842114+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:11.146620+00:00", "trade", 6.1573, 100.0]
["2026-09-17T19:55:11.177663+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:11.618477+00:00", "trade", 6.158, 18.0]
["2026-09-17T19:55:12.309547+00:00", "trade", 6.155, 100.0]
["2026-09-17T19:55:13.730122+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:14.779104+00:00", "trade", 6.1575, 16.0]
["2026-09-17T19:55:14.861462+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:15.136677+00:00", "trade", 6.16, 39.0]
["2026-09-17T19:55:15.435916+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:15.486458+00:00", "trade", 6.1566, 1.0]
["2026-09-17T19:55:15.516103+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:15.621753+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:16.133945+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:55:16.430689+00:00", "trade", 6.155, 80.0]
["2026-09-17T19:55:16.544631+00:00", "trade", 6.155, 10.0]
["2026-09-17T19:55:16.547809+00:00", "trade", 6.155, 230.0]
["2026-09-17T19:55:16.547975+00:00", "trade", 6.155, 381.0]
["2026-09-17T19:55:17.253942+00:00", "trade", 6.155, 3.0]
["2026-09-17T19:55:17.942546+00:00", "trade", 6.1557, 100.0]
["2026-09-17T19:55:18.057104+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:18.123683+00:00", "trade", 6.155, 300.0]
["2026-09-17T19:55:18.296634+00:00", "trade", 6.155, 300.0]
["2026-09-17T19:55:18.297683+00:00", "trade", 6.155, 90.0]
["2026-09-17T19:55:18.297689+00:00", "trade", 6.155, 11.0]
["2026-09-17T19:55:18.594489+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:18.760610+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:18.901624+00:00", "trade", 6.1575, 491.0]
["2026-09-17T19:55:18.927359+00:00", "trade", 6.1575, 2.0]
["2026-09-17T19:55:18.938168+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:18.938298+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:18.938844+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:19.219498+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:19.449481+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:19.989607+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.030859+00:00", "trade", 6.1567, 2.0]
["2026-09-17T19:55:20.032191+00:00", "trade", 6.15, 22.0]
["2026-09-17T19:55:20.120865+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.121196+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.122238+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.122383+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.177707+00:00", "trade", 6.1595, 100.0]
["2026-09-17T19:55:20.235874+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725124+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725267+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725283+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.725283+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725285+00:00", "trade", 6.16, 2200.0]
["2026-09-17T19:55:20.725315+00:00", "trade", 6.16, 24.0]
["2026-09-17T19:55:20.725321+00:00", "trade", 6.155, 1000.0]
["2026-09-17T19:55:20.725324+00:00", "trade", 6.155, 200.0]
["2026-09-17T19:55:20.725324+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.725327+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725330+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:55:20.725336+00:00", "trade", 6.155, 1000.0]
["2026-09-17T19:55:20.725336+00:00", "trade", 6.155, 300.0]
["2026-09-17T19:55:20.725336+00:00", "trade", 6.16, 60.0]
["2026-09-17T19:55:20.725336+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725339+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:55:20.725342+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:55:20.725342+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.725346+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725346+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725351+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:55:20.725351+00:00", "trade", 6.16, 1.0]
["2026-09-17T19:55:20.725354+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725354+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:55:20.725357+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.725357+00:00", "trade", 6.16, 16.0]
["2026-09-17T19:55:20.725360+00:00", "trade", 6.16, 9.0]
["2026-09-17T19:55:20.725363+00:00", "trade", 6.16, 28.0]
["2026-09-17T19:55:20.725363+00:00", "trade", 6.16, 700.0]
["2026-09-17T19:55:20.725363+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:55:20.725366+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.725378+00:00", "trade", 6.16, 560.0]
["2026-09-17T19:55:20.725378+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.725381+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.725384+00:00", "trade", 6.16, 23.0]
["2026-09-17T19:55:20.725390+00:00", "trade", 6.16, 600.0]
["2026-09-17T19:55:20.725390+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.725396+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.725396+00:00", "trade", 6.16, 19.0]
["2026-09-17T19:55:20.725396+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725399+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:55:20.725403+00:00", "trade", 6.16, 700.0]
["2026-09-17T19:55:20.725403+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725405+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725405+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725409+00:00", "trade", 6.16, 87.0]
["2026-09-17T19:55:20.725409+00:00", "trade", 6.16, 44.0]
["2026-09-17T19:55:20.725409+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725410+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725415+00:00", "trade", 6.16, 4478.0]
["2026-09-17T19:55:20.725415+00:00", "trade", 6.16, 3500.0]
["2026-09-17T19:55:20.725415+00:00", "trade", 6.16, 2000.0]
["2026-09-17T19:55:20.725415+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725417+00:00", "trade", 6.16, 1000.0]
["2026-09-17T19:55:20.725417+00:00", "trade", 6.16, 1500.0]
["2026-09-17T19:55:20.725417+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.725420+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:55:20.725420+00:00", "trade", 6.16, 15.0]
["2026-09-17T19:55:20.725420+00:00", "trade", 6.16, 40.0]
["2026-09-17T19:55:20.725423+00:00", "trade", 6.16, 15.0]
["2026-09-17T19:55:20.725429+00:00", "trade", 6.16, 82.0]
["2026-09-17T19:55:20.725435+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725475+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725485+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725519+00:00", "trade", 6.16, 17.0]
["2026-09-17T19:55:20.725520+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725520+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725522+00:00", "trade", 6.16, 356.0]
["2026-09-17T19:55:20.725525+00:00", "trade", 6.16, 1901.0]
["2026-09-17T19:55:20.725525+00:00", "trade", 6.16, 4.0]
["2026-09-17T19:55:20.725529+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:55:20.725529+00:00", "trade", 6.16, 3300.0]
["2026-09-17T19:55:20.725534+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725534+00:00", "trade", 6.16, 700.0]
["2026-09-17T19:55:20.725564+00:00", "trade", 6.16, 481.0]
["2026-09-17T19:55:20.725564+00:00", "trade", 6.16, 487.0]
["2026-09-17T19:55:20.725565+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725610+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725655+00:00", "quote", 6.15, 6.16]
["2026-09-17T19:55:20.725716+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:55:20.725741+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:55:20.725850+00:00", "trade", 6.16, 7.0]
["2026-09-17T19:55:20.725886+00:00", "quote", 6.16, 6.16]
["2026-09-17T19:55:20.725901+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:55:20.725913+00:00", "trade", 6.16, 26.0]
["2026-09-17T19:55:20.725916+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.725936+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.725941+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.725941+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.725952+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:55:20.725982+00:00", "trade", 6.16, 7.0]
["2026-09-17T19:55:20.725996+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.725996+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726015+00:00", "trade", 6.16, 19.0]
["2026-09-17T19:55:20.726056+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726056+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726122+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726127+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726298+00:00", "trade", 6.16, 193.0]
["2026-09-17T19:55:20.726362+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726367+00:00", "trade", 6.165, 46.0]
["2026-09-17T19:55:20.726392+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726427+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726442+00:00", "trade", 6.165, 108.0]
["2026-09-17T19:55:20.726446+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.726793+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726836+00:00", "trade", 6.16, 93.0]
["2026-09-17T19:55:20.726887+00:00", "trade", 6.16, 70.0]
["2026-09-17T19:55:20.726903+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726924+00:00", "trade", 6.165, 30.0]
["2026-09-17T19:55:20.726954+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.726994+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.727014+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.727154+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.728021+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.729314+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.729439+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.730327+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.730422+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.730442+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.732326+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.735157+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:20.740220+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.740672+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:20.756132+00:00", "trade", 6.16, 5.0]
["2026-09-17T19:55:20.759079+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:55:20.759082+00:00", "trade", 6.165, 4.0]
["2026-09-17T19:55:20.771171+00:00", "trade", 6.1566, 28.0]
["2026-09-17T19:55:20.826265+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.826265+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:20.849541+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:21.013235+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:21.014067+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:21.014133+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:21.019259+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:55:21.019319+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:21.020348+00:00", "trade", 6.165, 90.0]
["2026-09-17T19:55:21.020369+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:21.020371+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:21.022353+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:21.022907+00:00", "trade", 6.165, 3.0]
["2026-09-17T19:55:21.024112+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:21.025736+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:21.060120+00:00", "trade", 6.165, 40.0]
["2026-09-17T19:55:21.074261+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:21.268503+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:21.296270+00:00", "trade", 6.157, 100.0]
["2026-09-17T19:55:21.425214+00:00", "trade", 6.165, 30.0]
["2026-09-17T19:55:21.425214+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:55:21.425217+00:00", "trade", 6.165, 3.0]
["2026-09-17T19:55:21.425340+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:21.430597+00:00", "trade", 6.16, 7.0]
["2026-09-17T19:55:21.430605+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:21.430606+00:00", "trade", 6.16, 57.0]
["2026-09-17T19:55:21.725487+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:21.843994+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:21.946709+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:22.069068+00:00", "trade", 6.1603, 5.0]
["2026-09-17T19:55:22.081768+00:00", "trade", 6.1603, 1.0]
["2026-09-17T19:55:22.292143+00:00", "trade", 6.1632, 28.0]
["2026-09-17T19:55:22.314209+00:00", "trade", 6.1632, 1.0]
["2026-09-17T19:55:22.383936+00:00", "trade", 6.162, 2.0]
["2026-09-17T19:55:22.540233+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:22.556647+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:22.700558+00:00", "trade", 6.162, 1.0]
["2026-09-17T19:55:22.711726+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:22.756593+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:22.884259+00:00", "trade", 6.162, 2.0]
["2026-09-17T19:55:22.962701+00:00", "trade", 6.1601, 8500.0]
["2026-09-17T19:55:23.205407+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:23.635963+00:00", "trade", 6.1571, 100.0]
["2026-09-17T19:55:23.676118+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:23.919262+00:00", "trade", 6.1633, 1.0]
["2026-09-17T19:55:24.426045+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:24.426100+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:24.426155+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:25.017223+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:25.081857+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:25.283067+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:55:25.283096+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:25.283166+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:25.308850+00:00", "trade", 6.16, 86.0]
["2026-09-17T19:55:25.308854+00:00", "trade", 6.16, 114.0]
["2026-09-17T19:55:25.308923+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:25.308933+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:25.309033+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:25.309476+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:55:25.310664+00:00", "trade", 6.165, 51.0]
["2026-09-17T19:55:25.439138+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:25.441553+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:25.443382+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:25.624437+00:00", "trade", 6.1587, 1.0]
["2026-09-17T19:55:25.814547+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:55:25.817698+00:00", "trade", 6.165, 63.0]
["2026-09-17T19:55:25.908190+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:26.102402+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:26.102603+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:26.214865+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:26.223675+00:00", "trade", 6.1637, 100.0]
["2026-09-17T19:55:26.413393+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:26.488387+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:26.711463+00:00", "trade", 6.165, 55.0]
["2026-09-17T19:55:26.731656+00:00", "trade", 6.165, 161.0]
["2026-09-17T19:55:26.731662+00:00", "trade", 6.165, 161.0]
["2026-09-17T19:55:26.731732+00:00", "trade", 6.165, 161.0]
["2026-09-17T19:55:26.731735+00:00", "trade", 6.165, 161.0]
["2026-09-17T19:55:26.731738+00:00", "trade", 6.165, 161.0]
["2026-09-17T19:55:26.731921+00:00", "trade", 6.165, 161.0]
["2026-09-17T19:55:26.731942+00:00", "trade", 6.165, 161.0]
["2026-09-17T19:55:26.732598+00:00", "trade", 6.165, 108.0]
["2026-09-17T19:55:26.732598+00:00", "trade", 6.165, 108.0]
["2026-09-17T19:55:26.732673+00:00", "trade", 6.165, 108.0]
["2026-09-17T19:55:26.732673+00:00", "trade", 6.165, 108.0]
["2026-09-17T19:55:26.732676+00:00", "trade", 6.165, 108.0]
["2026-09-17T19:55:26.732868+00:00", "trade", 6.165, 108.0]
["2026-09-17T19:55:26.835064+00:00", "trade", 6.165, 6.0]
["2026-09-17T19:55:26.835373+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:26.936294+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:26.987644+00:00", "trade", 6.1572, 36.0]
["2026-09-17T19:55:27.098846+00:00", "trade", 6.1572, 100.0]
["2026-09-17T19:55:27.156453+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:27.443386+00:00", "trade", 6.1633, 100.0]
["2026-09-17T19:55:27.463693+00:00", "trade", 6.1633, 100.0]
["2026-09-17T19:55:28.355765+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:28.355918+00:00", "trade", 6.165, 30.0]
["2026-09-17T19:55:28.355921+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:55:28.371561+00:00", "trade", 6.16, 60.0]
["2026-09-17T19:55:28.371633+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:28.371643+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:28.383787+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:29.723523+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:29.725943+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:29.726730+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:29.790598+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:29.806801+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:30.011860+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:30.304045+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:30.821844+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:30.821849+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.032588+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:31.032646+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.032656+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.032772+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.033087+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.033092+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.033243+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:31.033273+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.033844+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.034146+00:00", "trade", 6.165, 63.0]
["2026-09-17T19:55:31.040079+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:31.055862+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.099686+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.179200+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.447053+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.546124+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.546179+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:31.756175+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:32.166589+00:00", "trade", 6.1569, 100.0]
["2026-09-17T19:55:32.525220+00:00", "trade", 6.1667, 8500.0]
["2026-09-17T19:55:32.915315+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:32.915371+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:32.935468+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.026164+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.035437+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.064390+00:00", "trade", 6.17, 112.0]
["2026-09-17T19:55:33.064461+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.065478+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:55:33.079050+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.293325+00:00", "trade", 6.165, 4.0]
["2026-09-17T19:55:33.297309+00:00", "trade", 6.1572, 600.0]
["2026-09-17T19:55:33.322961+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.619725+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:33.619793+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.620570+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.620916+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.620934+00:00", "trade", 6.17, 160.0]
["2026-09-17T19:55:33.696195+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.754143+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.754194+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.798113+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:33.964066+00:00", "trade", 6.1568, 2100.0]
["2026-09-17T19:55:34.596647+00:00", "trade", 6.17, 138.0]
["2026-09-17T19:55:34.596650+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:34.596665+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:34.597119+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:55:34.597119+00:00", "trade", 6.17, 1162.0]
["2026-09-17T19:55:34.598209+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:34.673098+00:00", "trade", 6.17, 198.0]
["2026-09-17T19:55:34.673689+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:34.727607+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:34.751940+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:34.822377+00:00", "trade", 6.163, 85.0]
["2026-09-17T19:55:34.881341+00:00", "trade", 6.159, 24.0]
["2026-09-17T19:55:35.180819+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:35.581065+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:35.715781+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:35.716287+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:35.726793+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:55:35.728188+00:00", "trade", 6.165, 22.0]
["2026-09-17T19:55:36.363313+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:55:36.442417+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:36.442423+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:36.522898+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:36.603204+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:55:37.259192+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:37.259192+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:55:37.259249+00:00", "trade", 6.165, 3.0]
["2026-09-17T19:55:37.264518+00:00", "trade", 6.16, 26.0]
["2026-09-17T19:55:37.264521+00:00", "trade", 6.16, 322.0]
["2026-09-17T19:55:37.264524+00:00", "trade", 6.16, 52.0]
["2026-09-17T19:55:37.264590+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.264595+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.264615+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.264715+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.265378+00:00", "trade", 6.165, 96.0]
["2026-09-17T19:55:37.265968+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.266028+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.266069+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.288602+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.291399+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:37.291444+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.291519+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.368959+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.789154+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.930060+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.930110+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.992976+00:00", "trade", 6.165, 323.0]
["2026-09-17T19:55:37.992979+00:00", "trade", 6.165, 323.0]
["2026-09-17T19:55:37.993045+00:00", "trade", 6.165, 323.0]
["2026-09-17T19:55:37.993045+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:37.993241+00:00", "trade", 6.165, 323.0]
["2026-09-17T19:55:37.993454+00:00", "trade", 6.165, 485.0]
["2026-09-17T19:55:37.993460+00:00", "trade", 6.165, 488.0]
["2026-09-17T19:55:37.993530+00:00", "trade", 6.165, 485.0]
["2026-09-17T19:55:37.993731+00:00", "trade", 6.165, 485.0]
["2026-09-17T19:55:37.994283+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.011970+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.092001+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.230706+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.231012+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.232626+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.232771+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.232826+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.234480+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.236751+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.350206+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.557354+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.632303+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:38.996099+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.002279+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.002334+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.002342+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:39.084054+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.084360+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.084640+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.084691+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.286020+00:00", "trade", 6.1629, 100.0]
["2026-09-17T19:55:39.398449+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:39.398533+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.398538+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.398598+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.399318+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:55:39.411644+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.411656+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:55:39.411656+00:00", "trade", 6.165, 1.0]
["2026-09-17T19:55:39.411659+00:00", "trade", 6.165, 4.0]
["2026-09-17T19:55:39.453133+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:39.525210+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.215178+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.229033+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:55:40.230110+00:00", "trade", 6.17, 8.0]
["2026-09-17T19:55:40.359562+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.402207+00:00", "trade", 6.1589, 431.0]
["2026-09-17T19:55:40.436146+00:00", "trade", 6.1571, 200.0]
["2026-09-17T19:55:40.440368+00:00", "trade", 6.1571, 100.0]
["2026-09-17T19:55:40.643953+00:00", "trade", 6.165, 25.0]
["2026-09-17T19:55:40.670417+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.976321+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.980887+00:00", "trade", 6.17, 226.0]
["2026-09-17T19:55:40.980890+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:55:40.980918+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.980922+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.980922+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.980927+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.980942+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.981012+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.981027+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.981034+00:00", "trade", 6.168, 925.0]
["2026-09-17T19:55:40.981223+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.981383+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.982105+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:40.983073+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:41.101013+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.337051+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.337257+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:55:41.387415+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.388117+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.388463+00:00", "trade", 6.17, 226.0]
["2026-09-17T19:55:41.388764+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.389099+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.389266+00:00", "trade", 6.17, 185.0]
["2026-09-17T19:55:41.389896+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.390162+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.390237+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.390399+00:00", "trade", 6.17, 205.0]
["2026-09-17T19:55:41.391069+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.410355+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.555982+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.604227+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.604425+00:00", "trade", 6.165, 4.0]
["2026-09-17T19:55:41.608178+00:00", "trade", 6.16, 96.0]
["2026-09-17T19:55:41.608236+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.608241+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:41.636527+00:00", "trade", 6.165, 18.0]
["2026-09-17T19:55:41.657878+00:00", "trade", 6.1574, 200.0]
["2026-09-17T19:55:41.696151+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:42.444747+00:00", "trade", 6.1699, 8000.0]
["2026-09-17T19:55:42.497267+00:00", "trade", 6.1668, 20.0]
["2026-09-17T19:55:42.898460+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:42.909922+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:43.161702+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:43.628789+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:43.628879+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:44.093650+00:00", "trade", 6.1674, 5722.0]
["2026-09-17T19:55:44.165377+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:44.165402+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:44.165409+00:00", "trade", 6.17, 103.0]
["2026-09-17T19:55:44.165412+00:00", "trade", 6.17, 109.0]
["2026-09-17T19:55:44.165487+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:44.165894+00:00", "trade", 6.17, 288.0]
["2026-09-17T19:55:44.272131+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:44.321374+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:45.060294+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:45.060419+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:45.136876+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:45.147657+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:45.331124+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:45.337806+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:45.353100+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:46.150194+00:00", "trade", 6.1625, 350.0]
["2026-09-17T19:55:46.156662+00:00", "trade", 6.1671, 500.0]
["2026-09-17T19:55:46.541557+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:46.541709+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:46.595345+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:46.608955+00:00", "trade", 6.165, 900.0]
["2026-09-17T19:55:46.958169+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:46.964726+00:00", "trade", 6.1608, 27.0]
["2026-09-17T19:55:47.222685+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.222741+00:00", "trade", 6.1671, 500.0]
["2026-09-17T19:55:47.241145+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:55:47.607805+00:00", "trade", 6.1579, 100.0]
["2026-09-17T19:55:47.812800+00:00", "trade", 6.17, 159.0]
["2026-09-17T19:55:47.813692+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.813797+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.819407+00:00", "trade", 6.17, 106.0]
["2026-09-17T19:55:47.819795+00:00", "trade", 6.17, 1300.0]
["2026-09-17T19:55:47.819795+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:47.819801+00:00", "trade", 6.17, 6500.0]
["2026-09-17T19:55:47.819801+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:47.819802+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.819804+00:00", "trade", 6.17, 2000.0]
["2026-09-17T19:55:47.819807+00:00", "trade", 6.17, 1000.0]
["2026-09-17T19:55:47.819807+00:00", "trade", 6.17, 1000.0]
["2026-09-17T19:55:47.819811+00:00", "trade", 6.17, 4000.0]
["2026-09-17T19:55:47.819811+00:00", "trade", 6.17, 1600.0]
["2026-09-17T19:55:47.819813+00:00", "trade", 6.17, 4786.0]
["2026-09-17T19:55:47.819813+00:00", "trade", 6.17, 1500.0]
["2026-09-17T19:55:47.819862+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.819927+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.819957+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.819962+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.819963+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:47.819967+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:47.819993+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:47.819993+00:00", "trade", 6.17, 900.0]
["2026-09-17T19:55:47.819996+00:00", "trade", 6.17, 136.0]
["2026-09-17T19:55:47.820001+00:00", "trade", 6.17, 644.0]
["2026-09-17T19:55:47.820001+00:00", "trade", 6.17, 3300.0]
["2026-09-17T19:55:47.820006+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:55:47.820006+00:00", "trade", 6.17, 4.0]
["2026-09-17T19:55:47.820006+00:00", "trade", 6.17, 198.0]
["2026-09-17T19:55:47.820009+00:00", "trade", 6.17, 685.0]
["2026-09-17T19:55:47.820018+00:00", "trade", 6.17, 2914.0]
["2026-09-17T19:55:47.820018+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:55:47.820183+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.820248+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.820273+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:47.820285+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:47.820291+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:47.820291+00:00", "trade", 6.17, 51.0]
["2026-09-17T19:55:47.820294+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:47.820297+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:47.820309+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:55:47.820338+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.820338+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.820348+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:47.820357+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:47.820372+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:55:47.820372+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:47.820487+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:47.820498+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820559+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:47.820584+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820586+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:55:47.820609+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820614+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820619+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820674+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820724+00:00", "trade", 6.17, 82.0]
["2026-09-17T19:55:47.820739+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:55:47.820765+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820765+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820765+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820769+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820779+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820799+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:47.820802+00:00", "trade", 6.17, 53.0]
["2026-09-17T19:55:47.820805+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820805+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820870+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820904+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820909+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.820914+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.821035+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.821043+00:00", "trade", 6.17, 78.0]
["2026-09-17T19:55:47.821045+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.821045+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.821140+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.821142+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:47.821155+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.821230+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.821232+00:00", "trade", 6.17, 118.0]
["2026-09-17T19:55:47.821244+00:00", "trade", 6.17, 82.0]
["2026-09-17T19:55:47.821245+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:47.821274+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:47.821286+00:00", "trade", 6.17, 320.0]
["2026-09-17T19:55:47.821325+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.821571+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.821646+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.821753+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:47.822149+00:00", "trade", 6.17, 78.0]
["2026-09-17T19:55:47.822228+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.822548+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.822598+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.823706+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.824262+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.827741+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.827764+00:00", "trade", 6.175, 700.0]
["2026-09-17T19:55:47.827764+00:00", "trade", 6.175, 700.0]
["2026-09-17T19:55:47.827768+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:55:47.827768+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:55:47.827801+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.827854+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:55:47.827875+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:55:47.828036+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.828052+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.828053+00:00", "trade", 6.18, 119.0]
["2026-09-17T19:55:47.828097+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.828233+00:00", "trade", 6.18, 6.0]
["2026-09-17T19:55:47.828548+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.829510+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.830733+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.832768+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.836366+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.837047+00:00", "trade", 6.175, 348.0]
["2026-09-17T19:55:47.840426+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.840589+00:00", "trade", 6.175, 24.0]
["2026-09-17T19:55:47.840592+00:00", "trade", 6.175, 1976.0]
["2026-09-17T19:55:47.844848+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:55:47.844923+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:55:47.844923+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:55:47.844989+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:55:47.844998+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:55:47.845419+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:55:47.850441+00:00", "trade", 6.175, 400.0]
["2026-09-17T19:55:47.859676+00:00", "trade", 6.175, 63.0]
["2026-09-17T19:55:47.859697+00:00", "trade", 6.175, 237.0]
["2026-09-17T19:55:47.869580+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.869585+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.869590+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.869861+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.869879+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:47.869916+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.869971+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.870529+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:47.886506+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:55:47.920342+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.923800+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:47.931919+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.000342+00:00", "trade", 6.175, 5.0]
["2026-09-17T19:55:48.050080+00:00", "trade", 6.18, 72.0]
["2026-09-17T19:55:48.050979+00:00", "trade", 6.1799, 1650.0]
["2026-09-17T19:55:48.191387+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.425865+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.425996+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.426081+00:00", "trade", 6.175, 600.0]
["2026-09-17T19:55:48.426487+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.426908+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.431765+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.440407+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:55:48.527239+00:00", "trade", 6.1578, 1.0]
["2026-09-17T19:55:48.527266+00:00", "trade", 6.1578, 5.0]
["2026-09-17T19:55:48.599414+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.636877+00:00", "trade", 6.175, 11.0]
["2026-09-17T19:55:48.787557+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.788038+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:55:48.819864+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.820225+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.820465+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:48.846323+00:00", "trade", 6.172, 1.0]
["2026-09-17T19:55:48.857238+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:49.083582+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:49.375427+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:50.174578+00:00", "trade", 6.1779, 500.0]
["2026-09-17T19:55:50.533892+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:50.641470+00:00", "trade", 6.18, 212.0]
["2026-09-17T19:55:50.641473+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:50.641473+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:50.642039+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:50.642044+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:50.642124+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:50.642360+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:50.672714+00:00", "trade", 6.18, 9.0]
["2026-09-17T19:55:50.715630+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:50.816396+00:00", "trade", 6.1621, 100.0]
["2026-09-17T19:55:50.827646+00:00", "trade", 6.1599, 100.0]
["2026-09-17T19:55:51.244397+00:00", "trade", 6.1635, 34.0]
["2026-09-17T19:55:51.356040+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:51.467435+00:00", "trade", 6.1599, 2200.0]
["2026-09-17T19:55:51.593462+00:00", "trade", 6.175, 250.0]
["2026-09-17T19:55:51.597351+00:00", "trade", 6.18, 56.0]
["2026-09-17T19:55:51.599350+00:00", "trade", 6.1798, 56.0]
["2026-09-17T19:55:51.939785+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:52.546784+00:00", "trade", 6.18, 138.0]
["2026-09-17T19:55:52.547404+00:00", "trade", 6.175, 36.0]
["2026-09-17T19:55:52.695485+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:52.887553+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.090045+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.095619+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.095721+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:55:53.095721+00:00", "trade", 6.18, 600.0]
["2026-09-17T19:55:53.096025+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.096050+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.096305+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.196489+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.260940+00:00", "trade", 6.1615, 100.0]
["2026-09-17T19:55:53.266377+00:00", "trade", 6.1613, 400.0]
["2026-09-17T19:55:53.270157+00:00", "trade", 6.1633, 600.0]
["2026-09-17T19:55:53.276599+00:00", "trade", 6.1706, 100.0]
["2026-09-17T19:55:53.284629+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.286403+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.293463+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:53.293475+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.293721+00:00", "trade", 6.175, 1407.0]
["2026-09-17T19:55:53.297324+00:00", "trade", 6.1615, 100.0]
["2026-09-17T19:55:53.306823+00:00", "trade", 6.1703, 5.0]
["2026-09-17T19:55:53.308656+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.308701+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.308721+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.310425+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.323176+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.343562+00:00", "trade", 6.1638, 7.0]
["2026-09-17T19:55:53.345505+00:00", "trade", 6.1655, 6.0]
["2026-09-17T19:55:53.345553+00:00", "trade", 6.1637, 13.0]
["2026-09-17T19:55:53.347571+00:00", "trade", 6.1629, 16.0]
["2026-09-17T19:55:53.347610+00:00", "trade", 6.1631, 25.0]
["2026-09-17T19:55:53.349525+00:00", "trade", 6.1609, 19.0]
["2026-09-17T19:55:53.349552+00:00", "trade", 6.1601, 22.0]
["2026-09-17T19:55:53.352045+00:00", "trade", 6.1625, 14.0]
["2026-09-17T19:55:53.353958+00:00", "trade", 6.161, 18.0]
