["2026-09-17T13:30:00.140982+00:00", "quote", 13.4, 13.91]
["2026-09-17T13:30:00.140990+00:00", "quote", 13.4, 13.91]
["2026-09-17T13:30:01.491075+00:00", "trade", 13.54, 3291.0]
["2026-09-17T13:30:01.491107+00:00", "trade", 13.54, 3291.0]
["2026-09-17T13:30:01.491164+00:00", "trade", 13.55, 50.0]
["2026-09-17T13:30:01.491172+00:00", "quote", 13.4, 13.91]
["2026-09-17T13:30:01.491191+00:00", "quote", 13.46, 13.91]
["2026-09-17T13:30:01.491223+00:00", "quote", 13.46, 13.91]
["2026-09-17T13:30:01.491281+00:00", "trade", 13.55, 50.0]
["2026-09-17T13:30:01.491346+00:00", "trade", 13.55, 7.0]
["2026-09-17T13:30:02.356249+00:00", "quote", 13.47, 13.91]
["2026-09-17T13:30:02.356293+00:00", "quote", 13.47, 13.91]
["2026-09-17T13:30:02.356927+00:00", "quote", 13.47, 13.88]
["2026-09-17T13:30:02.664331+00:00", "trade", 13.7871, 1.0]
["2026-09-17T13:30:02.718881+00:00", "trade", 13.91, 3.0]
["2026-09-17T13:30:02.727093+00:00", "trade", 13.675, 17.0]
["2026-09-17T13:30:02.907393+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:30:03.424190+00:00", "trade", 13.5229, 1.0]
["2026-09-17T13:30:03.967020+00:00", "quote", 13.48, 13.88]
["2026-09-17T13:30:03.967066+00:00", "quote", 13.48, 13.88]
["2026-09-17T13:30:03.984105+00:00", "quote", 13.49, 13.88]
["2026-09-17T13:30:03.984146+00:00", "quote", 13.49, 13.88]
["2026-09-17T13:30:04.552378+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:30:06.621243+00:00", "trade", 13.88, 150.0]
["2026-09-17T13:30:07.290540+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:30:10.662180+00:00", "trade", 13.491, 4.0]
["2026-09-17T13:30:10.662205+00:00", "trade", 13.491, 30.0]
["2026-09-17T13:30:10.662295+00:00", "trade", 13.491, 1.0]
["2026-09-17T13:30:15.003658+00:00", "quote", 13.49, 13.91]
["2026-09-17T13:30:16.725755+00:00", "quote", 13.49, 13.91]
["2026-09-17T13:30:16.992887+00:00", "quote", 13.49, 13.88]
["2026-09-17T13:30:16.992942+00:00", "quote", 13.49, 13.88]
["2026-09-17T13:30:16.993011+00:00", "quote", 13.49, 13.88]
["2026-09-17T13:30:17.803447+00:00", "quote", 13.49, 13.88]
["2026-09-17T13:30:17.803449+00:00", "quote", 13.49, 13.7]
["2026-09-17T13:30:17.803471+00:00", "quote", 13.49, 13.7]
["2026-09-17T13:30:17.803478+00:00", "quote", 13.53, 13.7]
["2026-09-17T13:30:17.803493+00:00", "quote", 13.59, 13.7]
["2026-09-17T13:30:17.803505+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:30:17.803506+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:30:17.803517+00:00", "quote", 13.53, 13.88]
["2026-09-17T13:30:17.803524+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:30:17.831777+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:30:17.853999+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:30:19.295098+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:30:22.796027+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:30:29.875846+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:30:29.875902+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:30:29.893443+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:30:29.915810+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:30:30.001120+00:00", "trade", 13.595, 68.0]
["2026-09-17T13:30:35.422132+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:30:55.383220+00:00", "trade", 13.83, 200.0]
["2026-09-17T13:30:57.196615+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:31:00.178683+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:31:09.383092+00:00", "trade", 13.88, 1.0]
["2026-09-17T13:31:16.741617+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:31:23.455237+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:31:23.462080+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:31:26.722731+00:00", "quote", 13.6, 13.88]
["2026-09-17T13:31:30.481072+00:00", "trade", 13.74, 400.0]
["2026-09-17T13:31:34.767896+00:00", "quote", 13.6, 13.88]
["2026-09-17T13:31:34.767990+00:00", "quote", 13.6, 13.88]
["2026-09-17T13:31:34.768385+00:00", "trade", 13.61, 125.0]
["2026-09-17T13:31:34.768386+00:00", "trade", 13.6, 32.0]
["2026-09-17T13:31:34.768423+00:00", "quote", 13.59, 13.88]
["2026-09-17T13:31:34.768426+00:00", "trade", 13.6, 68.0]
["2026-09-17T13:31:34.768426+00:00", "trade", 13.6, 57.0]
["2026-09-17T13:31:34.768455+00:00", "quote", 13.59, 13.87]
["2026-09-17T13:31:34.768461+00:00", "quote", 13.59, 13.74]
["2026-09-17T13:31:34.768467+00:00", "quote", 13.59, 13.66]
["2026-09-17T13:31:34.768521+00:00", "quote", 13.59, 13.66]
["2026-09-17T13:31:34.769038+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:31:34.769054+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:31:34.769055+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:31:34.769092+00:00", "trade", 13.6, 124.0]
["2026-09-17T13:31:34.769098+00:00", "quote", 13.59, 13.66]
["2026-09-17T13:31:34.769105+00:00", "trade", 13.59, 300.0]
["2026-09-17T13:31:34.769105+00:00", "quote", 13.54, 13.66]
["2026-09-17T13:31:34.769119+00:00", "quote", 13.54, 13.66]
["2026-09-17T13:31:34.769198+00:00", "quote", 13.54, 13.66]
["2026-09-17T13:31:34.769215+00:00", "quote", 13.54, 13.66]
["2026-09-17T13:31:34.773160+00:00", "quote", 13.54, 13.66]
["2026-09-17T13:31:34.774398+00:00", "quote", 13.54, 13.66]
["2026-09-17T13:31:34.774483+00:00", "quote", 13.54, 13.67]
["2026-09-17T13:31:34.778187+00:00", "trade", 13.56, 28.0]
["2026-09-17T13:31:34.778218+00:00", "trade", 13.54, 48.0]
["2026-09-17T13:31:34.778239+00:00", "quote", 13.54, 13.62]
["2026-09-17T13:31:34.778253+00:00", "trade", 13.54, 121.0]
["2026-09-17T13:31:34.778275+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:34.778333+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:34.778512+00:00", "trade", 13.54, 52.0]
["2026-09-17T13:31:34.778530+00:00", "trade", 13.54, 48.0]
["2026-09-17T13:31:34.778531+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:34.778538+00:00", "trade", 13.54, 43.0]
["2026-09-17T13:31:34.778550+00:00", "trade", 13.54, 9.0]
["2026-09-17T13:31:34.778568+00:00", "trade", 13.54, 31.0]
["2026-09-17T13:31:34.778774+00:00", "trade", 13.54, 28.0]
["2026-09-17T13:31:34.778774+00:00", "quote", 13.47, 13.56]
["2026-09-17T13:31:34.778792+00:00", "quote", 13.47, 13.56]
["2026-09-17T13:31:34.778796+00:00", "trade", 13.54, 72.0]
["2026-09-17T13:31:34.778891+00:00", "quote", 13.47, 13.56]
["2026-09-17T13:31:34.778902+00:00", "quote", 13.47, 13.56]
["2026-09-17T13:31:34.778905+00:00", "quote", 13.47, 13.56]
["2026-09-17T13:31:34.778906+00:00", "quote", 13.47, 13.56]
["2026-09-17T13:31:34.778913+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:31:34.778913+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:31:34.778978+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:31:34.778982+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:31:34.778986+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:31:34.779032+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:31:34.779035+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:31:34.779108+00:00", "quote", 13.46, 13.61]
["2026-09-17T13:31:34.779122+00:00", "quote", 13.46, 13.56]
["2026-09-17T13:31:34.786456+00:00", "trade", 13.51, 15.0]
["2026-09-17T13:31:34.786496+00:00", "quote", 13.46, 13.56]
["2026-09-17T13:31:34.787030+00:00", "quote", 13.46, 13.61]
["2026-09-17T13:31:34.788709+00:00", "quote", 13.46, 13.61]
["2026-09-17T13:31:34.788799+00:00", "quote", 13.46, 13.61]
["2026-09-17T13:31:34.806355+00:00", "quote", 13.46, 13.61]
["2026-09-17T13:31:34.826490+00:00", "quote", 13.46, 13.61]
["2026-09-17T13:31:34.919572+00:00", "quote", 13.46, 13.61]
["2026-09-17T13:31:43.073843+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:31:48.457904+00:00", "trade", 13.54, 18.0]
["2026-09-17T13:32:05.741265+00:00", "trade", 13.6202, 5.0]
["2026-09-17T13:32:12.761998+00:00", "trade", 13.6201, 2.0]
["2026-09-17T13:32:29.762895+00:00", "trade", 13.6068, 1.0]
["2026-09-17T13:32:30.547806+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:32:37.365425+00:00", "quote", 13.47, 13.66]
["2026-09-17T13:32:37.365741+00:00", "quote", 13.47, 13.66]
["2026-09-17T13:32:37.370850+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:32:58.599155+00:00", "trade", 13.61, 4.0]
["2026-09-17T13:33:01.854911+00:00", "quote", 13.54, 13.61]
["2026-09-17T13:33:01.854912+00:00", "trade", 13.54, 300.0]
["2026-09-17T13:33:01.854913+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:33:01.854932+00:00", "trade", 13.54, 2000.0]
["2026-09-17T13:33:01.854932+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:33:01.854947+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:33:01.855338+00:00", "quote", 13.47, 13.58]
["2026-09-17T13:33:01.855876+00:00", "quote", 13.47, 13.56]
["2026-09-17T13:33:01.855880+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:33:01.855880+00:00", "quote", 13.42, 13.56]
["2026-09-17T13:33:01.856051+00:00", "quote", 13.42, 13.56]
["2026-09-17T13:33:01.956483+00:00", "quote", 13.42, 13.56]
["2026-09-17T13:33:04.609749+00:00", "trade", 13.5588, 1.0]
["2026-09-17T13:33:04.902840+00:00", "trade", 13.43, 81.0]
["2026-09-17T13:33:10.390391+00:00", "trade", 13.49, 4.0]
["2026-09-17T13:33:11.163706+00:00", "quote", 13.42, 13.58]
["2026-09-17T13:33:11.163818+00:00", "quote", 13.42, 13.6]
["2026-09-17T13:33:11.163827+00:00", "quote", 13.42, 13.57]
["2026-09-17T13:33:11.858428+00:00", "trade", 13.4361, 15.0]
["2026-09-17T13:33:13.259155+00:00", "quote", 13.42, 13.56]
["2026-09-17T13:33:19.380670+00:00", "quote", 13.42, 13.56]
["2026-09-17T13:33:20.216347+00:00", "quote", 13.4, 13.56]
["2026-09-17T13:33:20.216681+00:00", "quote", 13.4, 13.56]
["2026-09-17T13:33:30.627883+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:33:31.902062+00:00", "trade", 13.43, 7.0]
["2026-09-17T13:33:48.407699+00:00", "quote", 13.47, 13.61]
["2026-09-17T13:33:48.407749+00:00", "trade", 13.47, 555.0]
["2026-09-17T13:33:48.407749+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:34:06.189630+00:00", "trade", 13.401, 1.0]
["2026-09-17T13:34:06.189639+00:00", "trade", 13.401, 4.0]
["2026-09-17T13:34:07.659440+00:00", "trade", 13.41, 30.0]