["2026-09-17T19:55:53.354039+00:00", "trade", 6.1601, 18.0]
["2026-09-17T19:55:53.412303+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.412784+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.461956+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.514341+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.537306+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.537338+00:00", "trade", 6.175, 37.0]
["2026-09-17T19:55:53.721028+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.725118+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.725128+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.725210+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:53.725210+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:55:53.725252+00:00", "trade", 6.18, 471.0]
["2026-09-17T19:55:53.725252+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:55:53.725253+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.725255+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:53.725348+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.725363+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.725915+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.726286+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.876443+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:53.883225+00:00", "trade", 6.1634, 100.0]
["2026-09-17T19:55:53.988495+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:54.383040+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:54.383140+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:54.383142+00:00", "trade", 6.18, 429.0]
["2026-09-17T19:55:54.383142+00:00", "trade", 6.18, 871.0]
["2026-09-17T19:55:54.383144+00:00", "trade", 6.18, 1300.0]
["2026-09-17T19:55:54.383144+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:54.383195+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:54.383220+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:54.383577+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:54.383580+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:55:54.383580+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:55:54.383686+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:55:54.383689+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:55:54.383689+00:00", "trade", 6.18, 1200.0]
["2026-09-17T19:55:54.383698+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:55:54.383698+00:00", "trade", 6.18, 40.0]
["2026-09-17T19:55:54.383716+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:54.383716+00:00", "trade", 6.18, 560.0]
["2026-09-17T19:55:54.384942+00:00", "trade", 6.18, 51.0]
["2026-09-17T19:55:54.541533+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:54.637243+00:00", "trade", 6.17, 13.0]
["2026-09-17T19:55:54.640423+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:54.861695+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:54.968509+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:55.367301+00:00", "trade", 6.1605, 1.0]
["2026-09-17T19:55:55.383202+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:55.416568+00:00", "trade", 6.1605, 100.0]
["2026-09-17T19:55:55.949632+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:55.964377+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:55.964650+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:56.046589+00:00", "trade", 6.1799, 29.0]
["2026-09-17T19:55:56.046595+00:00", "trade", 6.18, 29.0]
["2026-09-17T19:55:56.046680+00:00", "trade", 6.1799, 19.0]
["2026-09-17T19:55:56.155447+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:56.390696+00:00", "trade", 6.175, 600.0]
["2026-09-17T19:55:56.399714+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:56.655498+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:55:56.655588+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:57.165040+00:00", "trade", 6.18, 31.0]
["2026-09-17T19:55:57.657650+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:57.803322+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:58.016152+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:55:58.016320+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:55:58.020789+00:00", "trade", 6.1799, 4500.0]
["2026-09-17T19:55:58.022037+00:00", "trade", 6.1796, 82.0]
["2026-09-17T19:55:58.022088+00:00", "trade", 6.1797, 67.0]
["2026-09-17T19:55:58.040833+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:58.056640+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:58.057332+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:58.057371+00:00", "trade", 6.18, 8.0]
["2026-09-17T19:55:58.126175+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:58.126211+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:58.126256+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:58.126467+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:58.126857+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:58.126969+00:00", "trade", 6.18, 26.0]
["2026-09-17T19:55:58.127170+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:58.127185+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:58.127193+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:58.127273+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:58.127396+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:58.127573+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:58.127964+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:58.150800+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:58.322894+00:00", "trade", 6.1732, 100.0]
["2026-09-17T19:55:58.535820+00:00", "trade", 6.18, 32.0]
["2026-09-17T19:55:58.536488+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:58.536764+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:58.537285+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:58.916764+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:59.263364+00:00", "trade", 6.1637, 100.0]
["2026-09-17T19:55:59.655368+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:59.658280+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:00.011877+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:00.540000+00:00", "trade", 6.175, 8500.0]
["2026-09-17T19:56:00.541251+00:00", "trade", 6.1755, 97.0]
["2026-09-17T19:56:00.704210+00:00", "trade", 6.175, 800.0]
["2026-09-17T19:56:00.705458+00:00", "trade", 6.1755, 52.0]
["2026-09-17T19:56:00.713228+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:00.897898+00:00", "trade", 6.1612, 200.0]
["2026-09-17T19:56:01.199504+00:00", "trade", 6.1612, 100.0]
["2026-09-17T19:56:01.222804+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:01.223910+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:01.735217+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:01.887691+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:56:01.887756+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:02.238621+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:02.646587+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:56:02.652917+00:00", "trade", 6.1799, 3555.0]
["2026-09-17T19:56:02.653239+00:00", "trade", 6.1799, 1.0]
["2026-09-17T19:56:02.654905+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:56:02.762074+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:02.762934+00:00", "trade", 6.1639, 100.0]
["2026-09-17T19:56:02.763322+00:00", "trade", 6.1787, 50.0]
["2026-09-17T19:56:02.919879+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:03.303117+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:03.317441+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:03.317516+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:03.317530+00:00", "trade", 6.18, 1800.0]
["2026-09-17T19:56:03.318523+00:00", "trade", 6.175, 11.0]
["2026-09-17T19:56:03.366764+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:03.679484+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:03.834585+00:00", "trade", 6.1615, 31.0]
["2026-09-17T19:56:03.835545+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:03.936250+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:04.599698+00:00", "trade", 6.175, 4900.0]
["2026-09-17T19:56:04.600951+00:00", "trade", 6.1763, 67.0]
["2026-09-17T19:56:04.601018+00:00", "trade", 6.1775, 54.0]
["2026-09-17T19:56:05.095622+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:05.237586+00:00", "trade", 6.175, 2.0]
["2026-09-17T19:56:05.237586+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:56:05.237589+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:05.237601+00:00", "trade", 6.175, 30.0]
["2026-09-17T19:56:05.237601+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:05.237605+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:05.237605+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:05.237607+00:00", "trade", 6.175, 30.0]
["2026-09-17T19:56:05.237625+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:05.255466+00:00", "trade", 6.17, 198.0]
["2026-09-17T19:56:05.255548+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:05.255573+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:05.255648+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:05.775436+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:05.945156+00:00", "trade", 6.175, 1200.0]
["2026-09-17T19:56:05.945170+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:06.255780+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:06.676738+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:06.695382+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:06.847958+00:00", "trade", 6.1688, 38.0]
["2026-09-17T19:56:06.975506+00:00", "trade", 6.175, 22.0]
["2026-09-17T19:56:07.515617+00:00", "trade", 6.175, 578.0]
["2026-09-17T19:56:07.515620+00:00", "trade", 6.175, 422.0]
["2026-09-17T19:56:07.515661+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:07.515668+00:00", "trade", 6.175, 3986.0]
["2026-09-17T19:56:07.516047+00:00", "trade", 6.175, 1800.0]
["2026-09-17T19:56:07.516549+00:00", "trade", 6.175, 1800.0]
["2026-09-17T19:56:07.516552+00:00", "trade", 6.175, 115.0]
["2026-09-17T19:56:07.516774+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:07.516853+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:56:07.516916+00:00", "trade", 6.1749, 68.0]
["2026-09-17T19:56:07.516970+00:00", "trade", 6.175, 1000.0]
["2026-09-17T19:56:07.516973+00:00", "trade", 6.175, 1800.0]
["2026-09-17T19:56:07.516976+00:00", "trade", 6.175, 5144.0]
["2026-09-17T19:56:07.517403+00:00", "trade", 6.175, 1755.0]
["2026-09-17T19:56:07.517791+00:00", "trade", 6.1749, 52.0]
["2026-09-17T19:56:07.518212+00:00", "trade", 6.175, 50.0]
["2026-09-17T19:56:07.518263+00:00", "trade", 6.175, 69.0]
["2026-09-17T19:56:07.518654+00:00", "trade", 6.175, 51.0]
["2026-09-17T19:56:07.581516+00:00", "trade", 6.175, 324.0]
["2026-09-17T19:56:07.582305+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:07.888133+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:07.997725+00:00", "trade", 6.175, 5722.0]
["2026-09-17T19:56:07.998973+00:00", "trade", 6.175, 78.0]
["2026-09-17T19:56:08.061242+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:56:08.185375+00:00", "trade", 6.17, 8.0]
["2026-09-17T19:56:08.185742+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:56:08.207774+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:08.503623+00:00", "trade", 6.1636, 300.0]
["2026-09-17T19:56:08.603344+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:09.503346+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:09.604380+00:00", "trade", 6.18, 6.0]
["2026-09-17T19:56:09.684599+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:09.827656+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:09.830645+00:00", "trade", 6.175, 50.0]
["2026-09-17T19:56:09.909246+00:00", "trade", 6.175, 35.0]
["2026-09-17T19:56:09.951467+00:00", "trade", 6.176, 500.0]
["2026-09-17T19:56:10.161047+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.226207+00:00", "trade", 6.1625, 100.0]
["2026-09-17T19:56:10.306910+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.514795+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.521944+00:00", "trade", 6.175, 1.0]
["2026-09-17T19:56:10.537930+00:00", "trade", 6.17, 2.0]
["2026-09-17T19:56:10.537930+00:00", "trade", 6.17, 798.0]
["2026-09-17T19:56:10.538000+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.538035+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.538035+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.538115+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.538790+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:10.538792+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.538793+00:00", "trade", 6.17, 199.0]
["2026-09-17T19:56:10.541553+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.541604+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.541647+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:10.541650+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:10.565888+00:00", "trade", 6.17, 87.0]
["2026-09-17T19:56:10.565888+00:00", "trade", 6.17, 13.0]
["2026-09-17T19:56:10.634304+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.751223+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:10.898946+00:00", "trade", 6.1626, 90.0]
["2026-09-17T19:56:11.627428+00:00", "trade", 6.1697, 26.0]
["2026-09-17T19:56:12.425035+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:12.815485+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.155524+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:13.155600+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.155605+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:13.155635+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.155700+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.156196+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.163273+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:13.164356+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.224810+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.468891+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.522674+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.524714+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.524799+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:13.636320+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:14.158409+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:15.070801+00:00", "trade", 6.1701, 500.0]
["2026-09-17T19:56:15.843663+00:00", "trade", 6.1638, 100.0]
["2026-09-17T19:56:16.025464+00:00", "trade", 6.175, 5.0]
["2026-09-17T19:56:16.156194+00:00", "trade", 6.175, 45.0]
["2026-09-17T19:56:16.855373+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:16.937867+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:16.937906+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:56:16.939154+00:00", "trade", 6.1744, 50.0]
["2026-09-17T19:56:17.076894+00:00", "trade", 6.1627, 100.0]
["2026-09-17T19:56:17.524146+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:17.525409+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:17.526682+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:17.975726+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:18.282144+00:00", "trade", 6.1638, 100.0]
["2026-09-17T19:56:18.305256+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:18.309996+00:00", "trade", 6.1685, 34.0]
["2026-09-17T19:56:18.973929+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:19.041029+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:19.180075+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:19.419282+00:00", "trade", 6.1627, 200.0]
["2026-09-17T19:56:20.015570+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:20.312993+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:20.683691+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:20.683884+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:20.690205+00:00", "trade", 6.175, 50.0]
["2026-09-17T19:56:20.747040+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:20.747132+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:20.747208+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:21.162492+00:00", "trade", 6.1638, 3100.0]
["2026-09-17T19:56:21.270113+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:21.270218+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:21.411274+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:21.948123+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:21.949361+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:21.949842+00:00", "trade", 6.175, 501.0]
["2026-09-17T19:56:21.959231+00:00", "trade", 6.175, 299.0]
["2026-09-17T19:56:21.966673+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:21.966766+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:21.967918+00:00", "trade", 6.1736, 50.0]
["2026-09-17T19:56:22.113270+00:00", "trade", 6.175, 140.0]
["2026-09-17T19:56:22.763725+00:00", "trade", 6.1638, 1300.0]
["2026-09-17T19:56:22.855449+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:22.966699+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:23.165133+00:00", "trade", 6.175, 293.0]
["2026-09-17T19:56:23.165632+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:23.165728+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:23.166050+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:23.166600+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:23.271713+00:00", "trade", 6.1727, 27.0]
["2026-09-17T19:56:23.360698+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:23.456461+00:00", "trade", 6.1628, 1.0]
["2026-09-17T19:56:23.457558+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:23.503300+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:23.503368+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:23.503809+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:23.503814+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:23.547743+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:23.668607+00:00", "trade", 6.175, 2.0]
["2026-09-17T19:56:24.111396+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:24.112353+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:24.557889+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:25.202570+00:00", "trade", 6.175, 400.0]
["2026-09-17T19:56:25.203887+00:00", "trade", 6.175, 22.0]
["2026-09-17T19:56:25.276321+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:25.276391+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:25.276401+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:25.276402+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:56:25.276405+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:56:25.276426+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:25.276486+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:25.277012+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:25.277052+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:25.277052+00:00", "trade", 6.175, 1118.0]
["2026-09-17T19:56:25.375632+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:26.098341+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:26.102566+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:26.291659+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:26.355561+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:26.356193+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:26.625434+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:26.655144+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:26.655215+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:26.655225+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:26.655295+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:26.858969+00:00", "trade", 6.1628, 21.0]
["2026-09-17T19:56:26.987416+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:27.332889+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:27.333190+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:28.142015+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:29.127378+00:00", "trade", 6.1628, 200.0]
["2026-09-17T19:56:29.355557+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.363431+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.595423+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.638376+00:00", "trade", 6.175, 7.0]
["2026-09-17T19:56:29.859422+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.859497+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.860269+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.863627+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.864190+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:29.864229+00:00", "trade", 6.175, 700.0]
["2026-09-17T19:56:29.864234+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.864269+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.864389+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.864391+00:00", "trade", 6.18, 150.0]
["2026-09-17T19:56:29.864397+00:00", "trade", 6.18, 170.0]
["2026-09-17T19:56:29.864399+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.864469+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.864674+00:00", "trade", 6.175, 700.0]
["2026-09-17T19:56:29.865398+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:29.865925+00:00", "trade", 6.1755, 51.0]
["2026-09-17T19:56:29.866141+00:00", "trade", 6.175, 610.0]
["2026-09-17T19:56:29.866950+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.885174+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.885254+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.885314+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:29.936200+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.011901+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.063308+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.104471+00:00", "trade", 6.175, 3.0]
["2026-09-17T19:56:30.183068+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.639064+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.639087+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:30.639365+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.639526+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.639531+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.639540+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.639565+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.639566+00:00", "trade", 6.175, 97.0]
["2026-09-17T19:56:30.639590+00:00", "trade", 6.18, 13.0]
["2026-09-17T19:56:30.639590+00:00", "trade", 6.18, 433.0]
["2026-09-17T19:56:30.639596+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.639641+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.639644+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:56:30.639644+00:00", "trade", 6.18, 21.0]
["2026-09-17T19:56:30.639650+00:00", "trade", 6.18, 870.0]
["2026-09-17T19:56:30.639650+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.639651+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.639653+00:00", "trade", 6.18, 407.0]
["2026-09-17T19:56:30.639701+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.639716+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.640112+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.640131+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.640307+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.640513+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:56:30.640582+00:00", "trade", 6.18, 3893.0]
["2026-09-17T19:56:30.640583+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.640586+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:56:30.640586+00:00", "trade", 6.18, 321.0]
["2026-09-17T19:56:30.640593+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.640593+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.640623+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.640648+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.640663+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.640684+00:00", "trade", 6.18, 740.0]
["2026-09-17T19:56:30.640703+00:00", "trade", 6.18, 179.0]
["2026-09-17T19:56:30.640706+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.640708+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:30.640708+00:00", "trade", 6.18, 8.0]
["2026-09-17T19:56:30.640738+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.640783+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.640803+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.640854+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.640854+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.640864+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.640943+00:00", "trade", 6.1767, 51.0]
["2026-09-17T19:56:30.640994+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.640994+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.641009+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.641015+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:56:30.641018+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:30.641141+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:56:30.641150+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:56:30.641165+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.641165+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.641195+00:00", "trade", 6.18, 110.0]
["2026-09-17T19:56:30.641235+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.641280+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.641337+00:00", "trade", 6.18, 119.0]
["2026-09-17T19:56:30.641556+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.641562+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.641571+00:00", "trade", 6.18, 59.0]
["2026-09-17T19:56:30.641598+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:30.641602+00:00", "trade", 6.18, 62.0]
["2026-09-17T19:56:30.641676+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.641749+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.641809+00:00", "trade", 6.18, 41.0]
["2026-09-17T19:56:30.641833+00:00", "trade", 6.1795, 80.0]
["2026-09-17T19:56:30.641866+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.641884+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.641941+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.642157+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.642307+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.642537+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.642959+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.643364+00:00", "trade", 6.18, 12.0]
["2026-09-17T19:56:30.643628+00:00", "trade", 6.18, 88.0]
["2026-09-17T19:56:30.643770+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.644076+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.644743+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.645042+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:56:30.645074+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.645500+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.653539+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.653594+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.665141+00:00", "trade", 6.18, 81.0]
["2026-09-17T19:56:30.665144+00:00", "trade", 6.18, 619.0]
["2026-09-17T19:56:30.665197+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.665207+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.665207+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.665212+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.665217+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.665267+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.666254+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.685294+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.685416+00:00", "trade", 6.18, 114.0]
["2026-09-17T19:56:30.689100+00:00", "trade", 6.18, 2200.0]
["2026-09-17T19:56:30.689103+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:56:30.689103+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:56:30.689106+00:00", "trade", 6.18, 99.0]
["2026-09-17T19:56:30.689108+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.689142+00:00", "trade", 6.18, 1600.0]
["2026-09-17T19:56:30.689145+00:00", "trade", 6.18, 6500.0]
["2026-09-17T19:56:30.689148+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.689151+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:56:30.689154+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:30.689154+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:30.689154+00:00", "trade", 6.18, 23.0]
["2026-09-17T19:56:30.689154+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689157+00:00", "trade", 6.18, 1300.0]
["2026-09-17T19:56:30.689161+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:56:30.689161+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:56:30.689164+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689167+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:56:30.689167+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:56:30.689167+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:56:30.689172+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:56:30.689172+00:00", "trade", 6.18, 4000.0]
["2026-09-17T19:56:30.689172+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:56:30.689175+00:00", "trade", 6.18, 1900.0]
["2026-09-17T19:56:30.689179+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:30.689179+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.689181+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:56:30.689181+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.689181+00:00", "trade", 6.18, 187.0]
["2026-09-17T19:56:30.689184+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.689184+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689188+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:56:30.689188+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.689188+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:56:30.689189+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689189+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689189+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689193+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:56:30.689193+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:30.689254+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689259+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689275+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:30.689279+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689331+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:56:30.689358+00:00", "trade", 6.18, 3300.0]
["2026-09-17T19:56:30.689364+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.689368+00:00", "trade", 6.18, 488.0]
["2026-09-17T19:56:30.689368+00:00", "trade", 6.18, 1100.0]
["2026-09-17T19:56:30.689369+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689373+00:00", "trade", 6.18, 439.0]
["2026-09-17T19:56:30.689377+00:00", "trade", 6.18, 23.0]
["2026-09-17T19:56:30.689377+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:30.689379+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:30.689380+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689380+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689380+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689384+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689389+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689389+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689395+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:56:30.689430+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:56:30.689460+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.689463+00:00", "trade", 6.18, 2800.0]
["2026-09-17T19:56:30.689464+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.689499+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.689505+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.689524+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.689560+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.689560+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.689630+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.689645+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:56:30.689655+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.689685+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.689720+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.689720+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.689735+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.689745+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.689755+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.690106+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.690161+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.690206+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.690311+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.690459+00:00", "trade", 6.18, 60.0]
["2026-09-17T19:56:30.690585+00:00", "trade", 6.18, 63.0]
["2026-09-17T19:56:30.690651+00:00", "trade", 6.18, 65.0]
["2026-09-17T19:56:30.690772+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:56:30.690877+00:00", "trade", 6.18, 63.0]
["2026-09-17T19:56:30.690928+00:00", "trade", 6.18, 52.0]
["2026-09-17T19:56:30.690976+00:00", "trade", 6.18, 57.0]
["2026-09-17T19:56:30.691027+00:00", "trade", 6.18, 54.0]
["2026-09-17T19:56:30.691078+00:00", "trade", 6.18, 51.0]
["2026-09-17T19:56:30.691132+00:00", "trade", 6.18, 60.0]
["2026-09-17T19:56:30.691250+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:30.691685+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.691911+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:30.692016+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.692071+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.692416+00:00", "trade", 6.175, 175.0]
["2026-09-17T19:56:30.693339+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.693442+00:00", "trade", 6.175, 720.0]
["2026-09-17T19:56:30.693679+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.694271+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.715301+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.716618+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:30.716618+00:00", "trade", 6.17, 168.0]
["2026-09-17T19:56:30.716621+00:00", "trade", 6.17, 32.0]
["2026-09-17T19:56:30.716694+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.716694+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.716704+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.716704+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.716754+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.716779+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.717072+00:00", "trade", 6.17, 201.0]
["2026-09-17T19:56:30.717078+00:00", "trade", 6.17, 354.0]
["2026-09-17T19:56:30.717078+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:30.717081+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:56:30.717090+00:00", "trade", 6.17, 345.0]
["2026-09-17T19:56:30.717090+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.717090+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.717381+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.717381+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.718168+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.722311+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:30.723255+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:56:30.731759+00:00", "trade", 6.1799, 500.0]
["2026-09-17T19:56:30.736411+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.752235+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:56:30.752294+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.790575+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.790580+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.834119+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.885675+00:00", "trade", 6.175, 700.0]
["2026-09-17T19:56:30.898503+00:00", "trade", 6.175, 24.0]
["2026-09-17T19:56:30.899439+00:00", "trade", 6.175, 1300.0]
["2026-09-17T19:56:30.900680+00:00", "trade", 6.1766, 55.0]
["2026-09-17T19:56:30.940267+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:30.953083+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:56:30.977219+00:00", "trade", 6.175, 1000.0]
["2026-09-17T19:56:31.095963+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:31.103246+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:31.307938+00:00", "trade", 6.1708, 31.0]
["2026-09-17T19:56:31.507442+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:56:31.689221+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:31.725518+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:32.419014+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:32.616086+00:00", "trade", 6.1745, 4500.0]
["2026-09-17T19:56:33.025554+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:33.026179+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:56:33.042794+00:00", "trade", 6.175, 990.0]
["2026-09-17T19:56:33.043263+00:00", "trade", 6.175, 600.0]
["2026-09-17T19:56:33.083965+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:56:33.178849+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:33.199088+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:33.209673+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:33.335337+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:33.704867+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:33.946440+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:56:33.946507+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:33.946517+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:33.946527+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:33.946598+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:34.115420+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:35.137870+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:35.138306+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:35.138361+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:35.570492+00:00", "trade", 6.175, 17.0]
["2026-09-17T19:56:35.571310+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:56:36.022607+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:36.043753+00:00", "trade", 6.175, 2.0]
["2026-09-17T19:56:36.043957+00:00", "trade", 6.17, 13.0]
["2026-09-17T19:56:36.759207+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:36.760946+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:36.760951+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:36.763207+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:36.763487+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:36.850464+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:37.317793+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:37.320920+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:37.560471+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:37.561864+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:37.561874+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:37.561949+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:37.802203+00:00", "trade", 6.165, 1000.0]
["2026-09-17T19:56:38.042109+00:00", "trade", 6.165, 900.0]
["2026-09-17T19:56:38.514167+00:00", "trade", 6.1701, 1000.0]
["2026-09-17T19:56:38.514558+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:38.659764+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:38.677737+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:39.085420+00:00", "trade", 6.1649, 300.0]
["2026-09-17T19:56:39.297115+00:00", "trade", 6.1651, 100.0]
["2026-09-17T19:56:39.607590+00:00", "trade", 6.1651, 100.0]
["2026-09-17T19:56:39.649194+00:00", "trade", 6.175, 800.0]
["2026-09-17T19:56:39.650404+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:39.653832+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:40.235743+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:40.263063+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:40.280074+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:40.618481+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:40.679463+00:00", "trade", 6.175, 40.0]
["2026-09-17T19:56:40.938037+00:00", "trade", 6.175, 96.0]
["2026-09-17T19:56:41.215186+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:41.232122+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:41.255948+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:41.384234+00:00", "trade", 6.17, 20.0]
["2026-09-17T19:56:42.613198+00:00", "trade", 6.1651, 25.0]
["2026-09-17T19:56:42.795545+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:43.189701+00:00", "trade", 6.1701, 500.0]
["2026-09-17T19:56:43.190421+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:43.190952+00:00", "trade", 6.1742, 51.0]
["2026-09-17T19:56:43.191803+00:00", "trade", 6.175, 1.0]
["2026-09-17T19:56:43.255491+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:43.695714+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:43.904164+00:00", "trade", 6.1663, 100.0]
["2026-09-17T19:56:44.627823+00:00", "trade", 6.1651, 40.0]
["2026-09-17T19:56:45.082548+00:00", "trade", 6.175, 6.0]
["2026-09-17T19:56:45.185612+00:00", "trade", 6.175, 24.0]
["2026-09-17T19:56:45.192844+00:00", "trade", 6.1702, 1000.0]
["2026-09-17T19:56:45.202163+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:45.202403+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:45.550868+00:00", "trade", 6.1767, 3.0]
["2026-09-17T19:56:45.572938+00:00", "trade", 6.1767, 1.0]
["2026-09-17T19:56:45.780751+00:00", "trade", 6.1767, 1.0]
["2026-09-17T19:56:45.932820+00:00", "trade", 6.175, 5.0]
["2026-09-17T19:56:46.229128+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:46.752494+00:00", "trade", 6.1651, 7.0]
["2026-09-17T19:56:46.889151+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:46.948192+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:46.949515+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:47.055377+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:47.078558+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:47.081096+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:47.417680+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:47.419354+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:47.507253+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:47.528639+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:47.622854+00:00", "trade", 6.1675, 200.0]
["2026-09-17T19:56:47.827827+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:48.069638+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:48.069653+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:48.069653+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:48.069896+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:48.070170+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:56:48.070173+00:00", "trade", 6.175, 128.0]
["2026-09-17T19:56:48.070182+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:48.070435+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:56:48.306807+00:00", "trade", 6.175, 44.0]
["2026-09-17T19:56:48.566394+00:00", "trade", 6.1649, 7.0]
["2026-09-17T19:56:48.640515+00:00", "trade", 6.175, 24.0]
["2026-09-17T19:56:48.675671+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:56:48.675737+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:48.675817+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:48.778983+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:49.051988+00:00", "trade", 6.175, 13.0]
["2026-09-17T19:56:49.119655+00:00", "trade", 6.1652, 100.0]
["2026-09-17T19:56:49.155533+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:56:49.340776+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:50.036025+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:50.036813+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:50.097094+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:56:50.121966+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:50.195983+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:50.207983+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:56:51.221325+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:51.221334+00:00", "trade", 6.18, 33.0]
["2026-09-17T19:56:51.245598+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:51.315581+00:00", "trade", 6.18, 367.0]
["2026-09-17T19:56:51.315587+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:56:51.315729+00:00", "trade", 6.18, 13.0]
["2026-09-17T19:56:51.561174+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:51.876123+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:56:51.876185+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:51.901804+00:00", "trade", 6.1714, 700.0]
["2026-09-17T19:56:52.095973+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:52.096199+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:52.202733+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:52.202798+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:52.447876+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:52.448292+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:52.724821+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:52.775406+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:52.775418+00:00", "trade", 6.18, 39.0]
["2026-09-17T19:56:52.776350+00:00", "trade", 6.175, 17.0]
["2026-09-17T19:56:52.799839+00:00", "trade", 6.1799, 4207.0]
["2026-09-17T19:56:52.799977+00:00", "trade", 6.1799, 1.0]
["2026-09-17T19:56:52.801614+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:52.801802+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:56:52.915906+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.051000+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:56:53.134291+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134319+00:00", "trade", 6.17, 36.0]
["2026-09-17T19:56:53.134319+00:00", "trade", 6.17, 68.0]
["2026-09-17T19:56:53.134326+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134350+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:56:53.134357+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134361+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:56:53.134422+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134437+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134476+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:56:53.134476+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:56:53.134495+00:00", "trade", 6.175, 206.0]
["2026-09-17T19:56:53.134495+00:00", "trade", 6.175, 600.0]
["2026-09-17T19:56:53.134502+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134512+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134562+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134632+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134635+00:00", "trade", 6.17, 217.0]
["2026-09-17T19:56:53.134637+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134650+00:00", "trade", 6.17, 700.0]
["2026-09-17T19:56:53.134656+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:56:53.134662+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:56:53.134662+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.134783+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:56:53.134786+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:56:53.134798+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:56:53.134807+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:56:53.134813+00:00", "trade", 6.175, 321.0]
["2026-09-17T19:56:53.134825+00:00", "trade", 6.175, 913.0]
["2026-09-17T19:56:53.134828+00:00", "trade", 6.175, 337.0]
["2026-09-17T19:56:53.134879+00:00", "trade", 6.17, 104.0]
["2026-09-17T19:56:53.134879+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.134894+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:56:53.134933+00:00", "trade", 6.175, 213.0]
["2026-09-17T19:56:53.134936+00:00", "trade", 6.175, 342.0]
["2026-09-17T19:56:53.134936+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.134939+00:00", "trade", 6.17, 1100.0]
["2026-09-17T19:56:53.134942+00:00", "trade", 6.17, 3300.0]
["2026-09-17T19:56:53.134942+00:00", "trade", 6.17, 534.0]
["2026-09-17T19:56:53.134945+00:00", "trade", 6.17, 31.0]
["2026-09-17T19:56:53.134952+00:00", "trade", 6.17, 40.0]
["2026-09-17T19:56:53.134952+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.134952+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:56:53.134952+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.134952+00:00", "trade", 6.17, 1650.0]
["2026-09-17T19:56:53.134958+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:56:53.134958+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.134958+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.134964+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:56:53.134964+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.134967+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:56:53.134967+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.134971+00:00", "trade", 6.17, 1826.0]
["2026-09-17T19:56:53.134971+00:00", "trade", 6.17, 1500.0]
["2026-09-17T19:56:53.134976+00:00", "trade", 6.17, 850.0]
["2026-09-17T19:56:53.134976+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:56:53.134979+00:00", "trade", 6.17, 450.0]
["2026-09-17T19:56:53.134979+00:00", "trade", 6.17, 15.0]
["2026-09-17T19:56:53.134984+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:56:53.134984+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.134988+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.134988+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.134993+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:56:53.134993+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.134993+00:00", "trade", 6.17, 404.0]
["2026-09-17T19:56:53.134993+00:00", "trade", 6.17, 561.0]
["2026-09-17T19:56:53.134998+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.134998+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135003+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135003+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135003+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135009+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135009+00:00", "trade", 6.17, 1500.0]
["2026-09-17T19:56:53.135009+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135009+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135011+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135014+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:56:53.135017+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:56:53.135017+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135026+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135033+00:00", "trade", 6.17, 1000.0]
["2026-09-17T19:56:53.135035+00:00", "trade", 6.17, 700.0]
["2026-09-17T19:56:53.135038+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135041+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:56:53.135041+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135045+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:56:53.135048+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135050+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135050+00:00", "trade", 6.17, 40.0]
["2026-09-17T19:56:53.135054+00:00", "trade", 6.17, 848.0]
["2026-09-17T19:56:53.135057+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:56:53.135060+00:00", "trade", 6.17, 172.0]
["2026-09-17T19:56:53.135065+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135065+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135065+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135068+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135068+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135071+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135084+00:00", "trade", 6.17, 317.0]
["2026-09-17T19:56:53.135084+00:00", "trade", 6.17, 150.0]
["2026-09-17T19:56:53.135084+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135084+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135084+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135089+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:56:53.135090+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135090+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135092+00:00", "trade", 6.17, 8.0]
["2026-09-17T19:56:53.135096+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:56:53.135099+00:00", "trade", 6.17, 665.0]
["2026-09-17T19:56:53.135099+00:00", "trade", 6.17, 1300.0]
["2026-09-17T19:56:53.135105+00:00", "trade", 6.17, 1246.0]
["2026-09-17T19:56:53.135107+00:00", "trade", 6.17, 150.0]
["2026-09-17T19:56:53.135149+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135153+00:00", "trade", 6.17, 40.0]
["2026-09-17T19:56:53.135153+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135158+00:00", "trade", 6.175, 625.0]
["2026-09-17T19:56:53.135163+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135192+00:00", "trade", 6.175, 1250.0]
["2026-09-17T19:56:53.135222+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:56:53.135225+00:00", "trade", 6.175, 250.0]
["2026-09-17T19:56:53.135264+00:00", "trade", 6.17, 112.0]
["2026-09-17T19:56:53.135270+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:56:53.135286+00:00", "trade", 6.17, 2235.0]
["2026-09-17T19:56:53.135286+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135291+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135294+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135294+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:56:53.135298+00:00", "trade", 6.17, 5000.0]
["2026-09-17T19:56:53.135298+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135303+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135303+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135306+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135310+00:00", "trade", 6.17, 39.0]
["2026-09-17T19:56:53.135310+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135315+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135315+00:00", "trade", 6.17, 16.0]
["2026-09-17T19:56:53.135319+00:00", "trade", 6.17, 33.0]
["2026-09-17T19:56:53.135319+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135327+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135327+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135331+00:00", "trade", 6.17, 19.0]
["2026-09-17T19:56:53.135331+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135337+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135337+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135337+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135339+00:00", "trade", 6.17, 40.0]
["2026-09-17T19:56:53.135339+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135342+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135344+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135345+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135345+00:00", "trade", 6.17, 4300.0]
["2026-09-17T19:56:53.135354+00:00", "trade", 6.17, 54.0]
["2026-09-17T19:56:53.135354+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135357+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135357+00:00", "trade", 6.17, 1500.0]
["2026-09-17T19:56:53.135363+00:00", "trade", 6.17, 4500.0]
["2026-09-17T19:56:53.135363+00:00", "trade", 6.17, 1000.0]
["2026-09-17T19:56:53.135363+00:00", "trade", 6.17, 1500.0]
["2026-09-17T19:56:53.135367+00:00", "trade", 6.17, 28.0]
["2026-09-17T19:56:53.135367+00:00", "trade", 6.17, 19.0]
["2026-09-17T19:56:53.135373+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135373+00:00", "trade", 6.17, 22.0]
["2026-09-17T19:56:53.135373+00:00", "trade", 6.17, 700.0]
["2026-09-17T19:56:53.135373+00:00", "trade", 6.17, 600.0]
["2026-09-17T19:56:53.135379+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135379+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135379+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135379+00:00", "trade", 6.17, 3.0]
["2026-09-17T19:56:53.135382+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135382+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135387+00:00", "trade", 6.17, 39.0]
["2026-09-17T19:56:53.135387+00:00", "trade", 6.17, 8.0]
["2026-09-17T19:56:53.135387+00:00", "trade", 6.17, 800.0]
["2026-09-17T19:56:53.135390+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135394+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135394+00:00", "trade", 6.17, 90.0]
["2026-09-17T19:56:53.135399+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135400+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135400+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135400+00:00", "trade", 6.17, 1200.0]
["2026-09-17T19:56:53.135403+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:56:53.135403+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135409+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135409+00:00", "trade", 6.17, 2100.0]
["2026-09-17T19:56:53.135409+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135409+00:00", "trade", 6.17, 2553.0]
["2026-09-17T19:56:53.135409+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135409+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135412+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:56:53.135412+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135412+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135414+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135419+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135419+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135423+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135423+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135423+00:00", "trade", 6.17, 747.0]
["2026-09-17T19:56:53.135426+00:00", "trade", 6.17, 7.0]
["2026-09-17T19:56:53.135426+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135429+00:00", "trade", 6.17, 695.0]
["2026-09-17T19:56:53.135429+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135429+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135429+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135429+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135433+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135433+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135434+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135439+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135439+00:00", "trade", 6.17, 1005.0]
["2026-09-17T19:56:53.135439+00:00", "trade", 6.17, 700.0]
["2026-09-17T19:56:53.135439+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:56:53.135442+00:00", "trade", 6.175, 1175.0]
["2026-09-17T19:56:53.135442+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135442+00:00", "trade", 6.17, 2200.0]
["2026-09-17T19:56:53.135444+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135456+00:00", "trade", 6.17, 2400.0]
["2026-09-17T19:56:53.135475+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135504+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135516+00:00", "trade", 6.17, 1175.0]
["2026-09-17T19:56:53.135519+00:00", "trade", 6.17, 7.0]
["2026-09-17T19:56:53.135519+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:56:53.135528+00:00", "trade", 6.175, 400.0]
["2026-09-17T19:56:53.135615+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135615+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135620+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135620+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:56:53.135628+00:00", "trade", 6.175, 400.0]
["2026-09-17T19:56:53.135634+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135634+00:00", "trade", 6.17, 17.0]
["2026-09-17T19:56:53.135652+00:00", "trade", 6.175, 1800.0]
["2026-09-17T19:56:53.135658+00:00", "trade", 6.17, 1200.0]
["2026-09-17T19:56:53.135658+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:56:53.135658+00:00", "trade", 6.17, 2000.0]
["2026-09-17T19:56:53.135700+00:00", "trade", 6.17, 9.0]
["2026-09-17T19:56:53.135703+00:00", "trade", 6.17, 53.0]
["2026-09-17T19:56:53.135703+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135705+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.135706+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:56:53.135787+00:00", "trade", 6.175, 400.0]
["2026-09-17T19:56:53.135865+00:00", "trade", 6.175, 400.0]
["2026-09-17T19:56:53.135916+00:00", "trade", 6.17, 1250.0]
["2026-09-17T19:56:53.135934+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:56:53.135949+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.135967+00:00", "trade", 6.175, 200.0]
["2026-09-17T19:56:53.135980+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136001+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136015+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136111+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136126+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136131+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136146+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136157+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:53.136231+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136286+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136291+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136311+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136316+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136428+00:00", "trade", 6.17, 13.0]
["2026-09-17T19:56:53.136462+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136482+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136482+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136487+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136502+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136512+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136517+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136517+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136527+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136527+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136527+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136537+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136547+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136547+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136547+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136552+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136662+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136762+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136789+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:56:53.136827+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.136848+00:00", "trade", 6.17, 385.0]
["2026-09-17T19:56:53.136894+00:00", "trade", 6.17, 600.0]
["2026-09-17T19:56:53.136909+00:00", "trade", 6.17, 1915.0]
["2026-09-17T19:56:53.136983+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.137185+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:53.137209+00:00", "trade", 6.17, 11.0]
["2026-09-17T19:56:53.137408+00:00", "trade", 6.17, 1700.0]
["2026-09-17T19:56:53.137539+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.137666+00:00", "trade", 6.17, 76.0]
["2026-09-17T19:56:53.138095+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.138226+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.138692+00:00", "trade", 6.17, 15.0]
["2026-09-17T19:56:53.138872+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.138938+00:00", "trade", 6.17, 625.0]
["2026-09-17T19:56:53.139161+00:00", "trade", 6.17, 20.0]
["2026-09-17T19:56:53.139489+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.139534+00:00", "trade", 6.17, 1200.0]
["2026-09-17T19:56:53.139675+00:00", "trade", 6.17, 464.0]
["2026-09-17T19:56:53.141582+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.141591+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.141597+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.141600+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.141603+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:53.141852+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.142114+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:53.142114+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:53.142156+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.142162+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.142162+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.142162+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.142171+00:00", "trade", 6.165, 144.0]
["2026-09-17T19:56:53.142421+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.142679+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:53.142947+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:53.143795+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:53.145756+00:00", "trade", 6.17, 7.0]
["2026-09-17T19:56:53.146330+00:00", "trade", 6.17, 28.0]
["2026-09-17T19:56:53.147072+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.147247+00:00", "trade", 6.17, 58.0]
["2026-09-17T19:56:53.148205+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.148260+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.148555+00:00", "trade", 6.165, 30.0]
["2026-09-17T19:56:53.148597+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:56:53.148597+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:53.149448+00:00", "trade", 6.17, 7.0]
["2026-09-17T19:56:53.154428+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:53.154651+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:53.155738+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165371+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:56:53.165371+00:00", "trade", 6.16, 620.0]
["2026-09-17T19:56:53.165441+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165446+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165501+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165576+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165586+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165588+00:00", "trade", 6.16, 203.0]
["2026-09-17T19:56:53.165594+00:00", "trade", 6.16, 122.0]
["2026-09-17T19:56:53.165596+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165597+00:00", "trade", 6.16, 134.0]
["2026-09-17T19:56:53.165600+00:00", "trade", 6.16, 170.0]
["2026-09-17T19:56:53.165609+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:56:53.165616+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165616+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165621+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165641+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165676+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.165711+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.175566+00:00", "trade", 6.16, 111.0]
["2026-09-17T19:56:53.190156+00:00", "trade", 6.17, 2400.0]
["2026-09-17T19:56:53.200880+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.200890+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.200992+00:00", "trade", 6.16, 89.0]
["2026-09-17T19:56:53.200992+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:56:53.200994+00:00", "trade", 6.16, 300.0]
["2026-09-17T19:56:53.200994+00:00", "trade", 6.16, 1500.0]
["2026-09-17T19:56:53.200997+00:00", "trade", 6.16, 800.0]
["2026-09-17T19:56:53.201012+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:56:53.201016+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:56:53.201016+00:00", "trade", 6.16, 20.0]
["2026-09-17T19:56:53.201018+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:56:53.201051+00:00", "trade", 6.16, 391.0]
["2026-09-17T19:56:53.202729+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.202785+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.211295+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.219154+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.229062+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.229142+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.229223+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:56:53.229262+00:00", "trade", 6.16, 200.0]
["2026-09-17T19:56:53.235062+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.238109+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.281241+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.281251+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.281297+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.283120+00:00", "trade", 6.1749, 200.0]
["2026-09-17T19:56:53.288382+00:00", "trade", 6.1749, 100.0]
["2026-09-17T19:56:53.290012+00:00", "trade", 6.1749, 1000.0]
["2026-09-17T19:56:53.297816+00:00", "trade", 6.165, 220.0]
["2026-09-17T19:56:53.311086+00:00", "trade", 6.1749, 100.0]
["2026-09-17T19:56:53.322857+00:00", "trade", 6.1749, 100.0]
["2026-09-17T19:56:53.430281+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:56:53.657292+00:00", "trade", 6.166, 100.0]
["2026-09-17T19:56:53.744074+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.801370+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.884112+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:53.915863+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:54.135521+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:54.713853+00:00", "trade", 6.1601, 8500.0]
["2026-09-17T19:56:54.993426+00:00", "trade", 6.165, 20.0]
["2026-09-17T19:56:55.127001+00:00", "trade", 6.1611, 5722.0]
["2026-09-17T19:56:55.152757+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:56:56.127385+00:00", "trade", 6.1669, 100.0]
["2026-09-17T19:56:56.583490+00:00", "trade", 6.16, 800.0]
["2026-09-17T19:56:56.583497+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:56.695035+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:56:57.235921+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:57.438616+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:56:57.621309+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:57.623114+00:00", "trade", 6.1609, 8500.0]
["2026-09-17T19:56:57.663495+00:00", "trade", 6.1682, 100.0]
["2026-09-17T19:56:57.731246+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:56:57.761630+00:00", "trade", 6.1601, 8000.0]
["2026-09-17T19:56:57.844070+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:57.875364+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:57.875373+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:56:57.875412+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:56:57.994165+00:00", "trade", 6.1667, 14.0]
["2026-09-17T19:56:58.080097+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.194373+00:00", "trade", 6.165, 8000.0]
["2026-09-17T19:56:58.195546+00:00", "trade", 6.165, 8.0]
["2026-09-17T19:56:58.329957+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.504423+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.504483+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.599644+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.599868+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:56:58.599907+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:56:58.600003+00:00", "trade", 6.165, 990.0]
["2026-09-17T19:56:58.600186+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.631651+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.679429+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.679475+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.685083+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.855805+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.855850+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.855900+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.996249+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:58.998835+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:59.003887+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:59.048879+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:59.136523+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:56:59.184319+00:00", "trade", 6.1699, 1000.0]
["2026-09-17T19:56:59.695790+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:00.011923+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:00.031489+00:00", "trade", 6.165, 96.0]
["2026-09-17T19:57:00.444546+00:00", "trade", 6.1704, 100.0]
["2026-09-17T19:57:00.559783+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:57:00.643718+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:00.673750+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:00.710578+00:00", "trade", 6.165, 101.0]
["2026-09-17T19:57:00.961170+00:00", "trade", 6.165, 58.0]
["2026-09-17T19:57:01.265402+00:00", "trade", 6.1715, 3.0]
["2026-09-17T19:57:01.438085+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:01.942453+00:00", "trade", 6.165, 8000.0]
["2026-09-17T19:57:02.044856+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:02.161303+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:02.499196+00:00", "trade", 6.165, 20.0]
["2026-09-17T19:57:02.499196+00:00", "trade", 6.165, 6.0]
["2026-09-17T19:57:02.499235+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:57:02.779584+00:00", "trade", 6.16, 500.0]
["2026-09-17T19:57:02.779716+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:02.805707+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:57:02.900900+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:03.169800+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:03.275437+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:03.275517+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:03.277737+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:03.957538+00:00", "trade", 6.165, 2258.0]
["2026-09-17T19:57:03.958157+00:00", "trade", 6.165, 28.0]
["2026-09-17T19:57:03.959850+00:00", "trade", 6.165, 13.0]
["2026-09-17T19:57:03.962433+00:00", "trade", 6.168, 100.0]
["2026-09-17T19:57:04.132717+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:57:04.181607+00:00", "trade", 6.1601, 200.0]
["2026-09-17T19:57:04.496190+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:05.086454+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:05.403454+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:57:06.620194+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:06.739197+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:06.856596+00:00", "trade", 6.1717, 100.0]
["2026-09-17T19:57:06.857209+00:00", "trade", 6.1716, 38.0]
["2026-09-17T19:57:07.133481+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:07.153208+00:00", "trade", 6.1703, 83.0]
["2026-09-17T19:57:07.606231+00:00", "trade", 6.16, 100.0]
["2026-09-17T19:57:07.744377+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:57:08.007383+00:00", "trade", 6.165, 4408.0]
["2026-09-17T19:57:08.181771+00:00", "trade", 6.165, 534.0]
["2026-09-17T19:57:08.359570+00:00", "trade", 6.1669, 11.0]
["2026-09-17T19:57:08.531446+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:08.587986+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:08.658018+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:08.836112+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:09.203735+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:09.204525+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:09.338469+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:09.549673+00:00", "trade", 6.168, 100.0]
["2026-09-17T19:57:09.555158+00:00", "trade", 6.1706, 600.0]
["2026-09-17T19:57:09.957020+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:57:10.056906+00:00", "trade", 6.165, 26.0]
["2026-09-17T19:57:10.086740+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:57:10.088827+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:57:10.116285+00:00", "trade", 6.165, 30.0]
["2026-09-17T19:57:10.606940+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:10.617543+00:00", "trade", 6.1669, 26.0]
["2026-09-17T19:57:10.618779+00:00", "trade", 6.165, 26.0]
["2026-09-17T19:57:10.715814+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:10.723102+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:10.724565+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:10.767583+00:00", "trade", 6.1669, 7.0]
["2026-09-17T19:57:10.826845+00:00", "trade", 6.165, 6.0]
["2026-09-17T19:57:10.837235+00:00", "trade", 6.165, 13.0]
["2026-09-17T19:57:10.922727+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:11.501532+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:11.637456+00:00", "trade", 6.1712, 26.0]
["2026-09-17T19:57:12.108407+00:00", "trade", 6.165, 40.0]
["2026-09-17T19:57:12.379626+00:00", "trade", 6.1706, 79.0]
["2026-09-17T19:57:12.388446+00:00", "trade", 6.1633, 11.0]
["2026-09-17T19:57:12.410090+00:00", "trade", 6.1633, 1.0]
["2026-09-17T19:57:12.443228+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:57:12.523242+00:00", "trade", 6.165, 300.0]
["2026-09-17T19:57:12.682965+00:00", "trade", 6.1682, 100.0]
["2026-09-17T19:57:12.861969+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:57:12.916251+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:13.606272+00:00", "trade", 6.165, 9000.0]
["2026-09-17T19:57:13.655792+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:13.776294+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:14.118714+00:00", "trade", 6.1669, 100.0]
["2026-09-17T19:57:14.169215+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:14.169325+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:14.227874+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:14.739934+00:00", "trade", 6.165, 180.0]
["2026-09-17T19:57:14.740352+00:00", "trade", 6.165, 120.0]
["2026-09-17T19:57:15.365841+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:57:15.444443+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:57:15.609852+00:00", "trade", 6.165, 2.0]
["2026-09-17T19:57:15.626992+00:00", "trade", 6.1705, 100.0]
["2026-09-17T19:57:15.816008+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:16.256346+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:16.257772+00:00", "trade", 6.16, 15.0]
["2026-09-17T19:57:16.258271+00:00", "trade", 6.165, 6.0]
["2026-09-17T19:57:16.590120+00:00", "trade", 6.1682, 5200.0]
["2026-09-17T19:57:17.104694+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:57:17.472181+00:00", "trade", 6.165, 500.0]
["2026-09-17T19:57:17.503978+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:17.598634+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:17.817159+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.208554+00:00", "trade", 6.1632, 100.0]
["2026-09-17T19:57:18.245170+00:00", "trade", 6.165, 1000.0]
["2026-09-17T19:57:18.245278+00:00", "trade", 6.165, 120.0]
["2026-09-17T19:57:18.245362+00:00", "trade", 6.165, 700.0]
["2026-09-17T19:57:18.245362+00:00", "trade", 6.165, 400.0]
["2026-09-17T19:57:18.245374+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.245380+00:00", "trade", 6.165, 700.0]
["2026-09-17T19:57:18.245380+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:57:18.245380+00:00", "trade", 6.165, 450.0]
["2026-09-17T19:57:18.245479+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.245645+00:00", "trade", 6.17, 150.0]
["2026-09-17T19:57:18.245651+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:57:18.245655+00:00", "trade", 6.17, 245.0]
["2026-09-17T19:57:18.245657+00:00", "trade", 6.17, 136.0]
["2026-09-17T19:57:18.245702+00:00", "trade", 6.17, 2200.0]
["2026-09-17T19:57:18.245708+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245708+00:00", "trade", 6.17, 1100.0]
["2026-09-17T19:57:18.245712+00:00", "trade", 6.17, 148.0]
["2026-09-17T19:57:18.245712+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245714+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245759+00:00", "trade", 6.165, 300.0]
["2026-09-17T19:57:18.245783+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245783+00:00", "trade", 6.17, 44.0]
["2026-09-17T19:57:18.245783+00:00", "trade", 6.17, 700.0]
["2026-09-17T19:57:18.245786+00:00", "trade", 6.165, 150.0]
["2026-09-17T19:57:18.245789+00:00", "trade", 6.17, 6500.0]
["2026-09-17T19:57:18.245793+00:00", "trade", 6.17, 1600.0]
["2026-09-17T19:57:18.245793+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245795+00:00", "trade", 6.17, 1500.0]
["2026-09-17T19:57:18.245801+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:57:18.245801+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245804+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:57:18.245804+00:00", "trade", 6.17, 1300.0]
["2026-09-17T19:57:18.245808+00:00", "trade", 6.17, 339.0]
["2026-09-17T19:57:18.245810+00:00", "trade", 6.165, 700.0]
["2026-09-17T19:57:18.245813+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.245817+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245817+00:00", "trade", 6.165, 550.0]
["2026-09-17T19:57:18.245820+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.245823+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:18.245823+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.245823+00:00", "trade", 6.17, 14000.0]
["2026-09-17T19:57:18.245826+00:00", "trade", 6.17, 1500.0]
["2026-09-17T19:57:18.245826+00:00", "trade", 6.165, 2258.0]
["2026-09-17T19:57:18.245826+00:00", "trade", 6.17, 700.0]
["2026-09-17T19:57:18.245832+00:00", "trade", 6.17, 3000.0]
["2026-09-17T19:57:18.245832+00:00", "trade", 6.17, 4000.0]
["2026-09-17T19:57:18.245832+00:00", "trade", 6.17, 1000.0]
["2026-09-17T19:57:18.245832+00:00", "trade", 6.17, 1000.0]
["2026-09-17T19:57:18.245832+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.245838+00:00", "trade", 6.17, 1500.0]
["2026-09-17T19:57:18.245838+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245838+00:00", "trade", 6.17, 42.0]
["2026-09-17T19:57:18.245841+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.245841+00:00", "trade", 6.17, 16.0]
["2026-09-17T19:57:18.245844+00:00", "trade", 6.17, 9.0]
["2026-09-17T19:57:18.245845+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.245847+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:18.245847+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:18.245851+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.245851+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:18.245852+00:00", "trade", 6.17, 19.0]
["2026-09-17T19:57:18.245856+00:00", "trade", 6.17, 51.0]
["2026-09-17T19:57:18.245856+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:57:18.245859+00:00", "trade", 6.17, 700.0]
["2026-09-17T19:57:18.245859+00:00", "trade", 6.17, 21.0]
["2026-09-17T19:57:18.245859+00:00", "trade", 6.17, 16.0]
["2026-09-17T19:57:18.245861+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:18.245861+00:00", "trade", 6.17, 5600.0]
["2026-09-17T19:57:18.245864+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:57:18.245864+00:00", "trade", 6.17, 950.0]
["2026-09-17T19:57:18.245904+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:57:18.245907+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245907+00:00", "trade", 6.165, 750.0]
["2026-09-17T19:57:18.245910+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245910+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:57:18.245912+00:00", "trade", 6.165, 400.0]
["2026-09-17T19:57:18.245931+00:00", "trade", 6.165, 200.0]
["2026-09-17T19:57:18.245931+00:00", "trade", 6.17, 3300.0]
["2026-09-17T19:57:18.245933+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245938+00:00", "trade", 6.17, 534.0]
["2026-09-17T19:57:18.245944+00:00", "trade", 6.17, 907.0]
["2026-09-17T19:57:18.245944+00:00", "trade", 6.17, 1100.0]
["2026-09-17T19:57:18.245944+00:00", "trade", 6.17, 4.0]
["2026-09-17T19:57:18.245949+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.245949+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.245949+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.245955+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.245955+00:00", "trade", 6.17, 6.0]
["2026-09-17T19:57:18.245955+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.245959+00:00", "trade", 6.17, 20.0]
["2026-09-17T19:57:18.245959+00:00", "trade", 6.17, 695.0]
["2026-09-17T19:57:18.245961+00:00", "trade", 6.17, 600.0]
["2026-09-17T19:57:18.245964+00:00", "trade", 6.17, 600.0]
["2026-09-17T19:57:18.245967+00:00", "trade", 6.17, 600.0]
["2026-09-17T19:57:18.246006+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246006+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246021+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246071+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246153+00:00", "trade", 6.165, 400.0]
["2026-09-17T19:57:18.246181+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246186+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246196+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246201+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246210+00:00", "trade", 6.17, 285.0]
["2026-09-17T19:57:18.246279+00:00", "trade", 6.17, 258.0]
["2026-09-17T19:57:18.246282+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.246288+00:00", "trade", 6.165, 400.0]
["2026-09-17T19:57:18.246296+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246301+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246382+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246392+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:57:18.246397+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:57:18.246409+00:00", "trade", 6.17, 15.0]
["2026-09-17T19:57:18.246409+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.246432+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:57:18.246432+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246433+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:57:18.246437+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246437+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246452+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246497+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246509+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.246527+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246552+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246552+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246552+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246552+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246557+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246557+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246557+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246562+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246562+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246583+00:00", "trade", 6.17, 1187.0]
["2026-09-17T19:57:18.246592+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246592+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246592+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246597+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246597+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246607+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246657+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246662+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246662+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246667+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246697+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246758+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246803+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246803+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246808+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246808+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246828+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.246923+00:00", "trade", 6.17, 14.0]
["2026-09-17T19:57:18.247158+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.247163+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.247224+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.247304+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.247335+00:00", "trade", 6.1725, 57.0]