["2026-09-17T13:34:23.918455+00:00", "trade", 13.5, 10.0]
["2026-09-17T13:34:23.918482+00:00", "quote", 13.44, 13.61]
["2026-09-17T13:34:23.918531+00:00", "trade", 13.5, 10.0]
["2026-09-17T13:34:23.918796+00:00", "quote", 13.44, 13.61]
["2026-09-17T13:34:23.922481+00:00", "quote", 13.44, 13.61]
["2026-09-17T13:34:23.922483+00:00", "quote", 13.44, 13.61]
["2026-09-17T13:34:23.922861+00:00", "quote", 13.41, 13.61]
["2026-09-17T13:34:23.923197+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:34:23.923526+00:00", "quote", 13.41, 13.61]
["2026-09-17T13:34:23.923853+00:00", "quote", 13.41, 13.61]
["2026-09-17T13:34:23.923891+00:00", "trade", 13.5, 980.0]
["2026-09-17T13:34:23.923902+00:00", "quote", 13.41, 13.61]
["2026-09-17T13:34:23.924121+00:00", "quote", 13.41, 13.61]
["2026-09-17T13:34:23.924142+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:34:23.950573+00:00", "trade", 13.505, 100.0]
["2026-09-17T13:34:23.989067+00:00", "trade", 13.505, 2.0]
["2026-09-17T13:34:23.989352+00:00", "trade", 13.505, 100.0]
["2026-09-17T13:34:23.989415+00:00", "trade", 13.505, 100.0]
["2026-09-17T13:34:23.989482+00:00", "trade", 13.505, 17.0]
["2026-09-17T13:34:24.019523+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:34:24.019831+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:34:24.020128+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:34:24.020146+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:34:24.025538+00:00", "trade", 13.505, 100.0]
["2026-09-17T13:34:32.139041+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:34:32.139052+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:34:32.139328+00:00", "quote", 13.4, 13.62]
["2026-09-17T13:34:32.563825+00:00", "trade", 13.5135, 1.0]
["2026-09-17T13:34:32.563997+00:00", "trade", 13.5135, 1.0]
["2026-09-17T13:34:41.198473+00:00", "quote", 13.4, 13.62]
["2026-09-17T13:34:41.198543+00:00", "quote", 13.4, 13.62]
["2026-09-17T13:34:42.889526+00:00", "trade", 13.526, 2.0]
["2026-09-17T13:34:44.046075+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:34:44.049401+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:34:44.049454+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:34:52.368637+00:00", "trade", 13.505, 8.0]
["2026-09-17T13:34:54.543932+00:00", "trade", 13.5077, 1.0]
["2026-09-17T13:35:00.025371+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:35:02.344342+00:00", "trade", 13.497, 1.0]
["2026-09-17T13:35:03.685912+00:00", "trade", 13.5724, 52.0]
["2026-09-17T13:35:06.127330+00:00", "quote", 13.4, 13.62]
["2026-09-17T13:35:09.029590+00:00", "trade", 13.5654, 18.0]
["2026-09-17T13:35:09.545844+00:00", "trade", 13.5654, 1.0]
["2026-09-17T13:35:11.176695+00:00", "quote", 13.4, 13.65]
["2026-09-17T13:35:11.177531+00:00", "quote", 13.4, 13.65]
["2026-09-17T13:35:11.185843+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:35:17.030795+00:00", "trade", 13.5668, 48.0]
["2026-09-17T13:35:17.569514+00:00", "trade", 13.505, 1.0]
["2026-09-17T13:35:17.574848+00:00", "trade", 13.505, 1.0]
["2026-09-17T13:35:26.944108+00:00", "trade", 13.505, 100.0]
["2026-09-17T13:35:26.944172+00:00", "trade", 13.505, 36.0]
["2026-09-17T13:35:42.830009+00:00", "trade", 13.4235, 1.0]
["2026-09-17T13:35:49.371532+00:00", "trade", 13.505, 1.0]
["2026-09-17T13:35:50.238719+00:00", "trade", 13.4235, 2.0]
["2026-09-17T13:35:53.975544+00:00", "trade", 13.401, 1.0]
["2026-09-17T13:35:53.975553+00:00", "trade", 13.401, 2.0]
["2026-09-17T13:35:53.975627+00:00", "trade", 13.401, 1.0]
["2026-09-17T13:36:00.228857+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:36:00.229423+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:36:00.229454+00:00", "trade", 13.4, 143.0]
["2026-09-17T13:36:00.229455+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:36:00.229483+00:00", "quote", 13.4, 13.61]
["2026-09-17T13:36:00.229495+00:00", "trade", 13.4, 589.0]
["2026-09-17T13:36:00.229495+00:00", "quote", 13.37, 13.61]
["2026-09-17T13:36:00.229503+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:36:00.229507+00:00", "quote", 13.37, 13.56]
["2026-09-17T13:36:00.229520+00:00", "trade", 13.4, 67.0]
["2026-09-17T13:36:00.229657+00:00", "trade", 13.4, 125.0]
["2026-09-17T13:36:00.229743+00:00", "quote", 13.37, 13.55]
["2026-09-17T13:36:00.229922+00:00", "quote", 13.37, 13.55]
["2026-09-17T13:36:00.230335+00:00", "trade", 13.4, 25.0]
["2026-09-17T13:36:00.232321+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:00.232403+00:00", "quote", 13.37, 13.51]
["2026-09-17T13:36:00.232415+00:00", "trade", 13.37, 38.0]
["2026-09-17T13:36:00.232419+00:00", "trade", 13.37, 43.0]
["2026-09-17T13:36:00.232429+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:36:00.232431+00:00", "quote", 13.37, 13.52]
["2026-09-17T13:36:00.232431+00:00", "quote", 13.35, 13.52]
["2026-09-17T13:36:00.232456+00:00", "quote", 13.35, 13.41]
["2026-09-17T13:36:00.232489+00:00", "quote", 13.35, 13.41]
["2026-09-17T13:36:00.232804+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:36:00.232841+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:36:00.232861+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:00.232864+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:36:00.232871+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:36:00.233176+00:00", "trade", 13.35, 39.0]
["2026-09-17T13:36:00.233276+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:36:00.234432+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:36:00.236480+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:00.236749+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:36:00.236842+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:36:00.236843+00:00", "trade", 13.34, 999.0]
["2026-09-17T13:36:00.236912+00:00", "trade", 13.34, 700.0]
["2026-09-17T13:36:00.236913+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:36:00.237141+00:00", "trade", 13.37, 4.0]
["2026-09-17T13:36:00.237142+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:36:00.237147+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:36:00.237256+00:00", "trade", 13.37, 10.0]
["2026-09-17T13:36:00.237604+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:00.237604+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:00.237629+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:00.237664+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:00.237684+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:00.238080+00:00", "trade", 13.39, 9.0]
["2026-09-17T13:36:00.242838+00:00", "quote", 13.34, 13.41]
["2026-09-17T13:36:00.253634+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:00.259451+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:00.280093+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:00.293551+00:00", "trade", 13.35, 125.0]
["2026-09-17T13:36:00.342134+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:00.564980+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:01.108927+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:36:03.285680+00:00", "trade", 13.34, 87.0]
["2026-09-17T13:36:08.779536+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:36:09.784347+00:00", "quote", 13.34, 13.49]
["2026-09-17T13:36:09.784419+00:00", "quote", 13.34, 13.5]
["2026-09-17T13:36:11.188503+00:00", "quote", 13.34, 13.48]
["2026-09-17T13:36:11.188881+00:00", "quote", 13.34, 13.48]
["2026-09-17T13:36:11.288112+00:00", "quote", 13.34, 13.48]
["2026-09-17T13:36:13.328799+00:00", "trade", 13.41, 46.0]
["2026-09-17T13:36:23.801126+00:00", "trade", 13.41, 3.0]
["2026-09-17T13:36:30.286031+00:00", "trade", 13.36, 28.0]
["2026-09-17T13:36:39.540067+00:00", "trade", 13.41, 44.0]
["2026-09-17T13:36:42.710179+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:36:48.008640+00:00", "quote", 13.34, 13.48]
["2026-09-17T13:36:48.008743+00:00", "quote", 13.34, 13.48]
["2026-09-17T13:36:51.196156+00:00", "quote", 13.34, 13.52]
["2026-09-17T13:36:51.221424+00:00", "quote", 13.34, 13.52]
["2026-09-17T13:37:02.595874+00:00", "quote", 13.34, 13.52]
["2026-09-17T13:37:02.600931+00:00", "quote", 13.34, 13.52]
["2026-09-17T13:37:07.531607+00:00", "trade", 13.43, 3.0]
["2026-09-17T13:37:10.289444+00:00", "trade", 13.43, 21.0]
["2026-09-17T13:37:18.644761+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:37:26.156331+00:00", "quote", 13.34, 13.5]
["2026-09-17T13:37:26.156392+00:00", "quote", 13.34, 13.5]
["2026-09-17T13:37:26.156490+00:00", "quote", 13.34, 13.5]
["2026-09-17T13:37:26.226728+00:00", "quote", 13.34, 13.5]
["2026-09-17T13:37:47.278628+00:00", "quote", 13.38, 13.5]
["2026-09-17T13:37:47.278957+00:00", "quote", 13.38, 13.5]
["2026-09-17T13:37:49.588265+00:00", "trade", 13.395, 1.0]
["2026-09-17T13:37:49.993327+00:00", "trade", 13.3935, 1.0]
["2026-09-17T13:37:54.010026+00:00", "trade", 13.44, 7.0]
["2026-09-17T13:37:55.507820+00:00", "quote", 13.38, 13.52]
["2026-09-17T13:38:01.231365+00:00", "quote", 13.38, 13.52]
["2026-09-17T13:38:06.951287+00:00", "trade", 13.38, 9.0]
["2026-09-17T13:38:06.951287+00:00", "quote", 13.38, 13.52]
["2026-09-17T13:38:06.951326+00:00", "quote", 13.38, 13.51]
["2026-09-17T13:38:06.951333+00:00", "trade", 13.38, 300.0]
["2026-09-17T13:38:06.951334+00:00", "quote", 13.38, 13.51]
["2026-09-17T13:38:06.951357+00:00", "trade", 13.38, 191.0]
["2026-09-17T13:38:06.951357+00:00", "quote", 13.34, 13.51]
["2026-09-17T13:38:06.951358+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:38:06.951378+00:00", "quote", 13.34, 13.41]
["2026-09-17T13:38:06.952057+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:38:06.952077+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:38:06.952078+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:38:06.952088+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:38:07.051459+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:38:07.094494+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:38:11.400619+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:38:21.344110+00:00", "trade", 13.4399, 10.0]