["2026-09-17T19:57:18.247394+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.247464+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.247666+00:00", "trade", 6.17, 86.0]
["2026-09-17T19:57:18.247705+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.247882+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:57:18.248000+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.248231+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.248727+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.248978+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.249701+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:57:18.249750+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.249770+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.249770+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.249775+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.249855+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.250421+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.250782+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.254284+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:57:18.254297+00:00", "trade", 6.175, 700.0]
["2026-09-17T19:57:18.254299+00:00", "trade", 6.175, 550.0]
["2026-09-17T19:57:18.254310+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.254310+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.254360+00:00", "trade", 6.175, 700.0]
["2026-09-17T19:57:18.254381+00:00", "trade", 6.18, 332.0]
["2026-09-17T19:57:18.254381+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.254406+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.254406+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.254411+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.254411+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.254414+00:00", "trade", 6.175, 50.0]
["2026-09-17T19:57:18.254420+00:00", "trade", 6.175, 342.0]
["2026-09-17T19:57:18.254431+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.255199+00:00", "trade", 6.18, 166.0]
["2026-09-17T19:57:18.255248+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.255259+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:57:18.255343+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:57:18.255990+00:00", "trade", 6.18, 293.0]
["2026-09-17T19:57:18.256645+00:00", "trade", 6.18, 217.0]
["2026-09-17T19:57:18.257270+00:00", "trade", 6.18, 166.0]
["2026-09-17T19:57:18.258212+00:00", "trade", 6.18, 115.0]
["2026-09-17T19:57:18.259052+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.267904+00:00", "trade", 6.175, 1800.0]
["2026-09-17T19:57:18.275661+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.278459+00:00", "trade", 6.175, 300.0]
["2026-09-17T19:57:18.290379+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:57:18.295591+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.301280+00:00", "trade", 6.165, 400.0]
["2026-09-17T19:57:18.303641+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.312079+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.312083+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.320388+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.328585+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.328643+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.328703+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.337063+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.345444+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.346470+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.347893+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.354023+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.354269+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.354291+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354441+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354445+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:57:18.354447+00:00", "trade", 6.18, 600.0]
["2026-09-17T19:57:18.354451+00:00", "trade", 6.18, 1100.0]
["2026-09-17T19:57:18.354451+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:57:18.354456+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:57:18.354456+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354456+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354456+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354459+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:57:18.354459+00:00", "trade", 6.18, 600.0]
["2026-09-17T19:57:18.354463+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354463+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:57:18.354465+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:57:18.354468+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354468+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:57:18.354468+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354471+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354471+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354564+00:00", "trade", 6.18, 2500.0]
["2026-09-17T19:57:18.354567+00:00", "trade", 6.18, 624.0]
["2026-09-17T19:57:18.354571+00:00", "trade", 6.18, 2900.0]
["2026-09-17T19:57:18.354574+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:57:18.354574+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354576+00:00", "trade", 6.18, 4000.0]
["2026-09-17T19:57:18.354579+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354583+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354583+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354587+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354587+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354592+00:00", "trade", 6.18, 19.0]
["2026-09-17T19:57:18.354592+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354592+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354594+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.354598+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:57:18.354598+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354598+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:57:18.354598+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:57:18.354603+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354603+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:57:18.354603+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:57:18.354603+00:00", "trade", 6.18, 900.0]
["2026-09-17T19:57:18.354604+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.354607+00:00", "trade", 6.18, 443.0]
["2026-09-17T19:57:18.354607+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354610+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354610+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354610+00:00", "trade", 6.18, 3546.0]
["2026-09-17T19:57:18.354614+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.354622+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354622+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354625+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354625+00:00", "trade", 6.18, 211.0]
["2026-09-17T19:57:18.354628+00:00", "trade", 6.18, 3335.0]
["2026-09-17T19:57:18.354629+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:57:18.354635+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354640+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:18.354642+00:00", "trade", 6.18, 1965.0]
["2026-09-17T19:57:18.354653+00:00", "trade", 6.18, 1100.0]
["2026-09-17T19:57:18.354653+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354655+00:00", "trade", 6.18, 488.0]
["2026-09-17T19:57:18.354655+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:57:18.354661+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:18.354661+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:57:18.354664+00:00", "trade", 6.18, 3300.0]
["2026-09-17T19:57:18.354745+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354745+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354755+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354775+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354785+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354790+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354790+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354790+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354790+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354795+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354795+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354795+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354795+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354800+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354925+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.354960+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.355020+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.355020+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.355035+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.355035+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.355040+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.355131+00:00", "trade", 6.18, 79.0]
["2026-09-17T19:57:18.355131+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:57:18.355131+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:57:18.355136+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:57:18.355151+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355166+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355166+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355181+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355191+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355216+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355216+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355216+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355251+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355266+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355276+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355346+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355351+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355627+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355702+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355707+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355742+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355747+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.355957+00:00", "trade", 6.18, 55.0]
["2026-09-17T19:57:18.355973+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.356815+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.356870+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.357311+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.358063+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.358433+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.358519+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.358569+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.358965+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.359386+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.359546+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.359636+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.359867+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.365071+00:00", "trade", 6.1775, 100.0]
["2026-09-17T19:57:18.379196+00:00", "trade", 6.185, 1400.0]
["2026-09-17T19:57:18.379313+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.425503+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.438326+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:18.454738+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.464276+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.492197+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.600966+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.614273+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.617811+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:18.763147+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.763198+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:18.815517+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:18.973688+00:00", "trade", 6.1679, 196.0]
["2026-09-17T19:57:18.985064+00:00", "trade", 6.1839, 1000.0]
["2026-09-17T19:57:19.053937+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:57:19.097757+00:00", "trade", 6.168, 47.0]
["2026-09-17T19:57:19.191022+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:19.191498+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:19.368111+00:00", "trade", 6.1801, 10.0]
["2026-09-17T19:57:19.555976+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:19.558383+00:00", "trade", 6.185, 2364.0]
["2026-09-17T19:57:20.721768+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:20.877243+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:20.995440+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:21.856009+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:22.141715+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:22.142642+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:22.142847+00:00", "trade", 6.185, 2295.0]
["2026-09-17T19:57:22.145935+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:22.415698+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:22.510699+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:22.559387+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:57:22.758579+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:22.801154+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:57:22.863640+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:23.237976+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:23.277395+00:00", "trade", 6.1721, 100.0]
["2026-09-17T19:57:23.835384+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:23.836472+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:23.879229+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:23.916056+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:23.995165+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:24.248853+00:00", "trade", 6.166, 300.0]
["2026-09-17T19:57:24.348327+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:24.398468+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:57:24.562772+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:24.615578+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:24.615736+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:57:24.628749+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:24.895991+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:24.965526+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:24.965586+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:25.578151+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:25.916236+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:26.489791+00:00", "trade", 6.1801, 2000.0]
["2026-09-17T19:57:26.490534+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:26.490669+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:27.085802+00:00", "trade", 6.1694, 100.0]
["2026-09-17T19:57:27.091954+00:00", "trade", 6.1722, 100.0]
["2026-09-17T19:57:27.351519+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:27.487589+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:27.495507+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:27.782041+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:57:27.786311+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:57:27.786344+00:00", "trade", 6.185, 14.0]
["2026-09-17T19:57:27.851831+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:27.851976+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:27.852402+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:27.856808+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:27.857079+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:27.943429+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:28.116383+00:00", "trade", 6.185, 27.0]
["2026-09-17T19:57:28.135079+00:00", "trade", 6.1725, 34.0]
["2026-09-17T19:57:28.604153+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:28.667920+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:28.759351+00:00", "trade", 6.1836, 10.0]
["2026-09-17T19:57:28.778299+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:28.806855+00:00", "trade", 6.1681, 100.0]
["2026-09-17T19:57:28.880693+00:00", "trade", 6.1867, 5722.0]
["2026-09-17T19:57:28.902209+00:00", "trade", 6.1722, 100.0]
["2026-09-17T19:57:29.642900+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:57:29.653657+00:00", "trade", 6.185, 242.0]
["2026-09-17T19:57:29.653660+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:57:29.653699+00:00", "trade", 6.185, 26.0]
["2026-09-17T19:57:29.672551+00:00", "trade", 6.1661, 200.0]
["2026-09-17T19:57:29.752328+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:57:29.753128+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:57:29.756872+00:00", "trade", 6.185, 4100.0]
["2026-09-17T19:57:29.764527+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.011946+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.071695+00:00", "trade", 6.1662, 100.0]
["2026-09-17T19:57:30.156110+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.223638+00:00", "trade", 6.1724, 100.0]
["2026-09-17T19:57:30.368821+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.635873+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.642956+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:57:30.788683+00:00", "trade", 6.1832, 10.0]
["2026-09-17T19:57:30.799040+00:00", "trade", 6.1724, 1800.0]
["2026-09-17T19:57:31.067640+00:00", "trade", 6.1725, 100.0]
["2026-09-17T19:57:31.546341+00:00", "trade", 6.1684, 29.0]
["2026-09-17T19:57:31.923737+00:00", "trade", 6.185, 105.0]
["2026-09-17T19:57:31.925704+00:00", "trade", 6.19, 105.0]
["2026-09-17T19:57:31.987823+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:57:32.727780+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:32.777880+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.307143+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:57:33.641632+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778580+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:33.778580+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:57:33.778600+00:00", "trade", 6.19, 3000.0]
["2026-09-17T19:57:33.778600+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:57:33.778600+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.778603+00:00", "trade", 6.19, 3904.0]
["2026-09-17T19:57:33.778603+00:00", "trade", 6.19, 1500.0]
["2026-09-17T19:57:33.778606+00:00", "trade", 6.19, 2500.0]
["2026-09-17T19:57:33.778606+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.778643+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778669+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:57:33.778673+00:00", "trade", 6.19, 16.0]
["2026-09-17T19:57:33.778718+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778718+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778718+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778724+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778724+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778744+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778799+00:00", "trade", 6.185, 2468.0]
["2026-09-17T19:57:33.778799+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778802+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:33.778802+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:57:33.778805+00:00", "trade", 6.19, 406.0]
["2026-09-17T19:57:33.778805+00:00", "trade", 6.19, 532.0]
["2026-09-17T19:57:33.778811+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:57:33.778814+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:57:33.778814+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.778817+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:57:33.778827+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:57:33.778869+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778871+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:57:33.778878+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.778899+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.778899+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.779064+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.779070+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.779075+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:57:33.779084+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.779151+00:00", "trade", 6.19, 68.0]
["2026-09-17T19:57:33.779390+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.779400+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.779440+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.779515+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.779546+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.779554+00:00", "trade", 6.19, 493.0]
["2026-09-17T19:57:33.779599+00:00", "trade", 6.19, 49.0]
["2026-09-17T19:57:33.779689+00:00", "trade", 6.19, 1907.0]
["2026-09-17T19:57:33.780303+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.780397+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.780771+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.780883+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.781640+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.781691+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.782801+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.783285+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:57:33.793790+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.794000+00:00", "trade", 6.185, 1300.0]
["2026-09-17T19:57:33.795298+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.812596+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.839916+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:33.839971+00:00", "trade", 6.19, 562.0]
["2026-09-17T19:57:33.878466+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.905756+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.073626+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.077390+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.077515+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.136678+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:57:34.161089+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.174397+00:00", "trade", 6.1801, 1.0]
["2026-09-17T19:57:34.213364+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.258556+00:00", "trade", 6.1898, 1000.0]
["2026-09-17T19:57:34.258617+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.258712+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.643364+00:00", "trade", 6.185, 29.0]
["2026-09-17T19:57:34.643385+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:57:34.778645+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.789216+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:35.216012+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:35.216087+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:35.783328+00:00", "trade", 6.1704, 100.0]
["2026-09-17T19:57:36.101877+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:57:36.138420+00:00", "trade", 6.1692, 30.0]
["2026-09-17T19:57:36.149661+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:36.186790+00:00", "trade", 6.1704, 100.0]
["2026-09-17T19:57:36.342814+00:00", "trade", 6.1692, 22.0]
["2026-09-17T19:57:36.449505+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:57:36.561748+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:36.561953+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:36.568372+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:57:36.660837+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:57:36.660839+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:36.660899+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:36.715479+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:36.715930+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:36.856904+00:00", "trade", 6.19, 296.0]
["2026-09-17T19:57:37.070310+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:57:37.322617+00:00", "trade", 6.1666, 100.0]
["2026-09-17T19:57:37.467018+00:00", "trade", 6.1884, 500.0]
["2026-09-17T19:57:37.501534+00:00", "trade", 6.19, 80.0]
["2026-09-17T19:57:37.590288+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:37.590313+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:37.590598+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:37.601574+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:38.122612+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:57:38.197719+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:38.236446+00:00", "trade", 6.1692, 17.0]
["2026-09-17T19:57:38.721963+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:38.721964+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:57:38.721964+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:57:38.721967+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:38.722013+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:38.722038+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:38.722043+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:38.722054+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:38.722098+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:38.822743+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:38.960498+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:57:38.960540+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:57:38.982353+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:39.137758+00:00", "trade", 6.1736, 100.0]
["2026-09-17T19:57:39.152133+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:57:39.273276+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:39.396585+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:39.570225+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:39.722015+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:39.732542+00:00", "trade", 6.1705, 32.0]
["2026-09-17T19:57:40.235518+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:40.375903+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:40.396817+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:40.668239+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:41.475923+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:41.795549+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:41.905542+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:57:41.905587+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:57:41.906607+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:57:41.907028+00:00", "trade", 6.185, 43.0]
["2026-09-17T19:57:42.360224+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:42.388811+00:00", "trade", 6.1706, 100.0]
["2026-09-17T19:57:42.410754+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:57:42.411449+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:57:43.642170+00:00", "trade", 6.185, 18.0]
["2026-09-17T19:57:43.934048+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:43.934750+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:43.976659+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:44.155430+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:44.167100+00:00", "trade", 6.1736, 200.0]
["2026-09-17T19:57:44.202982+00:00", "trade", 6.1801, 1000.0]
["2026-09-17T19:57:44.475372+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:44.482735+00:00", "trade", 6.1707, 100.0]
["2026-09-17T19:57:44.885319+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:44.955671+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:45.010137+00:00", "trade", 6.1737, 100.0]
["2026-09-17T19:57:45.195643+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:45.530166+00:00", "trade", 6.1709, 73.0]
["2026-09-17T19:57:45.715812+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:45.756560+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:57:45.987043+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:46.198853+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:46.256104+00:00", "trade", 6.1707, 300.0]
["2026-09-17T19:57:46.445706+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:46.540256+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.057047+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.057110+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:57:47.057187+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.057894+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.057949+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.098777+00:00", "trade", 6.1875, 500.0]
["2026-09-17T19:57:47.098786+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.193171+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.193913+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.195506+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.244373+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.256397+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.256647+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.316214+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.316219+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.316271+00:00", "trade", 6.19, 154.0]
["2026-09-17T19:57:47.316271+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:57:47.316273+00:00", "trade", 6.19, 46.0]
["2026-09-17T19:57:47.316303+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:47.316354+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.378633+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.495195+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.551780+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.551860+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.582810+00:00", "trade", 6.1667, 100.0]
["2026-09-17T19:57:47.592978+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.783953+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:47.784010+00:00", "trade", 6.1899, 8000.0]
["2026-09-17T19:57:47.936080+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:48.202511+00:00", "trade", 6.171, 100.0]
["2026-09-17T19:57:48.255486+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:48.524708+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:48.524713+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:48.524873+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:57:48.566606+00:00", "trade", 6.1702, 27.0]
["2026-09-17T19:57:48.577213+00:00", "trade", 6.1801, 1000.0]
["2026-09-17T19:57:48.755450+00:00", "trade", 6.1743, 100.0]
["2026-09-17T19:57:49.061837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.061842+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.235987+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.236037+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.237170+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.255298+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.375775+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.375830+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.578309+00:00", "trade", 6.185, 24.0]
["2026-09-17T19:57:49.581014+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.587725+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.686881+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:49.686941+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:50.059849+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:50.070514+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:50.813937+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:57:50.964875+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:50.964894+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:57:50.976883+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:57:50.986732+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:57:51.005037+00:00", "trade", 6.185, 1200.0]
["2026-09-17T19:57:51.012606+00:00", "trade", 6.185, 34.0]
["2026-09-17T19:57:51.012606+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:57:51.012606+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:51.012609+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:57:51.012642+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:51.012642+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:51.021284+00:00", "trade", 6.18, 125.0]
["2026-09-17T19:57:51.021340+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:51.021394+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:51.021430+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:51.022592+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:51.034392+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:51.036413+00:00", "trade", 6.185, 650.0]
["2026-09-17T19:57:51.036413+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:51.037317+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:51.040527+00:00", "trade", 6.185, 114.0]
["2026-09-17T19:57:51.096926+00:00", "trade", 6.185, 420.0]
["2026-09-17T19:57:51.108083+00:00", "trade", 6.1669, 200.0]
["2026-09-17T19:57:51.712682+00:00", "trade", 6.18, 75.0]
["2026-09-17T19:57:51.712682+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:57:51.712822+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:51.728569+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:51.792934+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:57:51.980945+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:52.013687+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:57:52.207631+00:00", "trade", 6.1705, 30.0]
["2026-09-17T19:57:52.795561+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:52.817589+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:52.895490+00:00", "trade", 6.1744, 100.0]
["2026-09-17T19:57:52.955406+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:53.085061+00:00", "trade", 6.1744, 100.0]
["2026-09-17T19:57:53.177643+00:00", "trade", 6.18, 36.0]
["2026-09-17T19:57:53.177786+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:53.177861+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:53.277676+00:00", "trade", 6.1744, 200.0]
["2026-09-17T19:57:53.282626+00:00", "trade", 6.1744, 200.0]
["2026-09-17T19:57:53.287882+00:00", "trade", 6.1744, 32.0]
["2026-09-17T19:57:53.289533+00:00", "trade", 6.1744, 300.0]
["2026-09-17T19:57:53.319689+00:00", "trade", 6.1744, 300.0]
["2026-09-17T19:57:53.328058+00:00", "trade", 6.1744, 200.0]
["2026-09-17T19:57:54.131115+00:00", "trade", 6.1713, 600.0]
["2026-09-17T19:57:54.133202+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:57:54.172956+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:54.173122+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:54.173157+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:54.173708+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:54.385942+00:00", "trade", 6.1744, 200.0]
["2026-09-17T19:57:54.395491+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:54.495449+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:54.923625+00:00", "trade", 6.1713, 100.0]
["2026-09-17T19:57:55.094100+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:55.190545+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:55.191407+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:55.365146+00:00", "trade", 6.167, 100.0]
["2026-09-17T19:57:55.975281+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:55.975414+00:00", "trade", 6.185, 149.0]
["2026-09-17T19:57:55.976129+00:00", "trade", 6.185, 21.0]
["2026-09-17T19:57:55.981524+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.072320+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.115533+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.134649+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.134699+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.182210+00:00", "trade", 6.1713, 100.0]
["2026-09-17T19:57:56.196812+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.317926+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:57:56.430527+00:00", "trade", 6.185, 700.0]
["2026-09-17T19:57:56.430527+00:00", "trade", 6.18, 6.0]
["2026-09-17T19:57:56.430530+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:57:56.430536+00:00", "trade", 6.185, 700.0]
["2026-09-17T19:57:56.430536+00:00", "trade", 6.185, 550.0]
["2026-09-17T19:57:56.430574+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.430578+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:57:56.430582+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:57:56.430585+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:57:56.430585+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:57:56.430590+00:00", "trade", 6.18, 40.0]
["2026-09-17T19:57:56.430590+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:56.430590+00:00", "trade", 6.185, 268.0]
["2026-09-17T19:57:56.430593+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:57:56.430593+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:57:56.430596+00:00", "trade", 6.18, 90.0]
["2026-09-17T19:57:56.430599+00:00", "trade", 6.18, 620.0]
["2026-09-17T19:57:56.430599+00:00", "trade", 6.18, 1043.0]
["2026-09-17T19:57:56.430599+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:56.430599+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.430602+00:00", "trade", 6.18, 329.0]
["2026-09-17T19:57:56.430604+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.430605+00:00", "trade", 6.18, 321.0]
["2026-09-17T19:57:56.430605+00:00", "trade", 6.18, 337.0]
["2026-09-17T19:57:56.430632+00:00", "trade", 6.18, 344.0]
["2026-09-17T19:57:56.430638+00:00", "trade", 6.18, 382.0]
["2026-09-17T19:57:56.430641+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:56.430647+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:56.430674+00:00", "trade", 6.18, 700.0]
["2026-09-17T19:57:56.430678+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:56.430680+00:00", "trade", 6.18, 174.0]
["2026-09-17T19:57:56.430680+00:00", "trade", 6.18, 10.0]
["2026-09-17T19:57:56.430683+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:56.430719+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.430719+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.430719+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.430724+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.430777+00:00", "trade", 6.18, 2000.0]
["2026-09-17T19:57:56.430777+00:00", "trade", 6.185, 700.0]
["2026-09-17T19:57:56.430783+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:57:56.430783+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:57:56.430783+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:57:56.430789+00:00", "trade", 6.18, 3200.0]
["2026-09-17T19:57:56.430789+00:00", "trade", 6.18, 600.0]
["2026-09-17T19:57:56.430789+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:56.430789+00:00", "trade", 6.18, 3300.0]
["2026-09-17T19:57:56.430792+00:00", "trade", 6.18, 19.0]
["2026-09-17T19:57:56.430792+00:00", "trade", 6.18, 488.0]
["2026-09-17T19:57:56.430798+00:00", "trade", 6.18, 11.0]
["2026-09-17T19:57:56.430798+00:00", "trade", 6.18, 8.0]
["2026-09-17T19:57:56.430798+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:56.430798+00:00", "trade", 6.18, 44.0]
["2026-09-17T19:57:56.430799+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.430799+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.430805+00:00", "trade", 6.18, 10200.0]
["2026-09-17T19:57:56.430805+00:00", "trade", 6.18, 40.0]
["2026-09-17T19:57:56.430805+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:56.430805+00:00", "trade", 6.18, 16.0]
["2026-09-17T19:57:56.430810+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.430811+00:00", "trade", 6.18, 900.0]
["2026-09-17T19:57:56.430811+00:00", "trade", 6.18, 4400.0]
["2026-09-17T19:57:56.430811+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:57:56.430816+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:57:56.430816+00:00", "trade", 6.18, 4500.0]
["2026-09-17T19:57:56.430819+00:00", "trade", 6.18, 2000.0]
["2026-09-17T19:57:56.430819+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:57:56.430819+00:00", "trade", 6.18, 56.0]
["2026-09-17T19:57:56.430823+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:56.430823+00:00", "trade", 6.18, 117.0]
["2026-09-17T19:57:56.430828+00:00", "trade", 6.18, 162.0]
["2026-09-17T19:57:56.430828+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:56.430828+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:56.430828+00:00", "trade", 6.18, 4438.0]
["2026-09-17T19:57:56.430995+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.431035+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.431110+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.431130+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.431164+00:00", "trade", 6.18, 1000.0]
["2026-09-17T19:57:56.431164+00:00", "trade", 6.18, 900.0]
["2026-09-17T19:57:56.431167+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:57:56.431167+00:00", "trade", 6.18, 4000.0]
["2026-09-17T19:57:56.431200+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:57:56.431200+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:56.431200+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.431203+00:00", "trade", 6.18, 367.0]
["2026-09-17T19:57:56.431664+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:57:56.431892+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.431898+00:00", "trade", 6.18, 1250.0]
["2026-09-17T19:57:56.431997+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.432106+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:57:56.432238+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.441575+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.441630+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.533017+00:00", "trade", 6.18, 53.0]
["2026-09-17T19:57:56.566217+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:56.594498+00:00", "trade", 6.1677, 600.0]
["2026-09-17T19:57:57.216045+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.216095+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.216100+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.216125+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.220285+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.224174+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.253770+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.283415+00:00", "trade", 6.1677, 700.0]
["2026-09-17T19:57:57.305894+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.377970+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.378036+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.430876+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.435427+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.435477+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.725955+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.726024+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:57.771911+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:57:58.072320+00:00", "trade", 6.175, 32.0]
["2026-09-17T19:57:58.115597+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:58.123346+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:57:58.362079+00:00", "trade", 6.18, 164.0]
["2026-09-17T19:57:58.369071+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:58.369193+00:00", "trade", 6.18, 1500.0]
["2026-09-17T19:57:58.369233+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:57:58.369236+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:57:58.369236+00:00", "trade", 6.18, 1534.0]
["2026-09-17T19:57:58.397280+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:57:58.412069+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:58.435715+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:58.520763+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:58.645926+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:58.645991+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:58.669226+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:59.009296+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:59.085948+00:00", "trade", 6.1678, 100.0]