["2026-09-17T13:38:23.452190+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:38:23.454831+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:38:25.034445+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:38:28.410556+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:38:28.410579+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:38:28.410606+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:38:28.410608+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:38:28.411288+00:00", "quote", 13.34, 13.49]
["2026-09-17T13:38:28.411289+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:38:28.411290+00:00", "trade", 13.44, 60.0]
["2026-09-17T13:38:28.411307+00:00", "quote", 13.35, 13.49]
["2026-09-17T13:38:28.411314+00:00", "quote", 13.39, 13.49]
["2026-09-17T13:38:28.411314+00:00", "quote", 13.41, 13.49]
["2026-09-17T13:38:28.411372+00:00", "quote", 13.41, 13.49]
["2026-09-17T13:38:28.411614+00:00", "quote", 13.41, 13.49]
["2026-09-17T13:38:28.411651+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:38:28.411917+00:00", "quote", 13.41, 13.49]
["2026-09-17T13:38:28.411918+00:00", "quote", 13.41, 13.52]
["2026-09-17T13:38:28.412013+00:00", "quote", 13.41, 13.52]
["2026-09-17T13:38:28.412224+00:00", "trade", 13.42, 300.0]
["2026-09-17T13:38:28.412227+00:00", "trade", 13.42, 150.0]
["2026-09-17T13:38:28.412228+00:00", "trade", 13.42, 150.0]
["2026-09-17T13:38:28.412250+00:00", "quote", 13.41, 13.52]
["2026-09-17T13:38:28.412270+00:00", "trade", 13.42, 50.0]
["2026-09-17T13:38:28.412611+00:00", "quote", 13.39, 13.52]
["2026-09-17T13:38:28.412619+00:00", "quote", 13.39, 13.52]
["2026-09-17T13:38:28.416340+00:00", "quote", 13.36, 13.52]
["2026-09-17T13:38:28.416610+00:00", "quote", 13.36, 13.52]
["2026-09-17T13:38:28.419491+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:38:28.424952+00:00", "quote", 13.36, 13.52]
["2026-09-17T13:38:28.424981+00:00", "quote", 13.39, 13.52]
["2026-09-17T13:38:28.431720+00:00", "quote", 13.39, 13.52]
["2026-09-17T13:38:28.916216+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:38:28.916487+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:38:28.920460+00:00", "trade", 13.45, 50.0]
["2026-09-17T13:38:28.920490+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:38:28.920755+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:38:28.920766+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:38:28.921854+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:38:28.921863+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:38:28.933047+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:38:35.415400+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:38:39.231372+00:00", "trade", 13.45, 50.0]
["2026-09-17T13:38:39.234532+00:00", "trade", 13.45, 25.0]
["2026-09-17T13:38:49.381574+00:00", "trade", 13.4034, 1.0]
["2026-09-17T13:39:00.521615+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:39:00.521920+00:00", "quote", 13.39, 13.51]
["2026-09-17T13:39:00.521929+00:00", "quote", 13.36, 13.51]
["2026-09-17T13:39:00.522181+00:00", "quote", 13.36, 13.51]
["2026-09-17T13:39:18.975431+00:00", "quote", 13.36, 13.51]
["2026-09-17T13:39:19.025402+00:00", "quote", 13.36, 13.51]
["2026-09-17T13:40:07.173177+00:00", "trade", 13.4762, 1.0]
["2026-09-17T13:40:26.546906+00:00", "quote", 13.36, 13.51]
["2026-09-17T13:40:26.547180+00:00", "quote", 13.34, 13.51]
["2026-09-17T13:40:36.109053+00:00", "trade", 13.4717, 2.0]
["2026-09-17T13:40:38.877699+00:00", "quote", 13.34, 13.51]
["2026-09-17T13:40:38.877781+00:00", "quote", 13.34, 13.49]
["2026-09-17T13:40:38.877792+00:00", "trade", 13.35, 3.0]
["2026-09-17T13:40:38.877844+00:00", "quote", 13.34, 13.49]
["2026-09-17T13:40:38.878416+00:00", "quote", 13.34, 13.49]
["2026-09-17T13:40:38.878483+00:00", "quote", 13.34, 13.49]
["2026-09-17T13:40:38.878979+00:00", "trade", 13.415, 47.0]
["2026-09-17T13:40:39.624597+00:00", "quote", 13.34, 13.48]
["2026-09-17T13:40:46.939943+00:00", "trade", 13.4138, 3.0]
["2026-09-17T13:40:54.336266+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:41:13.993277+00:00", "quote", 13.34, 13.48]
["2026-09-17T13:41:13.993284+00:00", "trade", 13.37, 3.0]
["2026-09-17T13:41:14.167875+00:00", "quote", 13.34, 13.47]
["2026-09-17T13:41:16.593320+00:00", "quote", 13.34, 13.46]
["2026-09-17T13:41:16.593763+00:00", "quote", 13.34, 13.46]
["2026-09-17T13:41:25.001469+00:00", "quote", 13.34, 13.46]
["2026-09-17T13:41:25.002572+00:00", "quote", 13.34, 13.46]
["2026-09-17T13:41:25.002731+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:41:26.265153+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:41:30.510000+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:41:33.720295+00:00", "trade", 13.42, 300.0]
["2026-09-17T13:41:36.768236+00:00", "trade", 13.35, 64.0]
["2026-09-17T13:41:42.521763+00:00", "trade", 13.39, 22.0]
["2026-09-17T13:41:48.296866+00:00", "trade", 13.395, 25.0]
["2026-09-17T13:42:09.071310+00:00", "trade", 13.35, 125.0]
["2026-09-17T13:42:09.071311+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:42:09.071311+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:42:09.071313+00:00", "trade", 13.34, 72.0]
["2026-09-17T13:42:09.071360+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:42:09.071655+00:00", "trade", 13.37, 3.0]
["2026-09-17T13:42:09.082620+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:42:10.089607+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:42:11.196596+00:00", "trade", 13.39, 22.0]
["2026-09-17T13:42:12.841037+00:00", "trade", 13.392, 50.0]
["2026-09-17T13:42:15.877958+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:42:15.878177+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:42:15.878204+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:42:15.878234+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:42:15.878784+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:42:15.878839+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:42:15.878870+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:42:17.436229+00:00", "quote", 13.34, 13.44]
["2026-09-17T13:42:24.727165+00:00", "trade", 13.4289, 1.0]
["2026-09-17T13:42:28.009516+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:42:29.567550+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:42:31.818566+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:42:33.770018+00:00", "trade", 13.35, 38.0]
["2026-09-17T13:42:35.832785+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:42:35.832802+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:42:35.840341+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:42:37.197589+00:00", "quote", 13.34, 13.43]
["2026-09-17T13:42:37.197637+00:00", "quote", 13.34, 13.43]
["2026-09-17T13:42:37.198198+00:00", "quote", 13.34, 13.43]
["2026-09-17T13:42:37.198218+00:00", "trade", 13.385, 4.0]
["2026-09-17T13:42:38.298658+00:00", "trade", 13.385, 32.0]
["2026-09-17T13:42:40.542968+00:00", "quote", 13.34, 13.43]
["2026-09-17T13:43:10.798004+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:43:10.955814+00:00", "trade", 13.3866, 31.0]
["2026-09-17T13:43:19.452878+00:00", "trade", 13.4, 17.0]
["2026-09-17T13:43:34.625145+00:00", "trade", 13.385, 8.0]
["2026-09-17T13:43:37.019674+00:00", "trade", 13.42, 9.0]
["2026-09-17T13:43:37.019675+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:43:37.019676+00:00", "trade", 13.42, 32.0]
["2026-09-17T13:43:37.019677+00:00", "trade", 13.43, 99.0]
["2026-09-17T13:43:37.019697+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:43:37.019698+00:00", "trade", 13.43, 5.0]
["2026-09-17T13:43:37.019699+00:00", "trade", 13.43, 35.0]
["2026-09-17T13:43:37.019726+00:00", "quote", 13.34, 13.45]
["2026-09-17T13:43:37.019731+00:00", "quote", 13.35, 13.45]
["2026-09-17T13:43:37.019733+00:00", "quote", 13.35, 13.45]
["2026-09-17T13:43:37.019740+00:00", "quote", 13.38, 13.45]
["2026-09-17T13:43:37.019747+00:00", "quote", 13.38, 13.45]
["2026-09-17T13:43:37.019769+00:00", "quote", 13.38, 13.45]
["2026-09-17T13:43:37.019965+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:43:37.019974+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:43:37.020194+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:43:37.020237+00:00", "trade", 13.43, 3.0]
["2026-09-17T13:43:37.020237+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:43:37.021754+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:43:37.021755+00:00", "quote", 13.39, 13.47]
["2026-09-17T13:43:37.021773+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:43:37.021805+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:43:37.022077+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:43:37.022313+00:00", "trade", 13.45, 55.0]
["2026-09-17T13:43:37.022440+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:43:37.022443+00:00", "trade", 13.45, 45.0]
["2026-09-17T13:43:37.025271+00:00", "quote", 13.42, 13.47]
["2026-09-17T13:43:37.034857+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:43:37.059595+00:00", "quote", 13.42, 13.47]
["2026-09-17T13:43:37.141841+00:00", "quote", 13.4, 13.47]
["2026-09-17T13:43:37.218320+00:00", "quote", 13.4, 13.5]
["2026-09-17T13:43:37.694535+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:43:38.019499+00:00", "quote", 13.4, 13.5]
["2026-09-17T13:43:38.019524+00:00", "quote", 13.4, 13.5]
["2026-09-17T13:43:38.019599+00:00", "quote", 13.4, 13.5]
["2026-09-17T13:43:38.019995+00:00", "quote", 13.4, 13.5]
["2026-09-17T13:43:38.020247+00:00", "quote", 13.4, 13.5]
["2026-09-17T13:43:38.020642+00:00", "quote", 13.4, 13.51]
["2026-09-17T13:43:38.020649+00:00", "quote", 13.4, 13.51]
["2026-09-17T13:43:38.043151+00:00", "quote", 13.4, 13.51]
["2026-09-17T13:43:38.893147+00:00", "trade", 13.4852, 5.0]
["2026-09-17T13:43:40.524937+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:43:40.802027+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:43:45.378855+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:43:45.378914+00:00", "quote", 13.4, 13.53]
["2026-09-17T13:43:45.379223+00:00", "quote", 13.4, 13.53]
["2026-09-17T13:43:45.379754+00:00", "quote", 13.4, 13.53]
["2026-09-17T13:43:45.379799+00:00", "quote", 13.4, 13.53]
["2026-09-17T13:43:45.395024+00:00", "quote", 13.4, 13.53]
["2026-09-17T13:43:47.775865+00:00", "quote", 13.4, 13.53]
["2026-09-17T13:43:47.776761+00:00", "quote", 13.4, 13.53]
["2026-09-17T13:43:49.881556+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:43:49.881584+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:43:50.526971+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:43:50.527380+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:43:52.466546+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:43:55.428403+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:43:55.428521+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:43:59.364620+00:00", "trade", 13.4134, 1.0]
["2026-09-17T13:43:59.378704+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:44:00.441690+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:44:05.546158+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:44:05.855695+00:00", "trade", 13.5145, 1.0]
["2026-09-17T13:44:06.143448+00:00", "trade", 13.5145, 1.0]
["2026-09-17T13:44:07.696109+00:00", "trade", 13.427, 1.0]
["2026-09-17T13:44:12.833447+00:00", "trade", 13.4498, 8.0]
["2026-09-17T13:44:18.786674+00:00", "trade", 13.5126, 200.0]
["2026-09-17T13:44:21.291132+00:00", "trade", 13.4744, 200.0]
["2026-09-17T13:44:36.781417+00:00", "trade", 13.3986, 1.0]
["2026-09-17T13:44:39.075997+00:00", "trade", 13.4434, 5.0]
["2026-09-17T13:44:39.076096+00:00", "trade", 13.4666, 1.0]
["2026-09-17T13:44:45.958288+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:44:59.515760+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:44:59.515789+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:44:59.515813+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:45:00.111055+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:45:00.132458+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:45:03.342091+00:00", "trade", 13.3979, 5.0]
["2026-09-17T13:45:07.480629+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:45:28.900832+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:45:28.900865+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:45:28.900873+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:45:28.907222+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:45:38.612650+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:45:39.078358+00:00", "trade", 13.4578, 5.0]
["2026-09-17T13:46:00.478178+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:46:00.478277+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:46:00.484205+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:46:16.828860+00:00", "trade", 13.48, 15.0]
["2026-09-17T13:46:35.602771+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:46:39.681561+00:00", "trade", 13.4596, 1.0]
["2026-09-17T13:46:49.995553+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:46:50.002501+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:46:50.053995+00:00", "quote", 13.4, 13.52]
["2026-09-17T13:46:58.262702+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:46:58.262808+00:00", "trade", 13.51, 999.0]
["2026-09-17T13:46:58.265259+00:00", "trade", 13.5, 2.0]
["2026-09-17T13:47:02.777523+00:00", "quote", 13.38, 13.52]
["2026-09-17T13:47:02.777765+00:00", "quote", 13.38, 13.52]
["2026-09-17T13:47:02.777775+00:00", "quote", 13.38, 13.52]
["2026-09-17T13:47:02.777878+00:00", "trade", 13.52, 3.0]
["2026-09-17T13:47:02.777885+00:00", "quote", 13.38, 13.52]
["2026-09-17T13:47:08.782605+00:00", "trade", 13.5104, 1.0]
["2026-09-17T13:47:12.483184+00:00", "trade", 13.52, 5.0]
["2026-09-17T13:47:14.378698+00:00", "trade", 13.4507, 250.0]
["2026-09-17T13:47:14.392788+00:00", "trade", 13.475, 48.0]
["2026-09-17T13:47:14.393321+00:00", "trade", 13.475, 52.0]
["2026-09-17T13:47:14.393381+00:00", "trade", 13.475, 4.0]
["2026-09-17T13:47:43.341646+00:00", "trade", 13.4979, 4.0]
["2026-09-17T13:47:53.104855+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:47:53.105407+00:00", "trade", 13.56, 2.0]
["2026-09-17T13:48:00.477776+00:00", "quote", 13.38, 13.56]
["2026-09-17T13:48:22.765220+00:00", "trade", 13.53, 104.0]
["2026-09-17T13:48:22.765373+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:48:25.695598+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:48:33.284050+00:00", "trade", 13.54, 300.0]
["2026-09-17T13:48:33.284050+00:00", "quote", 13.38, 13.62]
["2026-09-17T13:48:33.284051+00:00", "trade", 13.55, 125.0]
["2026-09-17T13:48:33.284053+00:00", "trade", 13.55, 300.0]
["2026-09-17T13:48:33.284056+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:48:33.284057+00:00", "trade", 13.56, 4.0]
["2026-09-17T13:48:33.284079+00:00", "quote", 13.52, 13.62]
["2026-09-17T13:48:33.284113+00:00", "quote", 13.52, 13.61]
["2026-09-17T13:48:33.284124+00:00", "quote", 13.52, 13.61]
["2026-09-17T13:48:33.284380+00:00", "trade", 13.54, 25.0]
["2026-09-17T13:48:33.284427+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:48:33.284436+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:48:33.284439+00:00", "trade", 13.54, 25.0]
["2026-09-17T13:48:33.284440+00:00", "trade", 13.54, 250.0]
["2026-09-17T13:48:33.284703+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:48:33.284719+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:48:33.284758+00:00", "quote", 13.52, 13.61]
["2026-09-17T13:48:33.284823+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:48:33.284865+00:00", "quote", 13.52, 13.61]
["2026-09-17T13:48:33.284876+00:00", "quote", 13.52, 13.61]
["2026-09-17T13:48:33.284953+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:48:33.284953+00:00", "trade", 13.6, 199.0]
["2026-09-17T13:48:33.284992+00:00", "quote", 13.52, 13.6]
["2026-09-17T13:48:33.285039+00:00", "quote", 13.52, 13.6]
["2026-09-17T13:48:33.285101+00:00", "quote", 13.52, 13.6]
["2026-09-17T13:48:33.285156+00:00", "quote", 13.52, 13.61]
["2026-09-17T13:48:33.285281+00:00", "quote", 13.52, 13.6]
["2026-09-17T13:48:33.285459+00:00", "quote", 13.52, 13.61]
["2026-09-17T13:48:33.285540+00:00", "trade", 13.51, 785.0]
["2026-09-17T13:48:33.285569+00:00", "quote", 13.52, 13.61]
["2026-09-17T13:48:33.285924+00:00", "trade", 13.56, 300.0]
["2026-09-17T13:48:33.286029+00:00", "quote", 13.52, 13.61]
["2026-09-17T13:48:33.286569+00:00", "trade", 13.56, 101.0]
["2026-09-17T13:48:33.288693+00:00", "quote", 13.56, 13.61]
["2026-09-17T13:48:33.292512+00:00", "quote", 13.56, 13.61]
["2026-09-17T13:48:33.300587+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:48:33.300587+00:00", "quote", 13.56, 13.61]
["2026-09-17T13:48:33.300613+00:00", "quote", 13.56, 13.66]
["2026-09-17T13:48:33.300620+00:00", "quote", 13.56, 13.66]
["2026-09-17T13:48:33.301301+00:00", "quote", 13.56, 13.66]
["2026-09-17T13:48:33.301359+00:00", "quote", 13.56, 13.66]
["2026-09-17T13:48:33.308992+00:00", "trade", 13.61, 99.0]
["2026-09-17T13:48:33.309016+00:00", "quote", 13.57, 13.66]
["2026-09-17T13:48:33.309107+00:00", "quote", 13.57, 13.66]
["2026-09-17T13:48:33.310231+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:48:33.310272+00:00", "quote", 13.57, 13.66]
["2026-09-17T13:48:33.310297+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:48:33.316320+00:00", "quote", 13.57, 13.66]
["2026-09-17T13:48:33.334533+00:00", "quote", 13.56, 13.66]
["2026-09-17T13:48:33.341599+00:00", "quote", 13.56, 13.66]
["2026-09-17T13:48:33.348331+00:00", "quote", 13.56, 13.66]
["2026-09-17T13:48:33.784339+00:00", "quote", 13.56, 13.66]
["2026-09-17T13:48:34.139665+00:00", "quote", 13.56, 13.65]
["2026-09-17T13:48:34.139691+00:00", "trade", 13.61, 50.0]
["2026-09-17T13:48:34.139748+00:00", "trade", 13.605, 50.0]
["2026-09-17T13:48:34.139798+00:00", "trade", 13.605, 50.0]
["2026-09-17T13:48:34.139834+00:00", "trade", 13.605, 50.0]
["2026-09-17T13:48:34.139940+00:00", "quote", 13.56, 13.65]
["2026-09-17T13:48:34.139993+00:00", "trade", 13.605, 50.0]
["2026-09-17T13:48:34.140082+00:00", "trade", 13.605, 50.0]
["2026-09-17T13:48:34.140084+00:00", "trade", 13.605, 50.0]
["2026-09-17T13:48:34.140086+00:00", "trade", 13.605, 50.0]
["2026-09-17T13:48:34.140095+00:00", "trade", 13.605, 50.0]
["2026-09-17T13:48:34.140505+00:00", "trade", 13.605, 50.0]
["2026-09-17T13:48:34.145226+00:00", "quote", 13.56, 13.65]
["2026-09-17T13:48:34.161175+00:00", "trade", 13.605, 58.0]
["2026-09-17T13:48:34.161312+00:00", "trade", 13.605, 45.0]
["2026-09-17T13:48:34.336657+00:00", "trade", 13.6025, 100.0]
["2026-09-17T13:48:35.355136+00:00", "trade", 13.605, 5.0]
["2026-09-17T13:48:36.418643+00:00", "quote", 13.56, 13.65]
["2026-09-17T13:48:38.357479+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:48:39.293644+00:00", "quote", 13.56, 13.65]
["2026-09-17T13:48:46.359838+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:48:46.360151+00:00", "trade", 13.605, 5.0]
["2026-09-17T13:48:48.141230+00:00", "trade", 13.5382, 18.0]
["2026-09-17T13:48:49.337718+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:48:49.701813+00:00", "trade", 13.555, 2.0]
["2026-09-17T13:48:52.255651+00:00", "trade", 13.605, 12.0]
["2026-09-17T13:48:54.264879+00:00", "trade", 13.605, 12.0]
["2026-09-17T13:48:54.300487+00:00", "trade", 13.605, 78.0]
["2026-09-17T13:48:54.300496+00:00", "trade", 13.605, 22.0]
["2026-09-17T13:48:54.307281+00:00", "trade", 13.605, 95.0]
["2026-09-17T13:48:54.970266+00:00", "trade", 13.5577, 28.0]
["2026-09-17T13:49:09.066480+00:00", "trade", 13.64, 2.0]
["2026-09-17T13:49:09.066528+00:00", "quote", 13.56, 13.65]
["2026-09-17T13:49:09.067075+00:00", "quote", 13.56, 13.65]
["2026-09-17T13:49:09.823752+00:00", "trade", 13.6, 322.0]
["2026-09-17T13:49:17.473258+00:00", "trade", 13.6297, 7.0]
["2026-09-17T13:49:21.018459+00:00", "quote", 13.57, 13.65]
["2026-09-17T13:49:21.023777+00:00", "quote", 13.57, 13.65]
["2026-09-17T13:49:21.024302+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:49:21.024303+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:49:21.024647+00:00", "trade", 13.64, 26.0]
["2026-09-17T13:49:21.080476+00:00", "quote", 13.57, 13.65]