["2026-09-17T19:57:59.114246+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:59.375403+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:59.375463+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:59.742872+00:00", "trade", 6.1721, 500.0]
["2026-09-17T19:57:59.855903+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:59.862596+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:57:59.976114+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:59.977081+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:59.977172+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:57:59.977242+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:59.983102+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:59.984662+00:00", "trade", 6.1721, 200.0]
["2026-09-17T19:58:00.011970+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.040863+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:00.040953+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:58:00.127876+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.127931+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.128392+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.170761+00:00", "trade", 6.1752, 27.0]
["2026-09-17T19:58:00.171560+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.275552+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.292072+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.595544+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.603876+00:00", "trade", 6.185, 657.0]
["2026-09-17T19:58:00.648037+00:00", "trade", 6.1714, 27.0]
["2026-09-17T19:58:00.660725+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.661712+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.783001+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:00.822389+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:58:00.984908+00:00", "trade", 6.1721, 100.0]
["2026-09-17T19:58:01.045807+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.050363+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.109945+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.109970+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.110040+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.112005+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.123642+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.184818+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.184938+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.196290+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.275990+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.276040+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.315454+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.322286+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.395806+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.455864+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.544397+00:00", "trade", 6.18, 8.0]
["2026-09-17T19:58:01.544405+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.544410+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.544460+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.544470+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.648558+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.648562+00:00", "trade", 6.18, 166.0]
["2026-09-17T19:58:01.648568+00:00", "trade", 6.18, 229.0]
["2026-09-17T19:58:01.649109+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.721331+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.748646+00:00", "trade", 6.185, 1100.0]
["2026-09-17T19:58:01.750195+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.753497+00:00", "trade", 6.18, 395.0]
["2026-09-17T19:58:01.753889+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:01.861300+00:00", "trade", 6.18, 293.0]
["2026-09-17T19:58:01.962338+00:00", "trade", 6.18, 217.0]
["2026-09-17T19:58:02.063457+00:00", "trade", 6.18, 166.0]
["2026-09-17T19:58:02.064070+00:00", "trade", 6.18, 128.0]
["2026-09-17T19:58:02.522590+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:02.622227+00:00", "trade", 6.1751, 100.0]
["2026-09-17T19:58:02.644787+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:58:02.648169+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:02.648194+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:58:02.648194+00:00", "trade", 6.185, 4408.0]
["2026-09-17T19:58:02.648197+00:00", "trade", 6.185, 2258.0]
["2026-09-17T19:58:02.648251+00:00", "trade", 6.185, 634.0]
["2026-09-17T19:58:02.648289+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:02.648319+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:02.741421+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:02.741572+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:58:02.741572+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:58:02.821521+00:00", "trade", 6.1801, 8000.0]
["2026-09-17T19:58:03.138993+00:00", "trade", 6.1815, 5722.0]
["2026-09-17T19:58:03.417053+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:03.505506+00:00", "trade", 6.18, 6.0]
["2026-09-17T19:58:03.635751+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:03.636237+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:03.855384+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:03.872085+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:04.205877+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:58:04.298032+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:58:04.298032+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:58:04.300730+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:04.327171+00:00", "trade", 6.18, 72.0]
["2026-09-17T19:58:04.327171+00:00", "trade", 6.18, 28.0]
["2026-09-17T19:58:04.549400+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:04.582591+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:04.641236+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:04.645849+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:04.996226+00:00", "trade", 6.185, 520.0]
["2026-09-17T19:58:05.294070+00:00", "trade", 6.1832, 70.0]
["2026-09-17T19:58:05.699216+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:58:05.908121+00:00", "trade", 6.18, 395.0]
["2026-09-17T19:58:05.935343+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:05.955542+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:06.010833+00:00", "trade", 6.18, 255.0]
["2026-09-17T19:58:06.011687+00:00", "trade", 6.18, 230.0]
["2026-09-17T19:58:06.023193+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:06.023963+00:00", "trade", 6.18, 140.0]
["2026-09-17T19:58:06.024570+00:00", "trade", 6.18, 102.0]
["2026-09-17T19:58:06.128161+00:00", "trade", 6.18, 115.0]
["2026-09-17T19:58:06.378223+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:06.550261+00:00", "trade", 6.1724, 300.0]
["2026-09-17T19:58:06.813063+00:00", "trade", 6.1725, 100.0]
["2026-09-17T19:58:06.954658+00:00", "trade", 6.1725, 100.0]
["2026-09-17T19:58:07.057497+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:07.263028+00:00", "trade", 6.1682, 87.0]
["2026-09-17T19:58:07.393680+00:00", "trade", 6.1682, 100.0]
["2026-09-17T19:58:07.492673+00:00", "trade", 6.1801, 2000.0]
["2026-09-17T19:58:07.615791+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:08.622635+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:08.702548+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:08.848277+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:08.851880+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:58:08.855324+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:08.861082+00:00", "trade", 6.185, 92.0]
["2026-09-17T19:58:08.907819+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:08.935901+00:00", "trade", 6.18, 140.0]
["2026-09-17T19:58:09.036872+00:00", "trade", 6.18, 102.0]
["2026-09-17T19:58:09.234163+00:00", "trade", 6.1682, 100.0]
["2026-09-17T19:58:09.375289+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:09.387619+00:00", "trade", 6.1754, 100.0]
["2026-09-17T19:58:09.396488+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:09.456185+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:09.475631+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:10.211518+00:00", "trade", 6.185, 20.0]
["2026-09-17T19:58:10.211524+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:58:10.211692+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:58:10.214850+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:58:10.485738+00:00", "trade", 6.1718, 29.0]
["2026-09-17T19:58:10.612163+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:10.675414+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:10.739344+00:00", "trade", 6.1788, 400.0]
["2026-09-17T19:58:10.976657+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:10.983848+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:11.195337+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:11.195666+00:00", "trade", 6.18, 1250.0]
["2026-09-17T19:58:11.196944+00:00", "trade", 6.18, 1250.0]
["2026-09-17T19:58:11.197858+00:00", "trade", 6.18, 1250.0]
["2026-09-17T19:58:11.198818+00:00", "trade", 6.18, 1250.0]
["2026-09-17T19:58:11.235849+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:11.397579+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:11.413672+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:11.523086+00:00", "trade", 6.1801, 2000.0]
["2026-09-17T19:58:11.647986+00:00", "trade", 6.1788, 31.0]
["2026-09-17T19:58:11.854568+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:12.117419+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:12.177159+00:00", "trade", 6.1683, 100.0]
["2026-09-17T19:58:12.584512+00:00", "trade", 6.1726, 100.0]
["2026-09-17T19:58:12.842668+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:12.843763+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:58:12.843808+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:58:12.903635+00:00", "trade", 6.185, 460.0]
["2026-09-17T19:58:13.033277+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:13.182264+00:00", "trade", 6.1832, 59.0]
["2026-09-17T19:58:13.204348+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:13.397896+00:00", "trade", 6.185, 44.0]
["2026-09-17T19:58:13.462478+00:00", "trade", 6.1755, 200.0]
["2026-09-17T19:58:13.469478+00:00", "trade", 6.1755, 200.0]
["2026-09-17T19:58:13.470480+00:00", "trade", 6.1755, 700.0]
["2026-09-17T19:58:13.535750+00:00", "trade", 6.1755, 2100.0]
["2026-09-17T19:58:13.707808+00:00", "trade", 6.1754, 37.0]
["2026-09-17T19:58:13.763795+00:00", "trade", 6.18, 180.0]
["2026-09-17T19:58:13.763837+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:58:13.763837+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:58:14.335783+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:14.355379+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:14.599083+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:14.656016+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:14.663472+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:58:14.696659+00:00", "trade", 6.18, 17.0]
["2026-09-17T19:58:14.776928+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:14.884034+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:15.048888+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:15.566192+00:00", "trade", 6.1721, 100.0]
["2026-09-17T19:58:15.806305+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:15.872298+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:15.975378+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:16.138256+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:16.138261+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:16.138275+00:00", "trade", 6.185, 4316.0]
["2026-09-17T19:58:16.138281+00:00", "trade", 6.185, 4400.0]
["2026-09-17T19:58:16.138344+00:00", "trade", 6.185, 584.0]
["2026-09-17T19:58:16.139225+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:58:16.258763+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:16.299746+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:16.399384+00:00", "trade", 6.1728, 600.0]
["2026-09-17T19:58:16.413978+00:00", "trade", 6.185, 80.0]
["2026-09-17T19:58:16.453136+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:16.453465+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:58:16.453546+00:00", "trade", 6.18, 750.0]
["2026-09-17T19:58:16.454424+00:00", "trade", 6.18, 1250.0]
["2026-09-17T19:58:16.455332+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:58:16.455389+00:00", "trade", 6.18, 750.0]
["2026-09-17T19:58:16.456259+00:00", "trade", 6.18, 1250.0]
["2026-09-17T19:58:16.466633+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:16.535838+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:16.583918+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:16.716037+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:16.947429+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.240662+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.240717+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.240725+00:00", "trade", 6.18, 820.0]
["2026-09-17T19:58:17.240732+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.241389+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.242196+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.381908+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.395877+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:17.430870+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.556646+00:00", "trade", 6.185, 411.0]
["2026-09-17T19:58:17.556931+00:00", "trade", 6.185, 411.0]
["2026-09-17T19:58:17.675417+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.755493+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.928000+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:17.928018+00:00", "trade", 6.18, 179.0]
["2026-09-17T19:58:18.033771+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:18.034036+00:00", "trade", 6.18, 128.0]
["2026-09-17T19:58:18.038567+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:18.140510+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:18.141413+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:18.141488+00:00", "trade", 6.18, 102.0]
["2026-09-17T19:58:18.141488+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:18.141503+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:18.241641+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:18.281115+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:18.284598+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:18.309146+00:00", "trade", 6.1827, 47.0]
["2026-09-17T19:58:18.335525+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:18.416037+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:19.073858+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:19.176573+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:19.304183+00:00", "trade", 6.18, 163.0]
["2026-09-17T19:58:19.304186+00:00", "trade", 6.18, 220.0]
["2026-09-17T19:58:19.304195+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:19.304198+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:58:19.304228+00:00", "trade", 6.18, 117.0]
["2026-09-17T19:58:19.304893+00:00", "trade", 6.185, 85.0]
["2026-09-17T19:58:19.304938+00:00", "trade", 6.185, 32.0]
["2026-09-17T19:58:19.304980+00:00", "trade", 6.185, 14.0]
["2026-09-17T19:58:19.305230+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:58:19.305681+00:00", "trade", 6.185, 75.0]
["2026-09-17T19:58:19.306517+00:00", "trade", 6.185, 13.0]
["2026-09-17T19:58:19.306724+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:19.335716+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:19.355155+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:19.435946+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:19.691115+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:58:19.756539+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:19.756809+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:19.756812+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:19.756816+00:00", "trade", 6.185, 5144.0]
["2026-09-17T19:58:19.756816+00:00", "trade", 6.185, 2468.0]
["2026-09-17T19:58:19.756818+00:00", "trade", 6.185, 595.0]
["2026-09-17T19:58:19.757519+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:58:19.758042+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:58:19.758289+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:19.854795+00:00", "trade", 6.1686, 100.0]
["2026-09-17T19:58:20.180855+00:00", "trade", 6.185, 156.0]
["2026-09-17T19:58:20.271858+00:00", "trade", 6.1724, 100.0]
["2026-09-17T19:58:20.273377+00:00", "trade", 6.185, 40.0]
["2026-09-17T19:58:20.373870+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:20.569696+00:00", "trade", 6.1735, 700.0]
["2026-09-17T19:58:20.602652+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:20.814760+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:20.855690+00:00", "trade", 6.185, 291.0]
["2026-09-17T19:58:20.855765+00:00", "trade", 6.185, 235.0]
["2026-09-17T19:58:20.856680+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:20.856740+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:20.857389+00:00", "trade", 6.185, 205.0]
["2026-09-17T19:58:20.857389+00:00", "trade", 6.185, 1100.0]
["2026-09-17T19:58:20.857392+00:00", "trade", 6.185, 900.0]
["2026-09-17T19:58:20.857395+00:00", "trade", 6.185, 399.0]
["2026-09-17T19:58:20.857395+00:00", "trade", 6.185, 1300.0]
["2026-09-17T19:58:20.857398+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:20.857398+00:00", "trade", 6.185, 5144.0]
["2026-09-17T19:58:20.857401+00:00", "trade", 6.185, 2468.0]
["2026-09-17T19:58:20.857404+00:00", "trade", 6.185, 595.0]
["2026-09-17T19:58:20.857404+00:00", "trade", 6.185, 280.0]
["2026-09-17T19:58:21.000271+00:00", "trade", 6.1726, 27.0]
["2026-09-17T19:58:21.395609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:21.745990+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:21.880403+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:21.928488+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:21.995693+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:22.135346+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:22.153064+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:58:22.153088+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:22.255497+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:22.255567+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:22.441876+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:22.575349+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:22.698818+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:22.699017+00:00", "trade", 6.18, 15.0]
["2026-09-17T19:58:22.863614+00:00", "trade", 6.1835, 100.0]
["2026-09-17T19:58:23.475453+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:23.605993+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:23.822670+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:23.895353+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:23.896235+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:23.998223+00:00", "trade", 6.18, 144.0]
["2026-09-17T19:58:24.833878+00:00", "trade", 6.1739, 200.0]
["2026-09-17T19:58:24.985366+00:00", "trade", 6.1688, 87.0]
["2026-09-17T19:58:25.525961+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:26.060141+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:58:26.145395+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:26.302756+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:26.302759+00:00", "trade", 6.185, 2037.0]
["2026-09-17T19:58:26.304594+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:58:26.516917+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:26.524005+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:26.875852+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:26.875917+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:26.876474+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:26.876559+00:00", "trade", 6.185, 1298.0]
["2026-09-17T19:58:26.876634+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:27.130278+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:27.130364+00:00", "trade", 6.185, 781.0]
["2026-09-17T19:58:27.131245+00:00", "trade", 6.185, 22.0]
["2026-09-17T19:58:27.139406+00:00", "trade", 6.185, 3824.0]
["2026-09-17T19:58:27.139409+00:00", "trade", 6.185, 3176.0]
["2026-09-17T19:58:27.241818+00:00", "trade", 6.169, 100.0]
["2026-09-17T19:58:27.357194+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:27.357934+00:00", "trade", 6.185, 251.0]
["2026-09-17T19:58:27.408834+00:00", "trade", 6.185, 210.0]
["2026-09-17T19:58:27.410024+00:00", "trade", 6.185, 90.0]
["2026-09-17T19:58:27.565527+00:00", "trade", 6.1885, 100.0]
["2026-09-17T19:58:27.735415+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:28.613105+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:28.875475+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:29.053631+00:00", "trade", 6.1741, 900.0]
["2026-09-17T19:58:29.072880+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:29.202369+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:29.202379+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:29.202533+00:00", "trade", 6.18, 500.0]
["2026-09-17T19:58:29.207090+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:29.245924+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:29.246163+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:29.355372+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:29.703528+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.003819+00:00", "trade", 6.1762, 900.0]
["2026-09-17T19:58:30.012012+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.215367+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.459575+00:00", "trade", 6.1728, 100.0]
["2026-09-17T19:58:30.473361+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.503809+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.522389+00:00", "trade", 6.19, 14.0]
["2026-09-17T19:58:30.522401+00:00", "trade", 6.185, 14.0]
["2026-09-17T19:58:30.522536+00:00", "trade", 6.185, 36.0]
["2026-09-17T19:58:30.708773+00:00", "trade", 6.18, 15.0]
["2026-09-17T19:58:30.908824+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.926115+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.994693+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.994781+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:30.994914+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:31.315748+00:00", "trade", 6.1759, 45.0]
["2026-09-17T19:58:31.656177+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:58:31.957221+00:00", "trade", 6.1729, 53.0]
["2026-09-17T19:58:32.258608+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:58:32.355434+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:32.372540+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:32.383318+00:00", "trade", 6.1759, 100.0]
["2026-09-17T19:58:32.386340+00:00", "trade", 6.1759, 100.0]
["2026-09-17T19:58:32.420960+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:32.420977+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:58:32.435801+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:32.526537+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:32.526597+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:32.527283+00:00", "trade", 6.18, 179.0]
["2026-09-17T19:58:32.541342+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:32.632018+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:32.632729+00:00", "trade", 6.18, 128.0]
["2026-09-17T19:58:32.738707+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:32.738734+00:00", "trade", 6.18, 102.0]
["2026-09-17T19:58:32.841422+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:33.148528+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:33.230162+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:58:33.271561+00:00", "trade", 6.185, 19.0]
["2026-09-17T19:58:33.524145+00:00", "trade", 6.1834, 7.0]
["2026-09-17T19:58:33.547288+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:33.582116+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:33.735647+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:33.806436+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:33.940953+00:00", "trade", 6.1759, 100.0]
["2026-09-17T19:58:34.410082+00:00", "trade", 6.185, 3247.0]
["2026-09-17T19:58:34.945240+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:58:34.945778+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:58:35.015816+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:35.218651+00:00", "trade", 6.1743, 700.0]
["2026-09-17T19:58:35.420814+00:00", "trade", 6.1743, 100.0]
["2026-09-17T19:58:35.460358+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:35.815140+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:35.815272+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:35.841087+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:36.169575+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:36.171239+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:36.228929+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:58:36.331975+00:00", "trade", 6.185, 51.0]
["2026-09-17T19:58:36.497140+00:00", "trade", 6.1729, 100.0]
["2026-09-17T19:58:37.435239+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:37.445555+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:37.446863+00:00", "trade", 6.185, 19.0]
["2026-09-17T19:58:37.494126+00:00", "trade", 6.185, 66.0]
["2026-09-17T19:58:37.494189+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:37.494189+00:00", "trade", 6.185, 84.0]
["2026-09-17T19:58:37.557758+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:37.613138+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:37.613318+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:38.518314+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:38.647704+00:00", "trade", 6.1729, 1.0]
["2026-09-17T19:58:38.921395+00:00", "trade", 6.1868, 100.0]
["2026-09-17T19:58:38.922640+00:00", "trade", 6.185, 72.0]
["2026-09-17T19:58:38.956783+00:00", "trade", 6.1743, 100.0]
["2026-09-17T19:58:39.135920+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:39.295411+00:00", "trade", 6.173, 23.0]
["2026-09-17T19:58:40.302041+00:00", "trade", 6.1691, 400.0]
["2026-09-17T19:58:40.518839+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:40.520105+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:58:40.520333+00:00", "trade", 6.185, 176.0]
["2026-09-17T19:58:40.520361+00:00", "trade", 6.185, 130.0]
["2026-09-17T19:58:40.520451+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:40.520789+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:40.520860+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:40.520923+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:40.521194+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:40.606711+00:00", "trade", 6.185, 420.0]
["2026-09-17T19:58:41.036111+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:41.173919+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:41.192193+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:41.302355+00:00", "trade", 6.1691, 100.0]
["2026-09-17T19:58:41.650260+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:41.656559+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:42.269119+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:42.895570+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:42.990441+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:42.990796+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:43.236457+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:43.754865+00:00", "trade", 6.185, 130.0]
["2026-09-17T19:58:43.798063+00:00", "trade", 6.1899, 2.0]
["2026-09-17T19:58:43.831530+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:43.878047+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:43.982167+00:00", "trade", 6.1744, 300.0]
["2026-09-17T19:58:44.075972+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:44.119532+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:58:44.119721+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:44.120641+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:58:44.152514+00:00", "trade", 6.18, 990.0]
["2026-09-17T19:58:44.157554+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:58:44.368329+00:00", "trade", 6.18, 800.0]
["2026-09-17T19:58:44.934863+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:44.935038+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:45.144749+00:00", "trade", 6.185, 1324.0]
["2026-09-17T19:58:45.144752+00:00", "trade", 6.185, 4976.0]
["2026-09-17T19:58:45.247417+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:45.247517+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:45.247542+00:00", "trade", 6.18, 570.0]
["2026-09-17T19:58:45.247545+00:00", "trade", 6.18, 30.0]
["2026-09-17T19:58:45.302429+00:00", "trade", 6.1745, 100.0]
["2026-09-17T19:58:45.396793+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:45.497654+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:45.500505+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:45.533869+00:00", "trade", 6.1764, 100.0]
["2026-09-17T19:58:46.020188+00:00", "trade", 6.1899, 20.0]
["2026-09-17T19:58:46.204680+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:58:46.205224+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:46.350500+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:46.491479+00:00", "trade", 6.1801, 965.0]
["2026-09-17T19:58:46.515392+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:46.545082+00:00", "trade", 6.1693, 200.0]
["2026-09-17T19:58:46.845053+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:46.845224+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:46.982430+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.089811+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.435190+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:47.436297+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:58:47.436381+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:47.436501+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:47.436886+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:58:47.436965+00:00", "trade", 6.185, 265.0]
["2026-09-17T19:58:47.437037+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:47.447926+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:47.449679+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:47.583894+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:47.618835+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:47.755862+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.935233+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:48.035653+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:48.042069+00:00", "trade", 6.1762, 100.0]
["2026-09-17T19:58:48.091116+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:48.428088+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:48.435887+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:48.837794+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:48.976358+00:00", "trade", 6.1899, 14.0]
["2026-09-17T19:58:48.976931+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:48.977412+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:49.130373+00:00", "trade", 6.184, 33.0]
["2026-09-17T19:58:49.216600+00:00", "trade", 6.1868, 47.0]
["2026-09-17T19:58:49.238366+00:00", "trade", 6.1868, 1.0]
["2026-09-17T19:58:49.274309+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:49.274780+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:49.306674+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:58:49.306707+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:58:49.562938+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:49.563047+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:49.563052+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:49.777063+00:00", "trade", 6.1868, 2.0]
["2026-09-17T19:58:49.777843+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:50.063718+00:00", "trade", 6.185, 150.0]
["2026-09-17T19:58:50.114315+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:50.120313+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:50.276436+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:50.342702+00:00", "trade", 6.1693, 100.0]
["2026-09-17T19:58:50.497076+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:50.497553+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:50.748846+00:00", "trade", 6.1843, 29.0]
["2026-09-17T19:58:50.748900+00:00", "trade", 6.1835, 20.0]
["2026-09-17T19:58:50.755397+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:50.921481+00:00", "trade", 6.1762, 600.0]
["2026-09-17T19:58:51.046880+00:00", "trade", 6.1746, 200.0]
["2026-09-17T19:58:51.094840+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.142388+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.217227+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.218730+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.332030+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.390012+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:51.390109+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.440551+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:51.441496+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.448026+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.448048+00:00", "trade", 6.18, 548.0]
["2026-09-17T19:58:51.448162+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.448182+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.448187+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.448252+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.448884+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.449410+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.449946+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.550375+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.550681+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.550688+00:00", "trade", 6.18, 408.0]
["2026-09-17T19:58:51.642891+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.651422+00:00", "trade", 6.18, 306.0]
["2026-09-17T19:58:51.651952+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.651972+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.652483+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.756958+00:00", "trade", 6.18, 306.0]
["2026-09-17T19:58:51.757228+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.757925+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.859256+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.859792+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.860604+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.902508+00:00", "trade", 6.1693, 100.0]
["2026-09-17T19:58:52.087599+00:00", "trade", 6.185, 6045.0]
["2026-09-17T19:58:52.088847+00:00", "trade", 6.1839, 77.0]
["2026-09-17T19:58:52.108532+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:58:52.121556+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.188267+00:00", "trade", 6.185, 749.0]
["2026-09-17T19:58:52.188492+00:00", "trade", 6.185, 107.0]
["2026-09-17T19:58:52.188622+00:00", "trade", 6.185, 35.0]
["2026-09-17T19:58:52.207116+00:00", "trade", 6.1734, 200.0]
["2026-09-17T19:58:52.421170+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.453020+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.562640+00:00", "trade", 6.18, 29.0]
["2026-09-17T19:58:52.563213+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.931162+00:00", "trade", 6.185, 115.0]
["2026-09-17T19:58:53.038280+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:58:53.038350+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:53.139701+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:53.155776+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:53.169432+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:53.258552+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:58:53.314362+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:58:53.315926+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:53.343309+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:53.344103+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:53.398701+00:00", "trade", 6.18, 230.0]
["2026-09-17T19:58:53.399309+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:53.406081+00:00", "trade", 6.18, 170.0]
["2026-09-17T19:58:53.418699+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:53.433770+00:00", "trade", 6.18, 60.0]
["2026-09-17T19:58:53.433807+00:00", "trade", 6.18, 40.0]
["2026-09-17T19:58:53.442502+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:53.507607+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:53.523288+00:00", "trade", 6.185, 83.0]
["2026-09-17T19:58:53.533064+00:00", "trade", 6.185, 57.0]
["2026-09-17T19:58:53.533073+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:53.576306+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:53.650593+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:58:53.667238+00:00", "trade", 6.1735, 41.0]
["2026-09-17T19:58:53.803282+00:00", "trade", 6.185, 256.0]
["2026-09-17T19:58:53.804533+00:00", "trade", 6.1839, 50.0]
["2026-09-17T19:58:54.037816+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:58:54.037880+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:54.080416+00:00", "trade", 6.185, 42.0]
["2026-09-17T19:58:54.193331+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:54.409604+00:00", "trade", 6.1801, 2000.0]
["2026-09-17T19:58:54.410408+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:54.458696+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:54.459700+00:00", "trade", 6.18, 66.0]
["2026-09-17T19:58:54.460713+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:54.460822+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:54.461246+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:54.461291+00:00", "trade", 6.185, 211.0]
["2026-09-17T19:58:54.462515+00:00", "trade", 6.1823, 50.0]
["2026-09-17T19:58:54.492493+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:54.543730+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:54.915992+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:54.919706+00:00", "trade", 6.185, 7.0]
["2026-09-17T19:58:54.922644+00:00", "trade", 6.1823, 100.0]
["2026-09-17T19:58:54.951858+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:54.991522+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.158911+00:00", "trade", 6.1736, 100.0]
["2026-09-17T19:58:55.308490+00:00", "trade", 6.1736, 100.0]
["2026-09-17T19:58:55.442175+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.444928+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:55.444928+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:58:55.473806+00:00", "trade", 6.18, 625.0]
["2026-09-17T19:58:55.473816+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.474491+00:00", "trade", 6.18, 357.0]
["2026-09-17T19:58:55.474623+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.474673+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.474678+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.474698+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.474698+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.474733+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.581185+00:00", "trade", 6.18, 268.0]
["2026-09-17T19:58:55.581847+00:00", "trade", 6.18, 191.0]
["2026-09-17T19:58:55.612225+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.642261+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:55.683435+00:00", "trade", 6.18, 140.0]
["2026-09-17T19:58:55.684112+00:00", "trade", 6.18, 115.0]
["2026-09-17T19:58:55.786542+00:00", "trade", 6.18, 153.0]
["2026-09-17T19:58:55.851124+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.851124+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.851185+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:55.969080+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.009829+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:58:56.089192+00:00", "trade", 6.185, 70.0]
["2026-09-17T19:58:56.089219+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:58:56.153689+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:56.550781+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.550841+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.650629+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.650649+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.650734+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.653401+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:58:56.658893+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.666762+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.753980+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.808274+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.815376+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.855737+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:56.857061+00:00", "trade", 6.1736, 100.0]
["2026-09-17T19:58:56.862754+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:57.582458+00:00", "trade", 6.18, 9.0]
["2026-09-17T19:58:57.582994+00:00", "trade", 6.18, 147.0]
["2026-09-17T19:58:57.583706+00:00", "trade", 6.185, 69.0]
["2026-09-17T19:58:57.584192+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:57.651849+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:57.652550+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:57.652721+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:57.707036+00:00", "trade", 6.1747, 200.0]
["2026-09-17T19:58:57.865412+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:57.865414+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:58:57.865663+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:57.866089+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.124725+00:00", "trade", 6.1695, 200.0]
["2026-09-17T19:58:58.506194+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.521746+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:58.521746+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:58.521746+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:58:58.521791+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.521800+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:58.521800+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:58.521801+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.521803+00:00", "trade", 6.19, 195.0]
["2026-09-17T19:58:58.521851+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.521887+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:58:58.521887+00:00", "trade", 6.19, 101.0]
["2026-09-17T19:58:58.521905+00:00", "trade", 6.185, 125.0]
["2026-09-17T19:58:58.521908+00:00", "trade", 6.185, 476.0]
["2026-09-17T19:58:58.521936+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.522016+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.522051+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.522116+00:00", "trade", 6.185, 6106.0]
["2026-09-17T19:58:58.522158+00:00", "trade", 6.185, 134.0]
["2026-09-17T19:58:58.522182+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.522741+00:00", "trade", 6.19, 115.0]
["2026-09-17T19:58:58.522747+00:00", "trade", 6.19, 631.0]
["2026-09-17T19:58:58.522747+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:58:58.522756+00:00", "trade", 6.19, 365.0]
["2026-09-17T19:58:58.522861+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:58.523093+00:00", "trade", 6.185, 198.0]
["2026-09-17T19:58:58.523153+00:00", "trade", 6.1838, 50.0]
["2026-09-17T19:58:58.523228+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:58:58.523354+00:00", "trade", 6.185, 3194.0]