["2026-09-17T13:49:25.025092+00:00", "trade", 13.61, 2.0]
["2026-09-17T13:49:41.132338+00:00", "quote", 13.57, 13.65]
["2026-09-17T13:49:42.025739+00:00", "trade", 13.61, 4.0]
["2026-09-17T13:49:42.041295+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:49:42.045791+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:49:55.761174+00:00", "trade", 13.6117, 6.0]
["2026-09-17T13:50:06.832813+00:00", "trade", 13.61, 2.0]
["2026-09-17T13:50:07.045637+00:00", "trade", 13.5701, 600.0]
["2026-09-17T13:50:11.716029+00:00", "trade", 13.5493, 35.0]
["2026-09-17T13:50:29.672088+00:00", "quote", 13.57, 13.65]
["2026-09-17T13:50:29.683415+00:00", "quote", 13.57, 13.65]
["2026-09-17T13:50:45.270837+00:00", "trade", 13.61, 2.0]
["2026-09-17T13:50:46.856582+00:00", "quote", 13.57, 13.65]
["2026-09-17T13:50:47.584355+00:00", "trade", 13.5152, 6.0]
["2026-09-17T13:50:47.980783+00:00", "quote", 13.57, 13.64]
["2026-09-17T13:50:47.980804+00:00", "quote", 13.57, 13.65]
["2026-09-17T13:50:47.980805+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:50:47.980832+00:00", "quote", 13.6, 13.65]
["2026-09-17T13:50:47.980838+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:50:47.980861+00:00", "quote", 13.6, 13.65]
["2026-09-17T13:50:47.980895+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:50:47.981157+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:50:47.981171+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:50:47.981177+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:50:47.981439+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:50:47.981439+00:00", "quote", 13.62, 13.7]
["2026-09-17T13:50:47.981506+00:00", "quote", 13.62, 13.69]
["2026-09-17T13:50:47.981602+00:00", "quote", 13.62, 13.7]
["2026-09-17T13:50:47.981610+00:00", "quote", 13.62, 13.7]
["2026-09-17T13:50:47.981709+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:50:47.982367+00:00", "quote", 13.62, 13.73]
["2026-09-17T13:50:47.985931+00:00", "quote", 13.62, 13.73]
["2026-09-17T13:50:48.000895+00:00", "quote", 13.62, 13.73]
["2026-09-17T13:50:48.049167+00:00", "quote", 13.61, 13.73]
["2026-09-17T13:50:48.481472+00:00", "quote", 13.61, 13.75]
["2026-09-17T13:50:48.510068+00:00", "quote", 13.61, 13.75]
["2026-09-17T13:50:48.510125+00:00", "quote", 13.58, 13.75]
["2026-09-17T13:50:48.510169+00:00", "quote", 13.58, 13.75]
["2026-09-17T13:50:48.510810+00:00", "quote", 13.58, 13.75]
["2026-09-17T13:50:49.630877+00:00", "quote", 13.58, 13.74]
["2026-09-17T13:50:49.631468+00:00", "quote", 13.58, 13.74]
["2026-09-17T13:50:49.631472+00:00", "quote", 13.58, 13.74]
["2026-09-17T13:51:12.341540+00:00", "trade", 13.5633, 2.0]
["2026-09-17T13:51:18.043178+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:51:18.043966+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:51:28.273264+00:00", "quote", 13.56, 13.74]
["2026-09-17T13:51:32.212924+00:00", "quote", 13.56, 13.74]
["2026-09-17T13:51:45.988464+00:00", "trade", 13.647, 14.0]
["2026-09-17T13:51:57.702055+00:00", "trade", 13.65, 15.0]
["2026-09-17T13:51:57.702758+00:00", "trade", 13.65, 2.0]
["2026-09-17T13:51:59.936978+00:00", "trade", 13.65, 50.0]
["2026-09-17T13:52:22.375150+00:00", "trade", 13.65, 10.0]
["2026-09-17T13:52:38.810872+00:00", "trade", 13.65, 2.0]
["2026-09-17T13:52:43.446096+00:00", "trade", 13.5603, 1.0]
["2026-09-17T13:53:06.898747+00:00", "trade", 13.65, 5.0]
["2026-09-17T13:53:16.721163+00:00", "trade", 13.649, 1.0]
["2026-09-17T13:53:16.721921+00:00", "trade", 13.65, 2.0]
["2026-09-17T13:53:18.336663+00:00", "trade", 13.5715, 20.0]
["2026-09-17T13:53:35.994181+00:00", "trade", 13.65, 408.0]
["2026-09-17T13:53:35.999536+00:00", "trade", 13.7399, 2.0]
["2026-09-17T13:53:36.004537+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:53:36.021545+00:00", "trade", 13.65, 65.0]
["2026-09-17T13:53:54.974821+00:00", "trade", 13.65, 2.0]
["2026-09-17T13:54:00.465012+00:00", "trade", 13.65, 5.0]
["2026-09-17T13:54:12.564431+00:00", "quote", 13.56, 13.74]
["2026-09-17T13:54:12.564862+00:00", "quote", 13.56, 13.74]
["2026-09-17T13:54:16.029874+00:00", "quote", 13.56, 13.74]
["2026-09-17T13:54:16.029945+00:00", "quote", 13.56, 13.74]
["2026-09-17T13:54:16.030106+00:00", "quote", 13.56, 13.73]
["2026-09-17T13:54:16.030491+00:00", "quote", 13.56, 13.73]
["2026-09-17T13:54:16.030533+00:00", "quote", 13.56, 13.73]
["2026-09-17T13:54:16.030584+00:00", "quote", 13.56, 13.72]
["2026-09-17T13:54:16.030644+00:00", "quote", 13.56, 13.72]
["2026-09-17T13:54:16.030879+00:00", "quote", 13.56, 13.72]
["2026-09-17T13:54:16.030988+00:00", "quote", 13.56, 13.72]
["2026-09-17T13:54:16.050129+00:00", "quote", 13.56, 13.72]
["2026-09-17T13:54:16.070285+00:00", "quote", 13.56, 13.72]
["2026-09-17T13:54:18.102764+00:00", "quote", 13.56, 13.71]
["2026-09-17T13:54:18.102813+00:00", "quote", 13.56, 13.71]
["2026-09-17T13:54:18.107635+00:00", "quote", 13.56, 13.71]
["2026-09-17T13:54:32.979795+00:00", "trade", 13.635, 2.0]
["2026-09-17T13:54:43.361319+00:00", "trade", 13.635, 1.0]
["2026-09-17T13:54:43.363445+00:00", "trade", 13.635, 1.0]
["2026-09-17T13:55:06.187575+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.187584+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.187636+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.187688+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.187738+00:00", "trade", 13.635, 200.0]
["2026-09-17T13:55:06.188102+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.188195+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.188251+00:00", "trade", 13.635, 300.0]
["2026-09-17T13:55:06.188298+00:00", "trade", 13.635, 2.0]
["2026-09-17T13:55:06.188978+00:00", "trade", 13.635, 200.0]
["2026-09-17T13:55:06.189360+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.189693+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.189716+00:00", "trade", 13.635, 197.0]
["2026-09-17T13:55:06.194269+00:00", "trade", 13.635, 300.0]
["2026-09-17T13:55:06.194552+00:00", "trade", 13.635, 25.0]
["2026-09-17T13:55:06.194813+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.195284+00:00", "trade", 13.635, 25.0]
["2026-09-17T13:55:06.196027+00:00", "trade", 13.635, 25.0]
["2026-09-17T13:55:06.196779+00:00", "trade", 13.635, 25.0]
["2026-09-17T13:55:06.196836+00:00", "trade", 13.635, 25.0]
["2026-09-17T13:55:06.197062+00:00", "trade", 13.635, 25.0]
["2026-09-17T13:55:06.197521+00:00", "trade", 13.635, 25.0]
["2026-09-17T13:55:06.198267+00:00", "trade", 13.635, 25.0]
["2026-09-17T13:55:06.198764+00:00", "trade", 13.59, 300.0]
["2026-09-17T13:55:06.198766+00:00", "trade", 13.58, 300.0]
["2026-09-17T13:55:06.198797+00:00", "quote", 13.56, 13.71]
["2026-09-17T13:55:06.198827+00:00", "trade", 13.59, 300.0]
["2026-09-17T13:55:06.198832+00:00", "trade", 13.58, 200.0]
["2026-09-17T13:55:06.198864+00:00", "trade", 13.59, 150.0]
["2026-09-17T13:55:06.198868+00:00", "trade", 13.58, 50.0]
["2026-09-17T13:55:06.199178+00:00", "trade", 13.59, 300.0]
["2026-09-17T13:55:06.199180+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:55:06.199180+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:55:06.199225+00:00", "trade", 13.59, 150.0]
["2026-09-17T13:55:06.199238+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:55:06.199243+00:00", "trade", 13.58, 50.0]
["2026-09-17T13:55:06.199258+00:00", "quote", 13.56, 13.71]
["2026-09-17T13:55:06.199489+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.199543+00:00", "trade", 13.57, 19.0]
["2026-09-17T13:55:06.200898+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:55:06.201104+00:00", "trade", 13.59, 200.0]
["2026-09-17T13:55:06.205611+00:00", "trade", 13.635, 66.0]
["2026-09-17T13:55:06.208294+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.208295+00:00", "trade", 13.57, 125.0]
["2026-09-17T13:55:06.208296+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.208358+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.208388+00:00", "trade", 13.57, 125.0]
["2026-09-17T13:55:06.208395+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.208593+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.208623+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.208630+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.208693+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.208747+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.208786+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.208953+00:00", "trade", 13.635, 57.0]
["2026-09-17T13:55:06.208999+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.209210+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.209220+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.209536+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.209783+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.209917+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.209963+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.210015+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.210844+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.210903+00:00", "trade", 13.56, 125.0]
["2026-09-17T13:55:06.210965+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.211023+00:00", "trade", 13.56, 125.0]
["2026-09-17T13:55:06.211162+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.211221+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:55:06.211279+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:55:06.211427+00:00", "trade", 13.56, 200.0]
["2026-09-17T13:55:06.212561+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.214609+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:55:06.214719+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.214720+00:00", "trade", 13.56, 1085.0]
["2026-09-17T13:55:06.214720+00:00", "quote", 13.56, 13.71]
["2026-09-17T13:55:06.214742+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:55:06.214763+00:00", "quote", 13.56, 13.64]
["2026-09-17T13:55:06.214764+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.214778+00:00", "quote", 13.56, 13.6]
["2026-09-17T13:55:06.214788+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:55:06.214790+00:00", "quote", 13.51, 13.6]