["2026-09-17T19:58:58.523360+00:00", "trade", 6.185, 66.0]
["2026-09-17T19:58:58.523415+00:00", "trade", 6.1838, 72.0]
["2026-09-17T19:58:58.523794+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:58:58.523821+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.523841+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.524407+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:58.524477+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:58.524477+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:58.524479+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:58:58.524491+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:58.524524+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:58.524527+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:58.524532+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:58.524532+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:58:58.524533+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:58:58.524537+00:00", "trade", 6.185, 44.0]
["2026-09-17T19:58:58.524537+00:00", "trade", 6.185, 900.0]
["2026-09-17T19:58:58.524537+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.524542+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:58:58.524542+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:58.524542+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:58:58.524542+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.524546+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:58:58.524546+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:58.524549+00:00", "trade", 6.19, 49.0]
["2026-09-17T19:58:58.524549+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:58.524549+00:00", "trade", 6.19, 360.0]
["2026-09-17T19:58:58.524549+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:58.524551+00:00", "trade", 6.185, 7.0]
["2026-09-17T19:58:58.524554+00:00", "trade", 6.185, 33.0]
["2026-09-17T19:58:58.524596+00:00", "trade", 6.1864, 51.0]
["2026-09-17T19:58:58.524607+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.524653+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.524678+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:58.525381+00:00", "trade", 6.185, 356.0]
["2026-09-17T19:58:58.526629+00:00", "trade", 6.1872, 50.0]
["2026-09-17T19:58:58.526692+00:00", "trade", 6.1868, 51.0]
["2026-09-17T19:58:58.526768+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.526773+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.527017+00:00", "trade", 6.185, 1250.0]
["2026-09-17T19:58:58.527118+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.527364+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.527419+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.528652+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.532701+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:58.534457+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:58.535807+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:58.536009+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:58.612321+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.612387+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.626530+00:00", "trade", 6.185, 6300.0]
["2026-09-17T19:58:58.627778+00:00", "trade", 6.1851, 80.0]
["2026-09-17T19:58:58.650432+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.713765+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:58:58.714204+00:00", "trade", 6.185, 97.0]
["2026-09-17T19:58:58.792195+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.841031+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.841101+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.933105+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:58.979968+00:00", "trade", 6.1801, 2000.0]
["2026-09-17T19:58:58.981213+00:00", "trade", 6.1841, 50.0]
["2026-09-17T19:58:58.996436+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:59.015036+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:59.015091+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:59.015141+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:59.015401+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:59.018369+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:59.114241+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:59.114367+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:59.114392+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:59.524609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:59.653804+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:58:59.655586+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:59.801360+00:00", "trade", 6.1868, 10.0]
["2026-09-17T19:59:00.000774+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.012046+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.023920+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:00.023920+00:00", "trade", 6.185, 55.0]
["2026-09-17T19:59:00.023980+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:00.023986+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:59:00.023986+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:59:00.023989+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:00.023989+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:00.023992+00:00", "trade", 6.185, 582.0]
["2026-09-17T19:59:00.023995+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:59:00.023998+00:00", "trade", 6.18, 140.0]
["2026-09-17T19:59:00.024001+00:00", "trade", 6.18, 260.0]
["2026-09-17T19:59:00.024061+00:00", "trade", 6.185, 295.0]
["2026-09-17T19:59:00.024100+00:00", "trade", 6.185, 483.0]
["2026-09-17T19:59:00.024100+00:00", "trade", 6.185, 618.0]
["2026-09-17T19:59:00.024211+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:59:00.025799+00:00", "trade", 6.1826, 54.0]
["2026-09-17T19:59:00.054612+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.065267+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.101113+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.601565+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.604834+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:00.605060+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:00.688536+00:00", "trade", 6.185, 14.0]
["2026-09-17T19:59:00.696129+00:00", "trade", 6.185, 90.0]
["2026-09-17T19:59:00.715476+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.715564+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:00.715621+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:00.715627+00:00", "trade", 6.19, 598.0]
["2026-09-17T19:59:00.715627+00:00", "trade", 6.19, 829.0]
["2026-09-17T19:59:00.715671+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.715671+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.715676+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.715702+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.715793+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:00.715797+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.716102+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:00.716111+00:00", "trade", 6.19, 173.0]
["2026-09-17T19:59:00.716113+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.717015+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.717020+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.718042+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.743162+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.743579+00:00", "trade", 6.185, 46.0]
["2026-09-17T19:59:00.743582+00:00", "trade", 6.185, 24.0]
["2026-09-17T19:59:00.744983+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:59:00.744986+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:59:00.745071+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.745071+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.746294+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:00.934825+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:59:01.076571+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:01.265063+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:59:01.431275+00:00", "trade", 6.174, 29.0]
["2026-09-17T19:59:01.875604+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:02.018060+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:59:02.019235+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:59:02.161375+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:02.162177+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:02.223509+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:02.298607+00:00", "trade", 6.1853, 20.0]
["2026-09-17T19:59:02.506272+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:02.635775+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:02.658980+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:02.747416+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:03.268342+00:00", "trade", 6.1864, 1.0]
["2026-09-17T19:59:03.269234+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:03.269379+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:03.269382+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:03.269385+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:03.269388+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:03.269644+00:00", "trade", 6.185, 66.0]
["2026-09-17T19:59:03.269644+00:00", "trade", 6.185, 34.0]
["2026-09-17T19:59:03.269948+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:03.269954+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:03.269957+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:03.269966+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:03.269966+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:03.270215+00:00", "trade", 6.185, 152.0]
["2026-09-17T19:59:03.270705+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:03.270747+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:03.270961+00:00", "trade", 6.19, 22.0]
["2026-09-17T19:59:03.271208+00:00", "trade", 6.1873, 50.0]
["2026-09-17T19:59:03.378178+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:03.501268+00:00", "trade", 6.1801, 2000.0]
["2026-09-17T19:59:03.502515+00:00", "trade", 6.1849, 55.0]
["2026-09-17T19:59:03.776372+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:04.104324+00:00", "trade", 6.18, 39.0]
["2026-09-17T19:59:04.104929+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:04.180898+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:04.252204+00:00", "trade", 6.185, 7.0]
["2026-09-17T19:59:04.375404+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:04.583209+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:04.632310+00:00", "trade", 6.185, 1600.0]
["2026-09-17T19:59:04.632622+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:04.633870+00:00", "trade", 6.1834, 60.0]
["2026-09-17T19:59:04.648172+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:04.659699+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:04.670137+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:04.671385+00:00", "trade", 6.185, 54.0]
["2026-09-17T19:59:04.676091+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:04.677342+00:00", "trade", 6.185, 53.0]
["2026-09-17T19:59:04.690017+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:04.717716+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:04.718961+00:00", "trade", 6.185, 54.0]
["2026-09-17T19:59:04.726593+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:59:05.028236+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:59:05.455652+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:05.456519+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:05.795767+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:05.831085+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:05.832366+00:00", "trade", 6.185, 24.0]
["2026-09-17T19:59:06.110649+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:59:06.152126+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:06.152191+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:06.468366+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:59:06.792670+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:07.003579+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.004080+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.004125+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.095989+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.596246+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:08.852730+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:59:08.853810+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:08.853813+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:08.853813+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:08.853828+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:08.854063+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:59:08.854069+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:08.854078+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:59:08.854367+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:08.854367+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:08.854369+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:08.854384+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:08.854420+00:00", "trade", 6.185, 87.0]
["2026-09-17T19:59:08.854628+00:00", "trade", 6.185, 104.0]
["2026-09-17T19:59:08.854817+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:59:08.854871+00:00", "trade", 6.185, 33.0]
["2026-09-17T19:59:08.856020+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:59:08.883800+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:59:08.884108+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:08.884499+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:08.884663+00:00", "trade", 6.18, 140.0]
["2026-09-17T19:59:08.884669+00:00", "trade", 6.18, 160.0]
["2026-09-17T19:59:08.884670+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:08.884745+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:08.888323+00:00", "trade", 6.185, 650.0]
["2026-09-17T19:59:08.888784+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:09.269947+00:00", "trade", 6.185, 9634.0]
["2026-09-17T19:59:09.270997+00:00", "trade", 6.19, 1989.0]
["2026-09-17T19:59:09.271195+00:00", "trade", 6.1848, 126.0]
["2026-09-17T19:59:09.271249+00:00", "trade", 6.1849, 81.0]
["2026-09-17T19:59:09.277711+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:09.277781+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:09.743714+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:59:09.755409+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:09.967937+00:00", "trade", 6.18, 21.0]
["2026-09-17T19:59:09.969070+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:59:10.016069+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:10.156564+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:10.162984+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:10.163072+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:59:10.275452+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:10.315384+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:59:10.327482+00:00", "trade", 6.185, 15100.0]
["2026-09-17T19:59:10.328733+00:00", "trade", 6.1855, 179.0]
["2026-09-17T19:59:10.328787+00:00", "trade", 6.1855, 90.0]
["2026-09-17T19:59:10.404162+00:00", "trade", 6.185, 55.0]
["2026-09-17T19:59:10.481250+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:10.731046+00:00", "trade", 6.1746, 75.0]
["2026-09-17T19:59:10.830249+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:11.133312+00:00", "trade", 6.18, 21.0]
["2026-09-17T19:59:11.134391+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:59:11.134590+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:59:11.134875+00:00", "trade", 6.185, 21.0]
["2026-09-17T19:59:11.136129+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:59:11.174985+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:11.216514+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:11.603920+00:00", "trade", 6.1746, 22.0]
["2026-09-17T19:59:11.874145+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:11.979672+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:12.549744+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:12.617373+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:12.618733+00:00", "trade", 6.185, 7.0]
["2026-09-17T19:59:12.620717+00:00", "trade", 6.18, 27.0]
["2026-09-17T19:59:12.681859+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:13.261974+00:00", "trade", 6.185, 68.0]
["2026-09-17T19:59:13.261974+00:00", "trade", 6.185, 32.0]
["2026-09-17T19:59:13.295823+00:00", "trade", 6.185, 92.0]
["2026-09-17T19:59:13.476264+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:59:13.476422+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:13.476959+00:00", "trade", 6.18, 197.0]
["2026-09-17T19:59:13.476965+00:00", "trade", 6.18, 243.0]
["2026-09-17T19:59:13.476965+00:00", "trade", 6.18, 60.0]
["2026-09-17T19:59:13.476968+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:13.581011+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:13.738687+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:13.739526+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:13.910065+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:13.916505+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:13.995430+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:13.995468+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:13.995508+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:13.995511+00:00", "trade", 6.19, 725.0]
["2026-09-17T19:59:13.995514+00:00", "trade", 6.19, 270.0]
["2026-09-17T19:59:13.995520+00:00", "trade", 6.19, 205.0]
["2026-09-17T19:59:13.995533+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:13.995553+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:13.995559+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:59:13.995633+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:13.995655+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:14.107640+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:14.180464+00:00", "trade", 6.185, 64.0]
["2026-09-17T19:59:14.180527+00:00", "trade", 6.19, 190.0]
["2026-09-17T19:59:14.180530+00:00", "trade", 6.19, 555.0]
["2026-09-17T19:59:14.180533+00:00", "trade", 6.19, 155.0]
["2026-09-17T19:59:14.180551+00:00", "trade", 6.19, 84.0]
["2026-09-17T19:59:14.180749+00:00", "trade", 6.19, 129.0]
["2026-09-17T19:59:14.183002+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:59:14.604438+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:14.611751+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:14.672865+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:59:15.002387+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:15.003906+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:59:15.004138+00:00", "trade", 6.185, 47.0]
["2026-09-17T19:59:15.005289+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:15.030243+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.117811+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.124402+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.133955+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.137278+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.155491+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.159260+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.178210+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.202999+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.209174+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.258642+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.269889+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.275387+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.330368+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.330573+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.333395+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.360590+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.407822+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.410258+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.419675+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.437187+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.450830+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.451712+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.481142+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.523197+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.785191+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:59:16.038830+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.135260+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.209893+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.538988+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.540037+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.540046+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.540052+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.540052+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.540058+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.540311+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.540419+00:00", "trade", 6.185, 39.0]
["2026-09-17T19:59:16.540422+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:59:16.540572+00:00", "trade", 6.185, 43.0]
["2026-09-17T19:59:16.540578+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.540584+00:00", "trade", 6.185, 168.0]
["2026-09-17T19:59:16.540587+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.540594+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.540843+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:16.541123+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:59:16.541180+00:00", "trade", 6.185, 7.0]
["2026-09-17T19:59:16.541237+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:16.541291+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:16.541348+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:16.541372+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.572171+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.655048+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.691159+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.756947+00:00", "trade", 6.18, 20000.0]
["2026-09-17T19:59:17.156800+00:00", "trade", 6.1899, 1.0]
["2026-09-17T19:59:17.274783+00:00", "trade", 6.1875, 50.0]
["2026-09-17T19:59:17.284226+00:00", "trade", 6.1803, 213.0]
["2026-09-17T19:59:17.532786+00:00", "trade", 6.1812, 1.0]
["2026-09-17T19:59:17.573151+00:00", "trade", 6.18, 150.0]
["2026-09-17T19:59:17.574117+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:17.705390+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:17.755614+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:17.762948+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:18.089502+00:00", "trade", 6.1868, 10.0]
["2026-09-17T19:59:18.090387+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:18.169144+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:18.169290+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:18.581338+00:00", "trade", 6.185, 44.0]
["2026-09-17T19:59:18.581737+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:18.583061+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:59:18.765963+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:59:18.807017+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:59:19.580035+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:59:19.691511+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:19.692584+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:59:19.692912+00:00", "trade", 6.19, 21.0]
["2026-09-17T19:59:19.693510+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:19.716088+00:00", "trade", 6.1753, 48.0]
["2026-09-17T19:59:19.902271+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:20.183275+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:20.496282+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:20.502669+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:20.604882+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:20.635588+00:00", "trade", 6.185, 1589.0]
["2026-09-17T19:59:20.635928+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:20.644288+00:00", "trade", 6.185, 4500.0]
["2026-09-17T19:59:20.645536+00:00", "trade", 6.1851, 88.0]
["2026-09-17T19:59:20.656374+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:20.668857+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:20.685838+00:00", "trade", 6.185, 711.0]
["2026-09-17T19:59:20.788578+00:00", "trade", 6.185, 7.0]
["2026-09-17T19:59:20.789796+00:00", "trade", 6.185, 93.0]
["2026-09-17T19:59:21.247612+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:21.548365+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:59:21.736000+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:22.026110+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:22.105902+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:22.663631+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:22.663637+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:22.663637+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:22.663658+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:22.663680+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:22.663896+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:22.664229+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:22.664542+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:22.664542+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:22.664548+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:22.664804+00:00", "trade", 6.185, 103.0]
["2026-09-17T19:59:22.665108+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:22.665165+00:00", "trade", 6.1851, 50.0]
["2026-09-17T19:59:22.694861+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:59:22.695010+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:22.695796+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:59:23.095754+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:23.099017+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:23.100608+00:00", "trade", 6.185, 43.0]
["2026-09-17T19:59:23.153176+00:00", "trade", 6.188, 1.0]
["2026-09-17T19:59:23.153833+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:23.404885+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:23.740908+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:59:23.741006+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:23.851239+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:24.124054+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:24.125202+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:24.125578+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:24.125590+00:00", "trade", 6.185, 53.0]
["2026-09-17T19:59:24.126814+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:59:24.920759+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:25.091040+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:25.229066+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:59:25.287005+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:25.395462+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.398033+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.437234+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:25.458101+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.507920+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:25.507940+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.508010+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.598511+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.599077+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.599581+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:25.607210+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:59:25.736474+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.737607+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.738500+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:25.795480+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.795530+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:25.801046+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:25.809935+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:25.976532+00:00", "trade", 6.1757, 32.0]
["2026-09-17T19:59:26.016942+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:26.031118+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:59:26.564914+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:26.566333+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:26.635806+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:26.647908+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:26.769264+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:26.772760+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:26.842945+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:26.843872+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:27.182338+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:59:27.183457+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:27.397835+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:59:27.445197+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:27.477633+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:27.478297+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:27.548801+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:27.549783+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:27.553260+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:27.556219+00:00", "trade", 6.185, 42.0]
["2026-09-17T19:59:27.556258+00:00", "trade", 6.185, 43.0]
["2026-09-17T19:59:27.556817+00:00", "trade", 6.185, 215.0]
["2026-09-17T19:59:27.713609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:27.721511+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:59:27.721595+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:27.722593+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:59:27.723195+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:27.723868+00:00", "trade", 6.185, 19.0]
["2026-09-17T19:59:27.955425+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:28.009116+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:59:28.344634+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:28.461300+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:28.462409+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:28.463317+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:59:28.542977+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:59:28.543135+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:28.883638+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:28.990255+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.199994+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:29.200841+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.375397+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.377859+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.377919+00:00", "trade", 6.19, 160.0]
["2026-09-17T19:59:29.377923+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.377925+00:00", "trade", 6.19, 745.0]
["2026-09-17T19:59:29.377963+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.377963+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.378043+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.378445+00:00", "trade", 6.185, 99.0]
["2026-09-17T19:59:29.378445+00:00", "trade", 6.19, 327.0]
["2026-09-17T19:59:29.378448+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.378448+00:00", "trade", 6.19, 69.0]
["2026-09-17T19:59:29.380574+00:00", "trade", 6.185, 1600.0]
["2026-09-17T19:59:29.386459+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386459+00:00", "trade", 6.19, 53.0]
["2026-09-17T19:59:29.386462+00:00", "trade", 6.185, 845.0]
["2026-09-17T19:59:29.386465+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:29.386468+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:29.386468+00:00", "trade", 6.185, 6452.0]
["2026-09-17T19:59:29.386471+00:00", "trade", 6.19, 1625.0]
["2026-09-17T19:59:29.386646+00:00", "trade", 6.185, 185.0]
["2026-09-17T19:59:29.386646+00:00", "trade", 6.185, 369.0]
["2026-09-17T19:59:29.386652+00:00", "trade", 6.185, 1431.0]
["2026-09-17T19:59:29.386656+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386656+00:00", "trade", 6.185, 182.0]
["2026-09-17T19:59:29.386658+00:00", "trade", 6.185, 1566.0]
["2026-09-17T19:59:29.386664+00:00", "trade", 6.185, 674.0]
["2026-09-17T19:59:29.386664+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.386668+00:00", "trade", 6.19, 306.0]
["2026-09-17T19:59:29.386668+00:00", "trade", 6.19, 122.0]
["2026-09-17T19:59:29.386670+00:00", "trade", 6.19, 745.0]
["2026-09-17T19:59:29.386673+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:59:29.386676+00:00", "trade", 6.19, 493.0]
["2026-09-17T19:59:29.386676+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386682+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386688+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386688+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.386694+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386700+00:00", "trade", 6.19, 39.0]
["2026-09-17T19:59:29.386736+00:00", "trade", 6.185, 121.0]
["2026-09-17T19:59:29.386736+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:29.386739+00:00", "trade", 6.185, 34.0]
["2026-09-17T19:59:29.386743+00:00", "trade", 6.185, 66.0]
["2026-09-17T19:59:29.386743+00:00", "trade", 6.185, 558.0]
["2026-09-17T19:59:29.386746+00:00", "trade", 6.185, 621.0]
["2026-09-17T19:59:29.386748+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:59:29.386752+00:00", "trade", 6.19, 1907.0]
["2026-09-17T19:59:29.386752+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:29.386754+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386754+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:59:29.386757+00:00", "trade", 6.19, 544.0]
["2026-09-17T19:59:29.386761+00:00", "trade", 6.19, 3500.0]
["2026-09-17T19:59:29.386761+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386766+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386766+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386766+00:00", "trade", 6.19, 324.0]
["2026-09-17T19:59:29.386790+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:59:29.386796+00:00", "trade", 6.185, 85.0]
["2026-09-17T19:59:29.386869+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:59:29.386872+00:00", "trade", 6.185, 1188.0]
["2026-09-17T19:59:29.386874+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:29.386877+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:29.386881+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:29.386884+00:00", "trade", 6.185, 900.0]
["2026-09-17T19:59:29.386884+00:00", "trade", 6.19, 7840.0]
["2026-09-17T19:59:29.386890+00:00", "trade", 6.19, 171.0]
["2026-09-17T19:59:29.386890+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386894+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386894+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:29.386898+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386898+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:59:29.386902+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386902+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:59:29.386902+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.386908+00:00", "trade", 6.19, 19.0]
["2026-09-17T19:59:29.386908+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386908+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386911+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386911+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:59:29.386916+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.386916+00:00", "trade", 6.19, 2900.0]
["2026-09-17T19:59:29.386920+00:00", "trade", 6.19, 4040.0]
["2026-09-17T19:59:29.386920+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.386922+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:59:29.386927+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:59:29.386927+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386932+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:59:29.386932+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.386932+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386935+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386935+00:00", "trade", 6.19, 21.0]
["2026-09-17T19:59:29.386938+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386938+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386941+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386944+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.386944+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386947+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:29.386947+00:00", "trade", 6.19, 1500.0]
["2026-09-17T19:59:29.386950+00:00", "trade", 6.19, 3000.0]
["2026-09-17T19:59:29.386953+00:00", "trade", 6.19, 1500.0]
["2026-09-17T19:59:29.386953+00:00", "trade", 6.19, 1500.0]
["2026-09-17T19:59:29.386957+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386957+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:59:29.386962+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386962+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.386962+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.386965+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.386965+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386968+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386971+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386971+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386977+00:00", "trade", 6.19, 51.0]
["2026-09-17T19:59:29.386980+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.386980+00:00", "trade", 6.19, 3400.0]
["2026-09-17T19:59:29.386980+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.386985+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.386986+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386986+00:00", "trade", 6.19, 21.0]
["2026-09-17T19:59:29.386989+00:00", "trade", 6.19, 16.0]
["2026-09-17T19:59:29.386990+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.386990+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.386993+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.386993+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386995+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.386998+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:29.386998+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:59:29.387005+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.387005+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.387005+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.387005+00:00", "trade", 6.19, 53.0]
["2026-09-17T19:59:29.387005+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.387007+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.387010+00:00", "trade", 6.19, 224.0]
["2026-09-17T19:59:29.387010+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:59:29.387013+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.387013+00:00", "trade", 6.19, 21.0]
["2026-09-17T19:59:29.387016+00:00", "trade", 6.19, 133.0]
["2026-09-17T19:59:29.387019+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.387019+00:00", "trade", 6.19, 4600.0]
["2026-09-17T19:59:29.387025+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.387025+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.387025+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.387029+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387029+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.387031+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:59:29.387034+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387034+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:59:29.387038+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.387038+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.387041+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387041+00:00", "trade", 6.19, 573.0]
["2026-09-17T19:59:29.387044+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387044+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.387045+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.387046+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.387046+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387049+00:00", "trade", 6.19, 1100.0]
["2026-09-17T19:59:29.387052+00:00", "trade", 6.19, 959.0]
["2026-09-17T19:59:29.387052+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387055+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:29.387055+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.387055+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387058+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.387058+00:00", "trade", 6.19, 123.0]
["2026-09-17T19:59:29.387058+00:00", "trade", 6.19, 71.0]
["2026-09-17T19:59:29.387058+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.387061+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387061+00:00", "trade", 6.19, 18096.0]
["2026-09-17T19:59:29.387061+00:00", "trade", 6.19, 22.0]
["2026-09-17T19:59:29.387061+00:00", "trade", 6.19, 90.0]
["2026-09-17T19:59:29.387061+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:59:29.387064+00:00", "trade", 6.19, 2260.0]
["2026-09-17T19:59:29.387064+00:00", "trade", 6.19, 831.0]
["2026-09-17T19:59:29.387064+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:29.387064+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.387067+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387073+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.387073+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:59:29.387073+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:59:29.387076+00:00", "trade", 6.19, 1500.0]
["2026-09-17T19:59:29.387079+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.387094+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387094+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387097+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:59:29.387133+00:00", "trade", 6.19, 1000.0]
["2026-09-17T19:59:29.387136+00:00", "trade", 6.19, 173.0]
["2026-09-17T19:59:29.387136+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387172+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387172+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387172+00:00", "trade", 6.19, 727.0]
["2026-09-17T19:59:29.387175+00:00", "trade", 6.19, 31.0]
["2026-09-17T19:59:29.387175+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.387210+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.387214+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.387214+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387217+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387217+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.387253+00:00", "trade", 6.19, 766.0]
["2026-09-17T19:59:29.387330+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.387494+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.387521+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.387563+00:00", "trade", 6.185, 215.0]
["2026-09-17T19:59:29.387626+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.387657+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:59:29.387661+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.387751+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.387891+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:29.388005+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.388022+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388072+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388082+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388089+00:00", "trade", 6.19, 176.0]