["2026-09-17T13:55:06.214809+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.214820+00:00", "quote", 13.51, 13.6]
["2026-09-17T13:55:06.215222+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:55:06.215249+00:00", "quote", 13.52, 13.6]
["2026-09-17T13:55:06.215350+00:00", "quote", 13.51, 13.6]
["2026-09-17T13:55:06.215367+00:00", "quote", 13.51, 13.6]
["2026-09-17T13:55:06.215442+00:00", "quote", 13.51, 13.6]
["2026-09-17T13:55:06.221064+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.221191+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.222877+00:00", "trade", 13.555, 900.0]
["2026-09-17T13:55:06.226387+00:00", "trade", 13.56, 125.0]
["2026-09-17T13:55:06.226826+00:00", "trade", 13.54, 2000.0]
["2026-09-17T13:55:06.227740+00:00", "quote", 13.51, 13.59]
["2026-09-17T13:55:06.227770+00:00", "quote", 13.51, 13.59]
["2026-09-17T13:55:06.227775+00:00", "trade", 13.54, 26.0]
["2026-09-17T13:55:06.228115+00:00", "quote", 13.51, 13.59]
["2026-09-17T13:55:06.228899+00:00", "quote", 13.51, 13.59]
["2026-09-17T13:55:06.228984+00:00", "quote", 13.51, 13.59]
["2026-09-17T13:55:06.231296+00:00", "quote", 13.51, 13.59]
["2026-09-17T13:55:06.232497+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.237318+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:55:06.238482+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:55:06.239254+00:00", "trade", 13.52, 1500.0]
["2026-09-17T13:55:06.240744+00:00", "trade", 13.51, 574.0]
["2026-09-17T13:55:06.247884+00:00", "quote", 13.51, 13.59]
["2026-09-17T13:55:06.247895+00:00", "quote", 13.51, 13.59]
["2026-09-17T13:55:06.252410+00:00", "trade", 13.55, 68.0]
["2026-09-17T13:55:06.252435+00:00", "trade", 13.55, 36.0]
["2026-09-17T13:55:06.256164+00:00", "trade", 13.56, 136.0]
["2026-09-17T13:55:06.264943+00:00", "quote", 13.51, 13.59]
["2026-09-17T13:55:06.293187+00:00", "quote", 13.52, 13.59]
["2026-09-17T13:55:06.293203+00:00", "quote", 13.52, 13.59]
["2026-09-17T13:55:06.293225+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:55:06.293226+00:00", "quote", 13.52, 13.6]
["2026-09-17T13:55:06.293289+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:55:06.293336+00:00", "quote", 13.52, 13.6]
["2026-09-17T13:55:06.293602+00:00", "quote", 13.52, 13.63]
["2026-09-17T13:55:06.293758+00:00", "quote", 13.52, 13.64]
["2026-09-17T13:55:06.293825+00:00", "quote", 13.52, 13.64]
["2026-09-17T13:55:06.297299+00:00", "quote", 13.52, 13.64]
["2026-09-17T13:55:06.297525+00:00", "quote", 13.52, 13.64]
["2026-09-17T13:55:06.297551+00:00", "quote", 13.52, 13.64]
["2026-09-17T13:55:06.297572+00:00", "quote", 13.52, 13.67]
["2026-09-17T13:55:06.298202+00:00", "quote", 13.52, 13.67]
["2026-09-17T13:55:06.374122+00:00", "trade", 13.575, 100.0]
["2026-09-17T13:55:06.412547+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:55:06.412714+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:55:06.412766+00:00", "trade", 13.56, 125.0]
["2026-09-17T13:55:06.424652+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:55:06.426552+00:00", "trade", 13.565, 200.0]
["2026-09-17T13:55:06.714934+00:00", "quote", 13.52, 13.67]
["2026-09-17T13:55:06.715018+00:00", "quote", 13.52, 13.67]
["2026-09-17T13:55:06.720258+00:00", "quote", 13.51, 13.67]
["2026-09-17T13:55:06.760963+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:55:06.807698+00:00", "trade", 13.59, 200.0]
["2026-09-17T13:55:06.808248+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:55:07.214045+00:00", "quote", 13.51, 13.68]
["2026-09-17T13:55:07.214608+00:00", "quote", 13.51, 13.68]
["2026-09-17T13:55:07.214618+00:00", "quote", 13.52, 13.68]
["2026-09-17T13:55:07.214637+00:00", "quote", 13.52, 13.68]
["2026-09-17T13:55:07.214687+00:00", "quote", 13.52, 13.68]
["2026-09-17T13:55:07.214884+00:00", "quote", 13.52, 13.68]
["2026-09-17T13:55:07.214973+00:00", "quote", 13.52, 13.7]
["2026-09-17T13:55:07.215185+00:00", "quote", 13.52, 13.7]
["2026-09-17T13:55:07.215195+00:00", "quote", 13.52, 13.7]
["2026-09-17T13:55:07.215198+00:00", "quote", 13.52, 13.7]
["2026-09-17T13:55:07.215252+00:00", "quote", 13.52, 13.7]
["2026-09-17T13:55:07.215273+00:00", "quote", 13.52, 13.7]
["2026-09-17T13:55:07.216053+00:00", "quote", 13.52, 13.7]
["2026-09-17T13:55:07.216101+00:00", "quote", 13.51, 13.7]
["2026-09-17T13:55:07.224654+00:00", "quote", 13.51, 13.7]
["2026-09-17T13:55:07.225226+00:00", "quote", 13.51, 13.7]
["2026-09-17T13:55:09.566465+00:00", "trade", 13.605, 100.0]
["2026-09-17T13:55:09.579903+00:00", "trade", 13.605, 100.0]
["2026-09-17T13:55:09.579969+00:00", "trade", 13.54, 31.0]
["2026-09-17T13:55:09.695811+00:00", "quote", 13.51, 13.7]
["2026-09-17T13:55:09.695837+00:00", "quote", 13.49, 13.7]
["2026-09-17T13:55:09.695861+00:00", "quote", 13.49, 13.7]
["2026-09-17T13:55:10.052560+00:00", "quote", 13.53, 13.7]
["2026-09-17T13:55:10.383546+00:00", "quote", 13.53, 13.7]
["2026-09-17T13:55:10.696426+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:10.696516+00:00", "trade", 13.615, 200.0]
["2026-09-17T13:55:11.696425+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:11.708280+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:12.886450+00:00", "quote", 13.53, 13.7]
["2026-09-17T13:55:13.709271+00:00", "trade", 13.65, 28.0]
["2026-09-17T13:55:16.403108+00:00", "quote", 13.53, 13.69]
["2026-09-17T13:55:18.955045+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:55:27.216038+00:00", "quote", 13.53, 13.69]
["2026-09-17T13:55:29.054072+00:00", "quote", 13.54, 13.69]
["2026-09-17T13:55:29.054522+00:00", "quote", 13.54, 13.69]
["2026-09-17T13:55:29.054585+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:55:29.054647+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:55:29.093881+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:55:31.609169+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:55:31.609228+00:00", "quote", 13.54, 13.69]
["2026-09-17T13:55:34.099663+00:00", "trade", 13.65, 72.0]
["2026-09-17T13:55:34.099688+00:00", "trade", 13.67, 28.0]
["2026-09-17T13:55:34.099770+00:00", "trade", 13.65, 62.0]
["2026-09-17T13:55:38.787493+00:00", "quote", 13.54, 13.69]
["2026-09-17T13:55:39.663611+00:00", "trade", 13.54, 7739.0]
["2026-09-17T13:55:39.663667+00:00", "trade", 13.615, 300.0]
["2026-09-17T13:55:39.663670+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.663976+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:55:39.663987+00:00", "trade", 13.615, 300.0]
["2026-09-17T13:55:39.663988+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.663991+00:00", "trade", 13.615, 50.0]
["2026-09-17T13:55:39.663992+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.663992+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.663994+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.663996+00:00", "trade", 13.615, 50.0]
["2026-09-17T13:55:39.664095+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.664187+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.664205+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.664219+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.664224+00:00", "trade", 13.615, 300.0]
["2026-09-17T13:55:39.664234+00:00", "trade", 13.615, 300.0]
["2026-09-17T13:55:39.664236+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.664264+00:00", "quote", 13.53, 13.69]
["2026-09-17T13:55:39.664265+00:00", "quote", 13.54, 13.69]
["2026-09-17T13:55:39.664339+00:00", "quote", 13.54, 13.69]
["2026-09-17T13:55:39.664381+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:55:39.664414+00:00", "trade", 13.615, 12.0]
["2026-09-17T13:55:39.665699+00:00", "trade", 13.615, 200.0]
["2026-09-17T13:55:39.671063+00:00", "trade", 13.615, 200.0]
["2026-09-17T13:55:40.914304+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:55:40.914367+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:55:40.914383+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:55:40.914413+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:55:44.995844+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:55:54.536917+00:00", "trade", 13.563, 1197.0]
["2026-09-17T13:55:54.537277+00:00", "trade", 13.563, 1.0]
["2026-09-17T13:55:58.825880+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:56:28.766785+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:56:28.766845+00:00", "trade", 13.62, 6.0]
["2026-09-17T13:56:41.757247+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:56:43.421618+00:00", "trade", 13.5671, 1.0]
["2026-09-17T13:56:46.137488+00:00", "trade", 13.5697, 24.0]
["2026-09-17T13:57:06.201157+00:00", "trade", 13.5611, 1.0]
["2026-09-17T13:57:13.457082+00:00", "trade", 13.62, 4.0]
["2026-09-17T13:57:18.020413+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:57:18.020437+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:57:18.020493+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:57:18.020530+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:57:18.020699+00:00", "quote", 13.55, 13.69]
["2026-09-17T13:57:18.021000+00:00", "quote", 13.55, 13.68]
["2026-09-17T13:57:18.021367+00:00", "quote", 13.55, 13.68]
["2026-09-17T13:57:20.058494+00:00", "quote", 13.55, 13.67]
["2026-09-17T13:57:20.058545+00:00", "quote", 13.55, 13.67]
["2026-09-17T13:57:20.058843+00:00", "quote", 13.55, 13.67]
["2026-09-17T13:57:20.071805+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:57:20.071807+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:57:20.071808+00:00", "trade", 13.67, 699.0]
["2026-09-17T13:57:20.071809+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:57:20.071809+00:00", "quote", 13.61, 13.67]
["2026-09-17T13:57:20.071813+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:57:20.071816+00:00", "quote", 13.61, 13.67]
["2026-09-17T13:57:20.071828+00:00", "trade", 13.69, 3.0]
["2026-09-17T13:57:20.071830+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:57:20.071837+00:00", "quote", 13.61, 13.67]