["2026-09-17T19:59:29.388089+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:59:29.388133+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388137+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388137+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388158+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.388172+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388204+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.388213+00:00", "trade", 6.19, 850.0]
["2026-09-17T19:59:29.388223+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388253+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388255+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.388282+00:00", "trade", 6.19, 525.0]
["2026-09-17T19:59:29.388293+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388330+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:29.388336+00:00", "trade", 6.19, 2100.0]
["2026-09-17T19:59:29.388342+00:00", "trade", 6.19, 1200.0]
["2026-09-17T19:59:29.388342+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.388363+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388408+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388471+00:00", "trade", 6.19, 81.0]
["2026-09-17T19:59:29.388564+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.388644+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388694+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.388793+00:00", "trade", 6.19, 18.0]
["2026-09-17T19:59:29.388896+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.388928+00:00", "trade", 6.19, 2934.0]
["2026-09-17T19:59:29.388952+00:00", "trade", 6.19, 235.0]
["2026-09-17T19:59:29.389014+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.389018+00:00", "trade", 6.19, 915.0]
["2026-09-17T19:59:29.389106+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:29.389106+00:00", "trade", 6.19, 40.0]
["2026-09-17T19:59:29.389106+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:29.389140+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.389163+00:00", "trade", 6.19, 61.0]
["2026-09-17T19:59:29.389166+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:29.389169+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:29.389170+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.389172+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.389175+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.389175+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389178+00:00", "trade", 6.19, 66.0]
["2026-09-17T19:59:29.389180+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389205+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.389214+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.389215+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389235+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389241+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.389241+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.389241+00:00", "trade", 6.19, 38.0]
["2026-09-17T19:59:29.389255+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389255+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389270+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389270+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389280+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389300+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389300+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389305+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389310+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389321+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389407+00:00", "trade", 6.19, 18.0]
["2026-09-17T19:59:29.389410+00:00", "trade", 6.19, 182.0]
["2026-09-17T19:59:29.389424+00:00", "trade", 6.19, 234.0]
["2026-09-17T19:59:29.389425+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389427+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.389431+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.389433+00:00", "trade", 6.19, 76.0]
["2026-09-17T19:59:29.389433+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.389448+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.389491+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.389608+00:00", "trade", 6.19, 18.0]
["2026-09-17T19:59:29.389636+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.389686+00:00", "trade", 6.19, 76.0]
["2026-09-17T19:59:29.389706+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.390087+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.390107+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.390260+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.390666+00:00", "trade", 6.19, 1300.0]
["2026-09-17T19:59:29.390734+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.390736+00:00", "trade", 6.19, 61.0]
["2026-09-17T19:59:29.391150+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.392397+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.392448+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.393224+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.393390+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.393500+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.393966+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.394598+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.394969+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.408511+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.411117+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.411118+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.419652+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.420514+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.421026+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.434908+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:29.435295+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.435311+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.435317+00:00", "trade", 6.19, 745.0]
["2026-09-17T19:59:29.435320+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.435579+00:00", "trade", 6.195, 1000.0]
["2026-09-17T19:59:29.435579+00:00", "trade", 6.195, 700.0]
["2026-09-17T19:59:29.435581+00:00", "trade", 6.195, 399.0]
["2026-09-17T19:59:29.435691+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.437846+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:59:29.438841+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:59:29.439223+00:00", "trade", 6.19, 640.0]
["2026-09-17T19:59:29.439373+00:00", "trade", 6.185, 1500.0]
["2026-09-17T19:59:29.440420+00:00", "trade", 6.19, 745.0]
["2026-09-17T19:59:29.441181+00:00", "trade", 6.19, 278.0]
["2026-09-17T19:59:29.446326+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.446366+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.446447+00:00", "trade", 6.19, 60.0]
["2026-09-17T19:59:29.446449+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:29.446449+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.446452+00:00", "trade", 6.19, 130.0]
["2026-09-17T19:59:29.446452+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.446473+00:00", "trade", 6.19, 170.0]
["2026-09-17T19:59:29.446473+00:00", "trade", 6.19, 140.0]
["2026-09-17T19:59:29.446476+00:00", "trade", 6.19, 1315.0]
["2026-09-17T19:59:29.477402+00:00", "trade", 6.195, 600.0]
["2026-09-17T19:59:29.477414+00:00", "trade", 6.195, 661.0]
["2026-09-17T19:59:29.477414+00:00", "trade", 6.19, 2500.0]
["2026-09-17T19:59:29.477417+00:00", "trade", 6.19, 2200.0]
["2026-09-17T19:59:29.477420+00:00", "trade", 6.19, 10200.0]
["2026-09-17T19:59:29.477420+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477424+00:00", "trade", 6.19, 1400.0]
["2026-09-17T19:59:29.477424+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.477427+00:00", "trade", 6.19, 13239.0]
["2026-09-17T19:59:29.477427+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.477430+00:00", "trade", 6.19, 2500.0]
["2026-09-17T19:59:29.477430+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.477432+00:00", "trade", 6.19, 697.0]
["2026-09-17T19:59:29.477432+00:00", "trade", 6.19, 9000.0]
["2026-09-17T19:59:29.477432+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.477460+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477483+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.477485+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477485+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477505+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477540+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477646+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:59:29.477646+00:00", "trade", 6.19, 3300.0]
["2026-09-17T19:59:29.477649+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.477652+00:00", "trade", 6.19, 544.0]
["2026-09-17T19:59:29.477652+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:59:29.477667+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.477670+00:00", "trade", 6.19, 845.0]
["2026-09-17T19:59:29.477671+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477677+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477679+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:59:29.477681+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477682+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:29.477682+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.477686+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477689+00:00", "trade", 6.19, 698.0]
["2026-09-17T19:59:29.477689+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:29.477694+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.477697+00:00", "trade", 6.19, 852.0]
["2026-09-17T19:59:29.477700+00:00", "trade", 6.19, 273.0]
["2026-09-17T19:59:29.477711+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477727+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:29.477763+00:00", "trade", 6.195, 300.0]
["2026-09-17T19:59:29.477771+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477793+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.477811+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477817+00:00", "trade", 6.19, 661.0]
["2026-09-17T19:59:29.477844+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.477848+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.477848+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:29.477876+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477916+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.477916+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.477947+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.477966+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.477971+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.477976+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.477981+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.477981+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.477991+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:29.478007+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.478102+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.478297+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.478477+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.478491+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:29.478648+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.478758+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.478951+00:00", "trade", 6.185, 20.0]
["2026-09-17T19:59:29.479485+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.480342+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.480343+00:00", "trade", 6.19, 1650.0]
["2026-09-17T19:59:29.480349+00:00", "trade", 6.19, 122.0]
["2026-09-17T19:59:29.481089+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.481665+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.481851+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.482778+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.489684+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.489985+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.490206+00:00", "trade", 6.185, 2300.0]
["2026-09-17T19:59:29.497488+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.508309+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.578315+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.578315+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.591487+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.591547+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.618225+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.680722+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:29.680728+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:29.680743+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:29.680990+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:29.681273+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:29.681276+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:29.681285+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:29.681341+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.681489+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:59:29.681558+00:00", "trade", 6.185, 268.0]
["2026-09-17T19:59:29.682263+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.682929+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.683100+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.794921+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.832449+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:59:29.833231+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:29.833233+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.833278+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.833298+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.833628+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.833739+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.835864+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:29.902733+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.006029+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.006320+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.012064+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.098616+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:30.204853+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.335850+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.446574+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.446692+00:00", "trade", 6.19, 61.0]
["2026-09-17T19:59:30.446729+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.446995+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.592331+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.637769+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.637779+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.637782+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:30.637785+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:30.638566+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.646059+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.646061+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:30.646129+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.646600+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.655263+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:30.658044+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:30.659651+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.694266+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:59:30.695326+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.706526+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:30.790122+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.792016+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:30.942684+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:30.943132+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:30.943132+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.943187+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:30.943848+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.022554+00:00", "trade", 6.19, 141.0]
["2026-09-17T19:59:31.022563+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:31.022624+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:31.022672+00:00", "trade", 6.19, 41.0]
["2026-09-17T19:59:31.023093+00:00", "trade", 6.19, 141.0]
["2026-09-17T19:59:31.037482+00:00", "trade", 6.19, 141.0]
["2026-09-17T19:59:31.076524+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.097848+00:00", "trade", 6.19, 141.0]
["2026-09-17T19:59:31.128187+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.128237+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.128734+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.132508+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:31.134086+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.138006+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.148155+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:31.272381+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:31.369221+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.452675+00:00", "trade", 6.186, 500.0]
["2026-09-17T19:59:31.452916+00:00", "trade", 6.185, 63.0]
["2026-09-17T19:59:31.454139+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.454149+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.454484+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.454890+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.455958+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.610952+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.611413+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.681412+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:59:31.943183+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.943835+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:31.944286+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.449640+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.450096+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.519120+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.618752+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.665572+00:00", "trade", 6.185, 7.0]
["2026-09-17T19:59:32.666450+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:32.666451+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.666997+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.667088+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.667539+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.669959+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.669959+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.672155+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.675135+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:59:32.698798+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:59:32.912502+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:32.913573+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:32.914101+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.343779+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.482805+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:33.483312+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.559624+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.560837+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:33.663307+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:59:33.663837+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.663957+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.664749+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.664759+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.664837+00:00", "trade", 6.185, 23.0]
["2026-09-17T19:59:33.665601+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.676180+00:00", "trade", 6.1872, 255.0]
["2026-09-17T19:59:33.726376+00:00", "trade", 6.185, 6106.0]
["2026-09-17T19:59:33.726436+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:33.726496+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:33.726501+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.727061+00:00", "trade", 6.185, 3694.0]
["2026-09-17T19:59:33.727213+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.727215+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:33.727263+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.728160+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.729759+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.729759+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:33.732741+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.109644+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.377845+00:00", "trade", 6.1782, 78.0]
["2026-09-17T19:59:34.379456+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:34.380303+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.382067+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.382067+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.382343+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.384684+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.478953+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.483685+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.597632+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:59:34.597686+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.636388+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.647515+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:34.648592+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.648602+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.648655+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:34.660346+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:34.660681+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.660721+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.661864+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.727260+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.727315+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.858422+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.858422+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.881357+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.881362+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:34.956561+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:59:35.090539+00:00", "trade", 6.19, 14.0]
["2026-09-17T19:59:35.299813+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.299869+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.519963+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.646439+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.646494+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.649677+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.649782+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.654243+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.656665+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:35.667735+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.697847+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.734619+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.734703+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:35.907245+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.908358+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.908368+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.908433+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:35.908996+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:35.910616+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:35.910658+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.910668+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.910689+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:35.910692+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:35.910893+00:00", "trade", 6.185, 1281.0]
["2026-09-17T19:59:35.910893+00:00", "trade", 6.185, 1119.0]
["2026-09-17T19:59:35.911350+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:35.911642+00:00", "trade", 6.185, 681.0]
["2026-09-17T19:59:35.911642+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:35.911648+00:00", "trade", 6.185, 6434.0]
["2026-09-17T19:59:35.918467+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:35.945892+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:36.119641+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:59:36.120456+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:36.204751+00:00", "trade", 6.19, 26.0]
["2026-09-17T19:59:36.351085+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:36.391268+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:36.392376+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:36.409351+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:59:36.455431+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:36.467119+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:36.553274+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:36.581912+00:00", "trade", 6.1856, 1.0]
["2026-09-17T19:59:36.594618+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:36.596752+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:36.596764+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:36.596767+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:36.596770+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:36.596782+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:36.597565+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:36.598120+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:36.598129+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:36.598132+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:36.598144+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:36.598153+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:36.598947+00:00", "trade", 6.185, 58.0]
["2026-09-17T19:59:36.634071+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:59:36.640641+00:00", "trade", 6.18, 4.0]
["2026-09-17T19:59:36.640707+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:36.640712+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:36.665123+00:00", "trade", 6.185, 6.0]
["2026-09-17T19:59:36.674526+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:59:36.680242+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:36.682369+00:00", "trade", 6.185, 44.0]
["2026-09-17T19:59:36.939881+00:00", "trade", 6.1783, 41.0]
["2026-09-17T19:59:37.138834+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:37.211284+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:59:37.230018+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:59:37.260709+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:37.416771+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:37.421147+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:37.428269+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:37.429065+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:37.429084+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:37.431501+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:37.520072+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:37.521040+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:37.524245+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:37.694619+00:00", "trade", 6.185, 61.0]
["2026-09-17T19:59:37.801779+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:37.832257+00:00", "trade", 6.1858, 2000.0]
["2026-09-17T19:59:37.834094+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:37.950067+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:38.117425+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:38.169574+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:38.169639+00:00", "trade", 6.185, 7.0]
["2026-09-17T19:59:38.253753+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:38.253870+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:38.741223+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:59:38.742245+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:38.769232+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:59:38.878944+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:38.895889+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.034024+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:59:39.057213+00:00", "trade", 6.19, 22.0]
["2026-09-17T19:59:39.057339+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.098021+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.148991+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:39.148991+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:59:39.239937+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:39.240370+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.288469+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.327584+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:39.342824+00:00", "trade", 6.19, 50.0]
["2026-09-17T19:59:39.371293+00:00", "trade", 6.185, 700.0]
["2026-09-17T19:59:39.386046+00:00", "trade", 6.185, 233.0]
["2026-09-17T19:59:39.395675+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:59:39.395885+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.395950+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.399318+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.408392+00:00", "trade", 6.185, 23.0]
["2026-09-17T19:59:39.445347+00:00", "trade", 6.185, 333.0]
["2026-09-17T19:59:39.519214+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.598107+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.600508+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.600618+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.720520+00:00", "trade", 6.19, 16.0]
["2026-09-17T19:59:39.744881+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:39.782303+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:59:39.849275+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:39.968815+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:40.006906+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:40.025324+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:40.025565+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:40.075251+00:00", "trade", 6.185, 83.0]
["2026-09-17T19:59:40.076882+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:59:40.076882+00:00", "trade", 6.185, 83.0]
["2026-09-17T19:59:40.274419+00:00", "trade", 6.185, 717.0]
["2026-09-17T19:59:40.423848+00:00", "trade", 6.185, 93.0]
["2026-09-17T19:59:40.500509+00:00", "trade", 6.185, 29.0]
["2026-09-17T19:59:40.559452+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:40.575099+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:59:40.575102+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:40.575102+00:00", "trade", 6.185, 1063.0]
["2026-09-17T19:59:40.700748+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:59:40.701153+00:00", "trade", 6.185, 41.0]
["2026-09-17T19:59:40.726973+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:59:40.749704+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:59:40.751975+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:40.766986+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:40.770105+00:00", "trade", 6.185, 196.0]
["2026-09-17T19:59:40.773340+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:40.912142+00:00", "trade", 6.185, 1504.0]
["2026-09-17T19:59:40.912145+00:00", "trade", 6.185, 296.0]
["2026-09-17T19:59:41.012449+00:00", "trade", 6.19, 33.0]
["2026-09-17T19:59:41.012451+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.012531+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.054850+00:00", "trade", 6.185, 713.0]
["2026-09-17T19:59:41.055950+00:00", "trade", 6.185, 32.0]
["2026-09-17T19:59:41.060290+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:41.093634+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.093687+00:00", "trade", 6.185, 167.0]
["2026-09-17T19:59:41.133791+00:00", "trade", 6.185, 37.0]
["2026-09-17T19:59:41.145748+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.516496+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.640835+00:00", "trade", 6.185, 150.0]
["2026-09-17T19:59:41.738285+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:59:41.855328+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.855384+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.855444+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.857585+00:00", "trade", 6.19, 34.0]
["2026-09-17T19:59:41.857588+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:41.857657+00:00", "trade", 6.19, 364.0]
["2026-09-17T19:59:41.857669+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.858126+00:00", "trade", 6.19, 1013.0]
["2026-09-17T19:59:41.858147+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:59:41.858147+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:41.858174+00:00", "trade", 6.19, 4000.0]
["2026-09-17T19:59:41.858174+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:41.858177+00:00", "trade", 6.19, 489.0]
["2026-09-17T19:59:41.858436+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:41.858636+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.859594+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.913302+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.913983+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.915507+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.915612+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.915617+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:41.916495+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:59:42.058202+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:42.115512+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:42.122696+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:59:42.176539+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.181841+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.182713+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:42.187263+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:59:42.188725+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:42.242478+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:59:42.293506+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:59:42.293566+00:00", "trade", 6.18, 961.0]
["2026-09-17T19:59:42.293577+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.293587+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.293637+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.293698+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.293868+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.294132+00:00", "trade", 6.18, 437.0]
["2026-09-17T19:59:42.294541+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.295597+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.296334+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.296339+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.296519+00:00", "trade", 6.185, 3800.0]
["2026-09-17T19:59:42.303481+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.328937+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:42.378293+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:42.388409+00:00", "trade", 6.18, 2.0]
["2026-09-17T19:59:42.452047+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.539137+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.679743+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:42.680444+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.680600+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.685456+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.685661+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.695800+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.705951+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:42.840025+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:42.840765+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:42.841051+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.841057+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.841062+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.841068+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.841072+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.841074+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.841321+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.841622+00:00", "trade", 6.185, 99.0]
["2026-09-17T19:59:42.878310+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:42.900460+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.900463+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:59:42.900466+00:00", "trade", 6.185, 91.0]
["2026-09-17T19:59:42.900472+00:00", "trade", 6.185, 22.0]
["2026-09-17T19:59:42.900472+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.900724+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:42.957650+00:00", "trade", 6.185, 42.0]
["2026-09-17T19:59:43.175071+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:59:43.175134+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:59:43.215428+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.215448+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.215473+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.218774+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:43.218921+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.218941+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.219012+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:43.219212+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.256848+00:00", "trade", 6.18, 5.0]
["2026-09-17T19:59:43.261242+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.261357+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.261873+00:00", "trade", 6.185, 700.0]
["2026-09-17T19:59:43.262441+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:59:43.311410+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:43.315496+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.318152+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:43.318209+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:43.318215+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:43.318374+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:43.318699+00:00", "trade", 6.19, 4011.0]
["2026-09-17T19:59:43.318702+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:43.318705+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:59:43.318705+00:00", "trade", 6.19, 189.0]
["2026-09-17T19:59:43.318979+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:43.433608+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.440991+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:59:43.778145+00:00", "trade", 6.185, 48.0]
["2026-09-17T19:59:43.817804+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:59:43.836026+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.841527+00:00", "trade", 6.185, 5464.0]
["2026-09-17T19:59:43.841534+00:00", "trade", 6.185, 1800.0]
["2026-09-17T19:59:43.841630+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.842129+00:00", "trade", 6.185, 336.0]
["2026-09-17T19:59:43.863510+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:59:43.921533+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:59:43.975829+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.975849+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:43.983423+00:00", "trade", 6.19, 189.0]
["2026-09-17T19:59:43.983427+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:59:43.984283+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:44.130275+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:44.130284+00:00", "trade", 6.19, 23.0]
["2026-09-17T19:59:44.140145+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:44.257006+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:44.357909+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.357949+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.358065+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.416905+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.417059+00:00", "trade", 6.185, 99.0]
["2026-09-17T19:59:44.417547+00:00", "trade", 6.185, 23.0]
["2026-09-17T19:59:44.544771+00:00", "trade", 6.19, 33.0]
["2026-09-17T19:59:44.668128+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.668279+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.668399+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.668539+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.700355+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.714585+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:44.714793+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:59:44.792835+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.936622+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:59:44.937650+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.938104+00:00", "trade", 6.185, 372.0]
["2026-09-17T19:59:44.938180+00:00", "trade", 6.185, 228.0]
["2026-09-17T19:59:44.939951+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.978598+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:44.988405+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:45.001931+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:59:45.010148+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:45.010148+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:45.010148+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:45.010258+00:00", "trade", 6.185, 27.0]
["2026-09-17T19:59:45.261931+00:00", "trade", 6.18, 29.0]
["2026-09-17T19:59:45.399969+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:45.580997+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:45.590109+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:45.591600+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:45.605120+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:59:45.677653+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:45.743405+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:59:45.787630+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:45.800387+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:59:45.922493+00:00", "trade", 6.19, 24.0]
["2026-09-17T19:59:46.010305+00:00", "trade", 6.185, 49.0]
["2026-09-17T19:59:46.017294+00:00", "trade", 6.19, 89.0]
["2026-09-17T19:59:46.017297+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:59:46.029467+00:00", "trade", 6.19, 54.0]
["2026-09-17T19:59:46.051437+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:59:46.122117+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:46.126111+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:46.218943+00:00", "trade", 6.18, 85.0]
["2026-09-17T19:59:46.356014+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:46.362086+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:46.362101+00:00", "trade", 6.185, 292.0]
["2026-09-17T19:59:46.512381+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:46.634283+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:46.716342+00:00", "trade", 6.185, 99.0]
["2026-09-17T19:59:46.718348+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:59:46.723400+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:59:46.724134+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:59:47.096678+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.096728+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.103794+00:00", "trade", 6.19, 167.0]
["2026-09-17T19:59:47.104603+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:47.111059+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:47.176534+00:00", "trade", 6.18, 17.0]
["2026-09-17T19:59:47.196676+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.196726+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.204663+00:00", "trade", 6.19, 24.0]
["2026-09-17T19:59:47.204666+00:00", "trade", 6.19, 23.0]
["2026-09-17T19:59:47.210354+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.211799+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:47.212482+00:00", "trade", 6.185, 168.0]
["2026-09-17T19:59:47.214494+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.291775+00:00", "trade", 6.19, 77.0]
["2026-09-17T19:59:47.291793+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.291798+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.291817+00:00", "trade", 6.185, 1250.0]
["2026-09-17T19:59:47.291826+00:00", "trade", 6.185, 900.0]
["2026-09-17T19:59:47.291826+00:00", "trade", 6.185, 350.0]
["2026-09-17T19:59:47.291877+00:00", "trade", 6.185, 550.0]
["2026-09-17T19:59:47.292096+00:00", "trade", 6.19, 250.0]
["2026-09-17T19:59:47.292102+00:00", "trade", 6.19, 350.0]
["2026-09-17T19:59:47.292277+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:59:47.292286+00:00", "trade", 6.185, 1000.0]
["2026-09-17T19:59:47.292289+00:00", "trade", 6.185, 178.0]
["2026-09-17T19:59:47.292292+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:59:47.292295+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:59:47.292298+00:00", "trade", 6.185, 1132.0]
["2026-09-17T19:59:47.292301+00:00", "trade", 6.185, 118.0]
["2026-09-17T19:59:47.292307+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:47.292307+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:47.292307+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:59:47.292367+00:00", "trade", 6.185, 1250.0]
["2026-09-17T19:59:47.292397+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:59:47.292400+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:59:47.292439+00:00", "trade", 6.185, 432.0]
["2026-09-17T19:59:47.292611+00:00", "trade", 6.185, 961.0]
["2026-09-17T19:59:47.292770+00:00", "trade", 6.185, 1250.0]
["2026-09-17T19:59:47.293059+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:47.298342+00:00", "trade", 6.19, 83.0]
["2026-09-17T19:59:47.312858+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.313080+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:47.313589+00:00", "trade", 6.185, 900.0]
["2026-09-17T19:59:47.313616+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:59:47.335872+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:59:47.335899+00:00", "trade", 6.185, 500.0]
["2026-09-17T19:59:47.376132+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:59:47.433508+00:00", "trade", 6.185, 800.0]
["2026-09-17T19:59:47.464399+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.464404+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.464488+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:47.464488+00:00", "trade", 6.19, 217.0]
["2026-09-17T19:59:47.464503+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:47.465331+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:47.501176+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:47.515150+00:00", "trade", 6.19, 33.0]
["2026-09-17T19:59:47.555374+00:00", "trade", 6.185, 31.0]
["2026-09-17T19:59:47.660242+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:59:47.664465+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.664541+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.676499+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.676715+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.678490+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:59:47.762426+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:59:47.776387+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.783596+00:00", "trade", 6.185, 700.0]
["2026-09-17T19:59:47.784477+00:00", "trade", 6.185, 33.0]
["2026-09-17T19:59:47.784601+00:00", "trade", 6.19, 49.0]
["2026-09-17T19:59:47.785560+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:47.785563+00:00", "trade", 6.185, 291.0]
["2026-09-17T19:59:47.809010+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:47.836701+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.836736+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.843246+00:00", "trade", 6.19, 17.0]
["2026-09-17T19:59:47.843709+00:00", "trade", 6.19, 238.0]
["2026-09-17T19:59:47.856548+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.856583+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.856643+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.862441+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:47.862988+00:00", "trade", 6.19, 483.0]
["2026-09-17T19:59:47.863139+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:47.863139+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.863189+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.863860+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.865169+00:00", "trade", 6.185, 1300.0]
["2026-09-17T19:59:47.865194+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.865194+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.865509+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.867459+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.867469+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:47.935722+00:00", "trade", 6.185, 23.0]
["2026-09-17T19:59:48.007747+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:48.007750+00:00", "trade", 6.185, 2143.0]
["2026-09-17T19:59:48.055958+00:00", "trade", 6.18, 39.0]
["2026-09-17T19:59:48.056018+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.057802+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.127438+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.127448+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.127450+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:48.127458+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.127459+00:00", "trade", 6.19, 217.0]
["2026-09-17T19:59:48.127459+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:48.127979+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.128466+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.129744+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.129744+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.130476+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.132515+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.135633+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.135648+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.137497+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.143975+00:00", "trade", 6.19, 46.0]
["2026-09-17T19:59:48.150963+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:48.321268+00:00", "trade", 6.19, 19.0]
["2026-09-17T19:59:48.362833+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:48.387858+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:48.436003+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.436038+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.436048+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.441503+00:00", "trade", 6.19, 35.0]
["2026-09-17T19:59:48.441606+00:00", "trade", 6.19, 7.0]
["2026-09-17T19:59:48.448720+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:48.574865+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:59:48.574958+00:00", "trade", 6.185, 400.0]
["2026-09-17T19:59:48.575039+00:00", "trade", 6.185, 1200.0]
["2026-09-17T19:59:48.575758+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:48.575821+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.576663+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.577360+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.578082+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.578092+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.578192+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.581429+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:48.618167+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.618222+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.624799+00:00", "trade", 6.19, 90.0]
["2026-09-17T19:59:48.624907+00:00", "trade", 6.19, 110.0]
["2026-09-17T19:59:48.631634+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:48.645897+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:59:48.656804+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.656889+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.657616+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.657661+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.663627+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:48.663721+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.663846+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.664184+00:00", "trade", 6.19, 190.0]
["2026-09-17T19:59:48.664187+00:00", "trade", 6.19, 43.0]
["2026-09-17T19:59:48.664238+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:48.664999+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:48.673238+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.673295+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:59:48.673322+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:48.685908+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.757068+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.764226+00:00", "trade", 6.185, 1761.0]
["2026-09-17T19:59:48.764289+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:48.764292+00:00", "trade", 6.185, 2145.0]
["2026-09-17T19:59:48.764824+00:00", "trade", 6.185, 794.0]
["2026-09-17T19:59:48.801076+00:00", "trade", 6.19, 30.0]
["2026-09-17T19:59:48.863191+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:48.989947+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:49.085039+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.316939+00:00", "trade", 6.185, 88.0]
["2026-09-17T19:59:49.406415+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:49.498198+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.512507+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.512525+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:49.512525+00:00", "trade", 6.19, 45.0]
["2026-09-17T19:59:49.512913+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.513310+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:49.514282+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.591230+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.609929+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.673697+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:49.689452+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:59:49.775850+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.775880+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.775910+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.777874+00:00", "trade", 6.19, 70.0]
["2026-09-17T19:59:49.777945+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.778260+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.778431+00:00", "trade", 6.19, 374.0]
["2026-09-17T19:59:49.787447+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.816431+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.868991+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:49.869006+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.869127+00:00", "trade", 6.19, 83.0]
["2026-09-17T19:59:49.869145+00:00", "trade", 6.19, 189.0]
["2026-09-17T19:59:49.869148+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:49.869148+00:00", "trade", 6.19, 18.0]
["2026-09-17T19:59:49.875989+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:59:49.923556+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.935249+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:49.941996+00:00", "trade", 6.185, 14.0]
["2026-09-17T19:59:49.997673+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.003051+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.005126+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:50.007826+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:50.012190+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:50.012196+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:50.016649+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:59:50.018733+00:00", "trade", 6.185, 14.0]
["2026-09-17T19:59:50.018745+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:50.020336+00:00", "trade", 6.185, 300.0]
["2026-09-17T19:59:50.021106+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:50.024226+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.029252+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:59:50.029297+00:00", "trade", 6.19, 91.0]
["2026-09-17T19:59:50.033035+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:50.033173+00:00", "trade", 6.185, 18.0]
["2026-09-17T19:59:50.033187+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:50.033189+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:50.033228+00:00", "trade", 6.185, 67.0]
["2026-09-17T19:59:50.079547+00:00", "trade", 6.19, 157.0]
["2026-09-17T19:59:50.156717+00:00", "trade", 6.185, 544.0]
["2026-09-17T19:59:50.217151+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.217181+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.247295+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:50.247299+00:00", "trade", 6.185, 14.0]
["2026-09-17T19:59:50.248811+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.254317+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:50.263634+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:50.263707+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.263822+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.264136+00:00", "trade", 6.19, 1597.0]
["2026-09-17T19:59:50.265390+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:50.275455+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.312653+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.315354+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:50.319711+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:50.319711+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:59:50.338834+00:00", "trade", 6.185, 93.0]
["2026-09-17T19:59:50.366076+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:50.471170+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:59:50.565523+00:00", "trade", 6.185, 145.0]
["2026-09-17T19:59:50.569715+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:59:50.616774+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:59:50.630017+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:50.630019+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.630942+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.631648+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.631648+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.633964+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.675904+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.675969+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.676896+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.677588+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.680153+00:00", "trade", 6.185, 15.0]
["2026-09-17T19:59:50.696618+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.708342+00:00", "trade", 6.19, 56.0]
["2026-09-17T19:59:50.708351+00:00", "trade", 6.19, 86.0]
["2026-09-17T19:59:50.711544+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.796335+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.796350+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.810336+00:00", "trade", 6.19, 292.0]
["2026-09-17T19:59:50.810955+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.815150+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.823844+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:50.876196+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.885244+00:00", "trade", 6.185, 423.0]
["2026-09-17T19:59:50.887132+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.888806+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.888821+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.916156+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.919469+00:00", "trade", 6.19, 30.0]
["2026-09-17T19:59:50.919535+00:00", "trade", 6.19, 42.0]
["2026-09-17T19:59:50.920366+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:50.924139+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:50.924142+00:00", "trade", 6.185, 81.0]
["2026-09-17T19:59:50.926412+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:50.944780+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:50.973913+00:00", "trade", 6.185, 7.0]
["2026-09-17T19:59:51.025997+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.036036+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.036051+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.036066+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.036091+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.036111+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.042655+00:00", "trade", 6.19, 28.0]
["2026-09-17T19:59:51.042657+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.042658+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:51.042658+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:51.042663+00:00", "trade", 6.19, 1568.0]
["2026-09-17T19:59:51.042663+00:00", "trade", 6.19, 1500.0]
["2026-09-17T19:59:51.042752+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.043186+00:00", "trade", 6.19, 515.0]
["2026-09-17T19:59:51.043189+00:00", "trade", 6.19, 238.0]
["2026-09-17T19:59:51.043189+00:00", "trade", 6.19, 483.0]
["2026-09-17T19:59:51.043211+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:51.043211+00:00", "trade", 6.19, 190.0]
["2026-09-17T19:59:51.043231+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:51.043234+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:51.043234+00:00", "trade", 6.19, 1785.0]
["2026-09-17T19:59:51.043499+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:51.043800+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.044687+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.044877+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.044882+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.047799+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.047799+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.062511+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:59:51.062514+00:00", "trade", 6.185, 61.0]
["2026-09-17T19:59:51.158304+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:59:51.163109+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.230112+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:51.235603+00:00", "trade", 6.19, 180.0]
["2026-09-17T19:59:51.244555+00:00", "trade", 6.19, 12.0]
["2026-09-17T19:59:51.275762+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.275782+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.275797+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.281104+00:00", "trade", 6.19, 88.0]
["2026-09-17T19:59:51.281561+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:51.281567+00:00", "trade", 6.19, 339.0]
["2026-09-17T19:59:51.290892+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:51.297078+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.298044+00:00", "trade", 6.185, 1590.0]
["2026-09-17T19:59:51.298044+00:00", "trade", 6.185, 171.0]
["2026-09-17T19:59:51.298091+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.298104+00:00", "trade", 6.185, 1738.0]
["2026-09-17T19:59:51.298110+00:00", "trade", 6.185, 177.0]
["2026-09-17T19:59:51.298113+00:00", "trade", 6.185, 480.0]
["2026-09-17T19:59:51.298612+00:00", "trade", 6.185, 1044.0]
["2026-09-17T19:59:51.475628+00:00", "trade", 6.185, 28.0]
["2026-09-17T19:59:51.532479+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.567176+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.576128+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.613353+00:00", "trade", 6.185, 359.0]
["2026-09-17T19:59:51.617990+00:00", "trade", 6.185, 1692.0]
["2026-09-17T19:59:51.630916+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:51.677256+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:59:51.693086+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.703957+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.722717+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.734668+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:51.901281+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:51.901281+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:51.901282+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.901284+00:00", "trade", 6.19, 682.0]
["2026-09-17T19:59:51.901284+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:51.901372+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.902335+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.902375+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:51.902375+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.902620+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.902625+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.938456+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.938659+00:00", "trade", 6.19, 745.0]
["2026-09-17T19:59:51.952345+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:51.952910+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.954589+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.954594+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.960112+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.975795+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.975830+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.975870+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:51.979425+00:00", "trade", 6.19, 382.0]
["2026-09-17T19:59:51.980240+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.019910+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:59:52.021446+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:59:52.027142+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:59:52.040232+00:00", "trade", 6.19, 12.0]
["2026-09-17T19:59:52.055000+00:00", "trade", 6.19, 45.0]
["2026-09-17T19:59:52.055480+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.059494+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.059494+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.061338+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.064518+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:52.065067+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.067157+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.069924+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.069944+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.075577+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.095582+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:59:52.176342+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.242311+00:00", "trade", 6.19, 31.0]
["2026-09-17T19:59:52.275945+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.282213+00:00", "trade", 6.19, 93.0]
["2026-09-17T19:59:52.329064+00:00", "trade", 6.185, 19.0]
["2026-09-17T19:59:52.348963+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:52.406235+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.408429+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:52.430574+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:59:52.446094+00:00", "trade", 6.185, 238.0]
["2026-09-17T19:59:52.466183+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.536986+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.537002+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.537016+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:52.537488+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.537686+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:52.537716+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:52.537915+00:00", "trade", 6.19, 2383.0]
["2026-09-17T19:59:52.538049+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.538049+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.538546+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:52.538667+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:52.538688+00:00", "trade", 6.19, 1200.0]
["2026-09-17T19:59:52.547060+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.557043+00:00", "trade", 6.185, 61.0]
["2026-09-17T19:59:52.577264+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:52.577869+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.580024+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.580024+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.603700+00:00", "trade", 6.185, 22.0]
["2026-09-17T19:59:52.644149+00:00", "trade", 6.185, 110.0]
["2026-09-17T19:59:52.654060+00:00", "trade", 6.185, 431.0]
["2026-09-17T19:59:52.654064+00:00", "trade", 6.185, 103.0]
["2026-09-17T19:59:52.687383+00:00", "trade", 6.185, 1270.0]
["2026-09-17T19:59:52.689816+00:00", "trade", 6.185, 97.0]
["2026-09-17T19:59:52.689816+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:52.694657+00:00", "trade", 6.187, 400.0]
["2026-09-17T19:59:52.701928+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:52.778178+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:52.803796+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:59:52.804292+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:52.804398+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.805240+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.805245+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.806172+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:59:52.810277+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.815059+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.944594+00:00", "trade", 6.185, 22.0]
["2026-09-17T19:59:52.945079+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:59:52.945615+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.946296+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:52.946301+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.122140+00:00", "trade", 6.185, 150.0]
["2026-09-17T19:59:53.126624+00:00", "trade", 6.19, 250.0]
["2026-09-17T19:59:53.216325+00:00", "trade", 6.19, 72.0]
["2026-09-17T19:59:53.304203+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:53.496226+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.496261+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.506275+00:00", "trade", 6.19, 785.0]
["2026-09-17T19:59:53.506275+00:00", "trade", 6.19, 282.0]
["2026-09-17T19:59:53.517390+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:53.555752+00:00", "trade", 6.185, 40.0]
["2026-09-17T19:59:53.575488+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:59:53.675518+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.675528+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.675553+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.675633+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.675644+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.685340+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:59:53.685424+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:53.685433+00:00", "trade", 6.19, 82.0]
["2026-09-17T19:59:53.685436+00:00", "trade", 6.19, 1300.0]
["2026-09-17T19:59:53.685436+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:59:53.685439+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:59:53.685443+00:00", "trade", 6.19, 618.0]
["2026-09-17T19:59:53.685443+00:00", "trade", 6.19, 1500.0]
["2026-09-17T19:59:53.685447+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.685449+00:00", "trade", 6.19, 2500.0]
["2026-09-17T19:59:53.685449+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:53.685449+00:00", "trade", 6.19, 2500.0]
["2026-09-17T19:59:53.685452+00:00", "trade", 6.19, 30.0]
["2026-09-17T19:59:53.685452+00:00", "trade", 6.19, 2500.0]
["2026-09-17T19:59:53.685452+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.685457+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.685458+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:59:53.685458+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:53.685458+00:00", "trade", 6.19, 2603.0]
["2026-09-17T19:59:53.685469+00:00", "trade", 6.19, 49.0]
["2026-09-17T19:59:53.685511+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:53.685515+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:53.685515+00:00", "trade", 6.19, 1100.0]
["2026-09-17T19:59:53.685517+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:53.685520+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:53.685532+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:53.685918+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.686514+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.686705+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.686715+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.686770+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.687241+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.687243+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:53.731434+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:53.731436+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.731437+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:53.742422+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:53.742423+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.743628+00:00", "trade", 6.19, 42.0]
["2026-09-17T19:59:53.800668+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:59:53.826852+00:00", "trade", 6.185, 77.0]
["2026-09-17T19:59:53.995826+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.997074+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:53.997681+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.073134+00:00", "trade", 6.185, 87.0]
["2026-09-17T19:59:54.073742+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.074262+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:54.074264+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.074266+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:54.074266+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:54.074268+00:00", "trade", 6.19, 45.0]
["2026-09-17T19:59:54.074940+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.078383+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.078388+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.085746+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.085746+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.088873+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.135634+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.167147+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:54.262339+00:00", "trade", 6.19, 566.0]
["2026-09-17T19:59:54.301372+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:59:54.354824+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:54.355518+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.356611+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.356621+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.373117+00:00", "trade", 6.19, 209.0]
["2026-09-17T19:59:54.373120+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:54.373120+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.373123+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:54.373596+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.374543+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.374543+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.480304+00:00", "trade", 6.185, 24.0]
["2026-09-17T19:59:54.486905+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:59:54.487492+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.488361+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:54.488585+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.488595+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.533928+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:59:54.555285+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:54.817308+00:00", "trade", 6.19, 17.0]
["2026-09-17T19:59:54.818406+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.818967+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.818972+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.923669+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:54.923671+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:54.923671+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:54.923674+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:55.029223+00:00", "trade", 6.185, 468.0]
["2026-09-17T19:59:55.034510+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:55.039216+00:00", "trade", 6.185, 185.0]
["2026-09-17T19:59:55.050315+00:00", "trade", 6.185, 485.0]
["2026-09-17T19:59:55.050411+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:59:55.125542+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:55.125557+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:55.134404+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:55.196431+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:55.196471+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:55.196501+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:55.196541+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:55.199016+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:55.199019+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:59:55.199019+00:00", "trade", 6.19, 700.0]
["2026-09-17T19:59:55.199022+00:00", "trade", 6.19, 281.0]
["2026-09-17T19:59:55.199061+00:00", "trade", 6.19, 5619.0]
["2026-09-17T19:59:55.199061+00:00", "trade", 6.19, 7800.0]
["2026-09-17T19:59:55.199062+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:55.199218+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:55.199579+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:55.199588+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:55.199588+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:55.199660+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:59:55.199709+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:55.199724+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.199729+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.199741+00:00", "trade", 6.19, 19.0]
["2026-09-17T19:59:55.200105+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.200110+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.200436+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.200682+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:59:55.200703+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:59:55.201613+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.202049+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.204525+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.204530+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.220243+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.220303+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.227430+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.236211+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.236226+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.272052+00:00", "trade", 6.195, 800.0]
["2026-09-17T19:59:55.283869+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:55.300409+00:00", "trade", 6.19, 190.0]
["2026-09-17T19:59:55.300479+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.300479+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.320665+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:55.320665+00:00", "trade", 6.19, 99.0]
["2026-09-17T19:59:55.332164+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:55.387962+00:00", "trade", 6.195, 67.0]
["2026-09-17T19:59:55.438489+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:59:55.460122+00:00", "trade", 6.2, 7.0]
["2026-09-17T19:59:55.460515+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.460621+00:00", "trade", 6.2, 151.0]
["2026-09-17T19:59:55.498855+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:59:55.532219+00:00", "trade", 6.19, 1301.0]
["2026-09-17T19:59:55.532219+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:55.532974+00:00", "trade", 6.195, 21.0]
["2026-09-17T19:59:55.533033+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.535001+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:55.535055+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:55.535064+00:00", "trade", 6.19, 745.0]
["2026-09-17T19:59:55.535070+00:00", "trade", 6.19, 1200.0]
["2026-09-17T19:59:55.535434+00:00", "trade", 6.195, 4.0]
["2026-09-17T19:59:55.535798+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:55.536913+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:55.537274+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:59:55.537729+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.537729+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.538044+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:55.538113+00:00", "trade", 6.19, 745.0]
["2026-09-17T19:59:55.538200+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.540032+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:55.541180+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:55.541530+00:00", "trade", 6.19, 745.0]
["2026-09-17T19:59:55.542263+00:00", "trade", 6.195, 6.0]
["2026-09-17T19:59:55.542821+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.542831+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.544024+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.544034+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.544119+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.547958+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.552430+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:55.552484+00:00", "trade", 6.19, 164.0]
["2026-09-17T19:59:55.552494+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.552499+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:55.553056+00:00", "trade", 6.195, 9.0]
["2026-09-17T19:59:55.554309+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.554309+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.554309+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.556387+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:55.557471+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.558649+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.595850+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:59:55.596218+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.596344+00:00", "trade", 6.195, 400.0]
["2026-09-17T19:59:55.597060+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.599065+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.600163+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.657212+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:59:55.665298+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:55.665338+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.665352+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:55.665358+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.665924+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.670600+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.685777+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.685827+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:55.696512+00:00", "trade", 6.19, 97.0]
["2026-09-17T19:59:55.707082+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:55.898518+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:59:55.904599+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:55.957892+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:59:55.970720+00:00", "trade", 6.195, 650.0]
["2026-09-17T19:59:55.975388+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:56.061227+00:00", "trade", 6.2, 188.0]
["2026-09-17T19:59:56.061230+00:00", "trade", 6.2, 223.0]
["2026-09-17T19:59:56.062644+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:56.062649+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:56.062704+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:56.066539+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:56.066544+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:56.119172+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:56.139079+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:59:56.139086+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:59:56.139086+00:00", "trade", 6.2, 900.0]
["2026-09-17T19:59:56.139266+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:59:56.166189+00:00", "trade", 6.2, 4.0]
["2026-09-17T19:59:56.199996+00:00", "trade", 6.2, 40.0]
["2026-09-17T19:59:56.232028+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:56.277096+00:00", "trade", 6.19, 12.0]
["2026-09-17T19:59:56.298646+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:59:56.317005+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:56.377283+00:00", "trade", 6.2, 31.0]
["2026-09-17T19:59:56.498601+00:00", "trade", 6.19, 13.0]
["2026-09-17T19:59:56.556922+00:00", "trade", 6.19, 61.0]
["2026-09-17T19:59:56.673890+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:56.675632+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:59:56.675880+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:56.757280+00:00", "trade", 6.19, 72.0]
["2026-09-17T19:59:56.778366+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:59:56.896286+00:00", "trade", 6.2, 39.0]
["2026-09-17T19:59:57.012637+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:57.017574+00:00", "trade", 6.2, 96.0]
["2026-09-17T19:59:57.111816+00:00", "trade", 6.195, 32.0]
["2026-09-17T19:59:57.118179+00:00", "trade", 6.19, 123.0]
["2026-09-17T19:59:57.225760+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:57.407889+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:57.611148+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:57.626880+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:57.626890+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:57.626895+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:57.626910+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:57.826236+00:00", "trade", 6.195, 3.0]
["2026-09-17T19:59:57.966334+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.026540+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:59:58.026892+00:00", "trade", 6.195, 19.0]
["2026-09-17T19:59:58.076164+00:00", "trade", 6.2, 9.0]
["2026-09-17T19:59:58.121425+00:00", "trade", 6.195, 78.0]
["2026-09-17T19:59:58.143411+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.143420+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.230444+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:59:58.230447+00:00", "trade", 6.195, 262.0]
["2026-09-17T19:59:58.303722+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.339994+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.354919+00:00", "trade", 6.19, 277.0]
["2026-09-17T19:59:58.354922+00:00", "trade", 6.19, 195.0]
["2026-09-17T19:59:58.398433+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.409560+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.750632+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.779438+00:00", "trade", 6.1949, 10.0]
["2026-09-17T19:59:58.900489+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.912843+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.955064+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:58.984348+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.011744+00:00", "trade", 6.2, 632.0]
["2026-09-17T19:59:59.048080+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:59.143067+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:59:59.143778+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.265374+00:00", "trade", 6.2, 372.0]
["2026-09-17T19:59:59.265374+00:00", "trade", 6.2, 453.0]
["2026-09-17T19:59:59.295049+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.295074+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.308710+00:00", "trade", 6.195, 181.0]
["2026-09-17T19:59:59.342692+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.342692+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.394175+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.730080+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.730080+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.759029+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.976998+00:00", "trade", 6.2, 72.0]
["2026-09-17T19:59:59.982626+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.985634+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:59.994926+00:00", "quote", 6.19, 6.2]