["2026-09-17T13:57:20.071839+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:57:20.071842+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:57:20.071844+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:57:20.071851+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:57:20.071853+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:57:20.071860+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:57:20.071871+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:57:20.071872+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:57:20.071873+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:57:20.071889+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:57:20.071972+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:57:20.072042+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:57:20.072043+00:00", "trade", 13.66, 12.0]
["2026-09-17T13:57:20.072062+00:00", "trade", 13.7, 25.0]
["2026-09-17T13:57:20.072063+00:00", "trade", 13.7, 25.0]
["2026-09-17T13:57:20.072067+00:00", "trade", 13.7, 10.0]
["2026-09-17T13:57:20.072080+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:57:20.072202+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:57:20.072221+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:57:20.072221+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:57:20.072222+00:00", "quote", 13.65, 13.73]
["2026-09-17T13:57:20.072281+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:57:20.072284+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:57:20.072288+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:57:20.072302+00:00", "trade", 13.67, 277.0]
["2026-09-17T13:57:20.072304+00:00", "quote", 13.65, 13.73]
["2026-09-17T13:57:20.072322+00:00", "quote", 13.66, 13.73]
["2026-09-17T13:57:20.072353+00:00", "quote", 13.66, 13.73]
["2026-09-17T13:57:20.072368+00:00", "quote", 13.66, 13.74]
["2026-09-17T13:57:20.072371+00:00", "quote", 13.66, 13.74]
["2026-09-17T13:57:20.072378+00:00", "quote", 13.66, 13.73]
["2026-09-17T13:57:20.072403+00:00", "quote", 13.66, 13.73]
["2026-09-17T13:57:20.072488+00:00", "quote", 13.66, 13.74]
["2026-09-17T13:57:20.072496+00:00", "trade", 13.7, 23.0]
["2026-09-17T13:57:20.072584+00:00", "quote", 13.66, 13.73]
["2026-09-17T13:57:20.072591+00:00", "quote", 13.66, 13.74]
["2026-09-17T13:57:20.072599+00:00", "quote", 13.66, 13.75]
["2026-09-17T13:57:20.072622+00:00", "trade", 13.69, 13.0]
["2026-09-17T13:57:20.072714+00:00", "quote", 13.67, 13.75]
["2026-09-17T13:57:20.072721+00:00", "quote", 13.66, 13.75]
["2026-09-17T13:57:20.072794+00:00", "quote", 13.67, 13.75]
["2026-09-17T13:57:20.072883+00:00", "quote", 13.67, 13.74]
["2026-09-17T13:57:20.072955+00:00", "trade", 13.67, 32.0]
["2026-09-17T13:57:20.073052+00:00", "trade", 13.67, 289.0]
["2026-09-17T13:57:20.073094+00:00", "trade", 13.68, 13.0]
["2026-09-17T13:57:20.073230+00:00", "quote", 13.66, 13.74]
["2026-09-17T13:57:20.074347+00:00", "trade", 13.67, 23.0]
["2026-09-17T13:57:20.074388+00:00", "quote", 13.66, 13.74]
["2026-09-17T13:57:20.077154+00:00", "quote", 13.64, 13.74]
["2026-09-17T13:57:20.077390+00:00", "quote", 13.65, 13.74]
["2026-09-17T13:57:20.087168+00:00", "trade", 13.67, 32.0]
["2026-09-17T13:57:20.096314+00:00", "quote", 13.64, 13.74]
["2026-09-17T13:57:20.096889+00:00", "quote", 13.64, 13.75]
["2026-09-17T13:57:20.117799+00:00", "trade", 13.67, 2.0]
["2026-09-17T13:57:20.122155+00:00", "trade", 13.67, 577.0]
["2026-09-17T13:57:20.172326+00:00", "quote", 13.63, 13.75]
["2026-09-17T13:57:20.172713+00:00", "quote", 13.62, 13.75]
["2026-09-17T13:57:21.071043+00:00", "quote", 13.62, 13.75]
["2026-09-17T13:57:21.076901+00:00", "quote", 13.62, 13.75]
["2026-09-17T13:57:21.553280+00:00", "trade", 13.73, 32.0]
["2026-09-17T13:57:21.553280+00:00", "trade", 13.74, 68.0]
["2026-09-17T13:57:21.553305+00:00", "quote", 13.67, 13.75]
["2026-09-17T13:57:21.553312+00:00", "trade", 13.74, 57.0]
["2026-09-17T13:57:21.553313+00:00", "trade", 13.75, 443.0]
["2026-09-17T13:57:21.553313+00:00", "quote", 13.67, 13.75]
["2026-09-17T13:57:21.553320+00:00", "quote", 13.67, 13.77]
["2026-09-17T13:57:21.553368+00:00", "quote", 13.67, 13.77]
["2026-09-17T13:57:21.553610+00:00", "trade", 13.75, 57.0]
["2026-09-17T13:57:21.553628+00:00", "quote", 13.68, 13.77]
["2026-09-17T13:57:21.553644+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:57:21.553645+00:00", "quote", 13.68, 13.77]
["2026-09-17T13:57:21.553672+00:00", "quote", 13.69, 13.77]
["2026-09-17T13:57:21.553919+00:00", "quote", 13.69, 13.78]
["2026-09-17T13:57:21.554071+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:57:21.654182+00:00", "quote", 13.69, 13.78]
["2026-09-17T13:57:21.658596+00:00", "quote", 13.69, 13.78]
["2026-09-17T13:57:21.663175+00:00", "quote", 13.69, 13.78]
["2026-09-17T13:57:25.523643+00:00", "quote", 13.69, 13.78]
["2026-09-17T13:57:28.395677+00:00", "quote", 13.69, 13.78]
["2026-09-17T13:57:34.102448+00:00", "trade", 13.5968, 1.0]
["2026-09-17T13:57:39.431092+00:00", "trade", 13.775, 8.0]
["2026-09-17T13:57:44.545626+00:00", "quote", 13.69, 13.78]
["2026-09-17T13:57:44.545651+00:00", "quote", 13.69, 13.78]
["2026-09-17T13:57:48.190671+00:00", "quote", 13.69, 13.77]
["2026-09-17T13:57:50.921846+00:00", "trade", 13.7393, 80.0]
["2026-09-17T13:57:52.357560+00:00", "trade", 13.73, 186.0]
["2026-09-17T13:57:53.994262+00:00", "quote", 13.7, 13.77]
["2026-09-17T13:57:59.095508+00:00", "quote", 13.7, 13.77]
["2026-09-17T13:58:06.211167+00:00", "trade", 13.7086, 10.0]
["2026-09-17T13:58:25.553291+00:00", "trade", 13.5851, 100.0]
["2026-09-17T13:58:45.692648+00:00", "trade", 13.735, 6.0]
["2026-09-17T13:58:57.755410+00:00", "quote", 13.7, 13.77]
["2026-09-17T13:58:57.762508+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:58:58.411285+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:58:58.416336+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:58:59.221852+00:00", "trade", 13.7325, 100.0]
["2026-09-17T13:59:01.325529+00:00", "trade", 13.7027, 100.0]
["2026-09-17T13:59:01.374512+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:59:11.215441+00:00", "quote", 13.7, 13.83]
["2026-09-17T13:59:11.216033+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:59:11.216097+00:00", "trade", 13.77, 97.0]
["2026-09-17T13:59:11.786048+00:00", "quote", 13.7, 13.84]
["2026-09-17T13:59:15.794079+00:00", "trade", 13.77, 23.0]
["2026-09-17T13:59:15.794164+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:59:40.439892+00:00", "trade", 13.77, 50.0]
["2026-09-17T13:59:52.111518+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:00:00.655404+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:00:01.016062+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:00:01.016088+00:00", "quote", 13.71, 13.84]
["2026-09-17T14:00:01.016101+00:00", "quote", 13.71, 13.84]
["2026-09-17T14:00:01.016117+00:00", "quote", 13.71, 13.84]
["2026-09-17T14:00:01.016717+00:00", "quote", 13.72, 13.84]
["2026-09-17T14:00:01.022970+00:00", "quote", 13.72, 13.84]
["2026-09-17T14:00:08.279907+00:00", "trade", 13.72, 7.0]
["2026-09-17T14:00:08.295168+00:00", "quote", 13.71, 13.84]
["2026-09-17T14:00:08.299848+00:00", "quote", 13.71, 13.84]
["2026-09-17T14:00:08.299878+00:00", "quote", 13.7, 13.84]
["2026-09-17T14:00:08.309878+00:00", "quote", 13.7, 13.84]
["2026-09-17T14:00:19.657258+00:00", "quote", 13.7, 13.84]
["2026-09-17T14:00:19.850975+00:00", "quote", 13.7, 13.84]
["2026-09-17T14:00:19.851000+00:00", "quote", 13.7, 13.84]
["2026-09-17T14:00:31.632667+00:00", "quote", 13.7, 13.84]
["2026-09-17T14:00:31.633244+00:00", "quote", 13.71, 13.84]
["2026-09-17T14:00:31.633296+00:00", "quote", 13.71, 13.84]
["2026-09-17T14:00:31.646103+00:00", "quote", 13.71, 13.84]
["2026-09-17T14:00:31.646157+00:00", "quote", 13.7, 13.84]
["2026-09-17T14:00:38.431432+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:00:41.197155+00:00", "trade", 13.7156, 10.0]
["2026-09-17T14:00:42.796913+00:00", "trade", 13.72, 50.0]
["2026-09-17T14:00:42.796946+00:00", "quote", 13.7, 13.84]
["2026-09-17T14:00:42.796973+00:00", "trade", 13.72, 50.0]
["2026-09-17T14:00:42.797013+00:00", "quote", 13.7, 13.8]
["2026-09-17T14:00:42.797096+00:00", "quote", 13.7, 13.8]
["2026-09-17T14:00:42.797146+00:00", "quote", 13.7, 13.8]
["2026-09-17T14:00:42.798078+00:00", "quote", 13.7, 13.8]
["2026-09-17T14:00:42.798271+00:00", "quote", 13.7, 13.8]
["2026-09-17T14:00:44.438111+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:00:53.602897+00:00", "trade", 13.5896, 5.0]
["2026-09-17T14:00:54.621423+00:00", "trade", 13.6956, 1.0]
["2026-09-17T14:00:54.641225+00:00", "trade", 13.5896, 100.0]
["2026-09-17T14:00:59.641108+00:00", "quote", 13.7, 13.79]
["2026-09-17T14:00:59.641170+00:00", "quote", 13.7, 13.79]
["2026-09-17T14:00:59.641220+00:00", "quote", 13.7, 13.79]
["2026-09-17T14:00:59.641612+00:00", "quote", 13.7, 13.79]
["2026-09-17T14:00:59.642142+00:00", "quote", 13.7, 13.8]
["2026-09-17T14:00:59.642720+00:00", "quote", 13.7, 13.8]
["2026-09-17T14:00:59.665836+00:00", "quote", 13.7, 13.8]
["2026-09-17T14:01:00.484427+00:00", "trade", 13.722, 1.0]
["2026-09-17T14:01:02.540183+00:00", "quote", 13.7, 13.79]
["2026-09-17T14:01:02.540219+00:00", "quote", 13.7, 13.79]
["2026-09-17T14:01:03.333120+00:00", "quote", 13.7, 13.79]
["2026-09-17T14:01:03.333208+00:00", "quote", 13.7, 13.79]
["2026-09-17T14:01:03.342001+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:01:03.342002+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:01:03.342010+00:00", "quote", 13.7, 13.79]
["2026-09-17T14:01:03.342017+00:00", "quote", 13.65, 13.79]
["2026-09-17T14:01:03.342032+00:00", "quote", 13.65, 13.74]
["2026-09-17T14:01:03.342035+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:01:03.342039+00:00", "quote", 13.65, 13.72]
["2026-09-17T14:01:03.342060+00:00", "quote", 13.65, 13.72]
["2026-09-17T14:01:03.342137+00:00", "trade", 13.7, 50.0]
["2026-09-17T14:01:03.342157+00:00", "quote", 13.65, 13.72]
["2026-09-17T14:01:03.342296+00:00", "trade", 13.7, 50.0]
["2026-09-17T14:01:03.342396+00:00", "quote", 13.67, 13.72]
["2026-09-17T14:01:03.342627+00:00", "quote", 13.65, 13.72]
["2026-09-17T14:01:03.342635+00:00", "quote", 13.65, 13.72]
["2026-09-17T14:01:03.342649+00:00", "quote", 13.65, 13.72]
["2026-09-17T14:01:03.342711+00:00", "quote", 13.64, 13.72]
["2026-09-17T14:01:03.342909+00:00", "quote", 13.64, 13.72]
["2026-09-17T14:01:03.352218+00:00", "quote", 13.64, 13.72]
["2026-09-17T14:01:03.352431+00:00", "quote", 13.64, 13.72]
["2026-09-17T14:01:03.353303+00:00", "quote", 13.64, 13.72]
["2026-09-17T14:01:03.353610+00:00", "quote", 13.64, 13.72]
["2026-09-17T14:01:03.353875+00:00", "quote", 13.64, 13.72]
["2026-09-17T14:01:03.392386+00:00", "quote", 13.64, 13.72]
["2026-09-17T14:01:04.343915+00:00", "quote", 13.64, 13.72]
["2026-09-17T14:01:04.356575+00:00", "quote", 13.64, 13.72]
["2026-09-17T14:01:04.356617+00:00", "quote", 13.64, 13.74]
["2026-09-17T14:01:04.356997+00:00", "quote", 13.64, 13.74]
["2026-09-17T14:01:04.357241+00:00", "quote", 13.64, 13.74]
["2026-09-17T14:01:04.357258+00:00", "quote", 13.64, 13.74]
["2026-09-17T14:01:04.357260+00:00", "quote", 13.64, 13.74]
["2026-09-17T14:01:07.438529+00:00", "quote", 13.64, 13.73]
["2026-09-17T14:01:07.438595+00:00", "quote", 13.64, 13.73]
["2026-09-17T14:01:07.438677+00:00", "quote", 13.64, 13.73]
["2026-09-17T14:01:07.438688+00:00", "quote", 13.64, 13.73]
["2026-09-17T14:01:10.371855+00:00", "trade", 13.67, 2.0]
["2026-09-17T14:01:11.255834+00:00", "quote", 13.64, 13.73]
["2026-09-17T14:01:11.256257+00:00", "quote", 13.64, 13.73]
["2026-09-17T14:01:11.256343+00:00", "quote", 13.61, 13.73]
["2026-09-17T14:01:13.718543+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:01:18.276876+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:01:38.522030+00:00", "trade", 13.68, 50.0]
["2026-09-17T14:01:49.255830+00:00", "trade", 13.6695, 37.0]
["2026-09-17T14:01:55.371944+00:00", "trade", 13.675, 40.0]
["2026-09-17T14:01:55.921682+00:00", "trade", 13.6903, 1.0]
["2026-09-17T14:02:02.010813+00:00", "trade", 13.6954, 2.0]
["2026-09-17T14:02:02.502126+00:00", "trade", 13.5909, 100.0]
["2026-09-17T14:02:09.143593+00:00", "trade", 13.67, 13.0]
["2026-09-17T14:02:09.143631+00:00", "trade", 13.67, 23.0]
["2026-09-17T14:02:09.146585+00:00", "quote", 13.62, 13.69]
["2026-09-17T14:02:09.158065+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:02:09.158097+00:00", "trade", 13.63, 50.0]
["2026-09-17T14:02:09.165492+00:00", "trade", 13.65, 3.0]
["2026-09-17T14:02:09.166110+00:00", "trade", 13.65, 18.0]
["2026-09-17T14:02:09.166224+00:00", "quote", 13.61, 13.67]
["2026-09-17T14:02:09.216975+00:00", "trade", 13.61, 12.0]
["2026-09-17T14:02:09.217089+00:00", "quote", 13.58, 13.65]
["2026-09-17T14:02:09.217117+00:00", "quote", 13.58, 13.65]
["2026-09-17T14:02:09.217141+00:00", "trade", 13.62, 81.0]
["2026-09-17T14:02:09.225322+00:00", "quote", 13.58, 13.65]
["2026-09-17T14:02:09.234419+00:00", "quote", 13.58, 13.67]
["2026-09-17T14:02:09.235321+00:00", "quote", 13.58, 13.67]
["2026-09-17T14:02:09.366212+00:00", "quote", 13.58, 13.67]
["2026-09-17T14:02:13.873888+00:00", "trade", 13.5801, 2.0]
["2026-09-17T14:02:15.000936+00:00", "trade", 13.5913, 100.0]
["2026-09-17T14:02:15.862452+00:00", "trade", 13.625, 15.0]
["2026-09-17T14:02:44.443209+00:00", "trade", 13.664, 1.0]
["2026-09-17T14:03:01.759357+00:00", "trade", 13.6699, 10.0]
["2026-09-17T14:03:02.068674+00:00", "trade", 13.625, 19.0]
["2026-09-17T14:03:04.354602+00:00", "trade", 13.6467, 4.0]
["2026-09-17T14:03:04.354638+00:00", "trade", 13.6467, 5.0]
["2026-09-17T14:03:04.359847+00:00", "trade", 13.6299, 1.0]
["2026-09-17T14:03:04.359889+00:00", "trade", 13.6406, 2.0]
["2026-09-17T14:03:12.317215+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:03:12.317245+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:03:14.495694+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:03:16.861732+00:00", "trade", 13.5913, 4.0]
["2026-09-17T14:03:18.940697+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:03:25.896142+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:03:25.896750+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:03:30.504208+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:03:36.781908+00:00", "trade", 13.63, 148.0]
["2026-09-17T14:03:36.782644+00:00", "trade", 13.63, 2.0]
["2026-09-17T14:03:37.438123+00:00", "trade", 13.63, 13.0]
["2026-09-17T14:03:37.475585+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:03:37.475801+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:03:37.539833+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:03:38.173896+00:00", "trade", 13.63, 2500.0]
["2026-09-17T14:03:38.463769+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:03:55.776632+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:04:04.132427+00:00", "trade", 13.63, 1.0]
["2026-09-17T14:04:04.133134+00:00", "trade", 13.63, 2.0]
["2026-09-17T14:04:09.094924+00:00", "trade", 13.63, 2.0]
["2026-09-17T14:04:28.713887+00:00", "trade", 13.63, 25.0]
["2026-09-17T14:04:41.464987+00:00", "quote", 13.58, 13.68]
["2026-09-17T14:04:42.183335+00:00", "quote", 13.58, 13.71]
["2026-09-17T14:04:42.183369+00:00", "quote", 13.58, 13.71]
["2026-09-17T14:04:42.183395+00:00", "quote", 13.58, 13.71]
["2026-09-17T14:04:42.187347+00:00", "quote", 13.58, 13.71]
["2026-09-17T14:04:43.814184+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:04:43.814214+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:04:43.881954+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:04:43.891426+00:00", "trade", 13.64, 1.0]
["2026-09-17T14:04:43.920227+00:00", "trade", 13.64, 16.0]
["2026-09-17T14:04:44.884285+00:00", "trade", 13.673, 1.0]
["2026-09-17T14:04:46.408761+00:00", "trade", 13.58, 1.0]
["2026-09-17T14:04:48.569181+00:00", "trade", 13.6269, 8.0]
["2026-09-17T14:04:48.899688+00:00", "trade", 13.64, 75.0]
["2026-09-17T14:04:49.385603+00:00", "trade", 13.6999, 152.0]
["2026-09-17T14:04:50.187649+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:04:50.187658+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:05:10.350049+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:05:11.328142+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:05:11.328168+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:05:18.816220+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:05:18.816243+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:05:18.816813+00:00", "trade", 13.59, 100.0]
["2026-09-17T14:05:18.941770+00:00", "trade", 13.6324, 1.0]
["2026-09-17T14:05:19.256326+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:05:19.256354+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:05:19.259637+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:05:19.259661+00:00", "quote", 13.58, 13.7]
["2026-09-17T14:05:19.271984+00:00", "trade", 13.59, 81.0]
["2026-09-17T14:05:19.272017+00:00", "trade", 13.58, 100.0]
["2026-09-17T14:05:19.272017+00:00", "quote", 13.54, 13.7]
["2026-09-17T14:05:19.272037+00:00", "quote", 13.54, 13.61]
["2026-09-17T14:05:19.272079+00:00", "trade", 13.58, 50.0]
["2026-09-17T14:05:19.272182+00:00", "trade", 13.58, 41.0]
["2026-09-17T14:05:19.272441+00:00", "quote", 13.53, 13.61]
["2026-09-17T14:05:19.272582+00:00", "trade", 13.58, 1.0]
["2026-09-17T14:05:19.272651+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:05:19.272657+00:00", "quote", 13.52, 13.64]
["2026-09-17T14:05:19.272674+00:00", "quote", 13.52, 13.64]
["2026-09-17T14:05:19.272682+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.272858+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.272975+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.273020+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.273333+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.274513+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.283813+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.290201+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.320026+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.372617+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.372891+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.372914+00:00", "quote", 13.52, 13.63]
["2026-09-17T14:05:19.372938+00:00", "quote", 13.52, 13.68]
["2026-09-17T14:05:19.372948+00:00", "quote", 13.52, 13.67]
["2026-09-17T14:05:19.372973+00:00", "quote", 13.52, 13.67]
["2026-09-17T14:05:19.373167+00:00", "quote", 13.52, 13.67]
["2026-09-17T14:05:19.692596+00:00", "quote", 13.53, 13.67]
["2026-09-17T14:05:25.606816+00:00", "quote", 13.53, 13.67]
["2026-09-17T14:05:31.576061+00:00", "trade", 13.54, 50.0]
["2026-09-17T14:05:33.096291+00:00", "trade", 13.6272, 9.0]
["2026-09-17T14:05:41.167318+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:05:41.167347+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:05:41.167367+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:05:41.251141+00:00", "quote", 13.53, 13.65]
["2026-09-17T14:05:41.251167+00:00", "quote", 13.53, 13.65]
["2026-09-17T14:05:41.251627+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:05:41.251719+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:05:41.251762+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:05:41.311720+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:05:41.311748+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:05:54.054866+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:05:54.054874+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:05:54.055743+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:06:04.147520+00:00", "trade", 13.6162, 2.0]
["2026-09-17T14:06:15.836580+00:00", "trade", 13.6344, 366.0]
["2026-09-17T14:06:15.836940+00:00", "trade", 13.6344, 1.0]
["2026-09-17T14:06:20.933945+00:00", "trade", 13.6231, 1.0]
["2026-09-17T14:06:21.068132+00:00", "trade", 13.585, 100.0]
["2026-09-17T14:06:21.266063+00:00", "trade", 13.585, 53.0]
["2026-09-17T14:06:23.776810+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:06:23.777140+00:00", "quote", 13.53, 13.64]
["2026-09-17T14:06:23.778157+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:30.780792+00:00", "trade", 13.595, 87.0]
["2026-09-17T14:06:30.780830+00:00", "quote", 13.53, 13.65]
["2026-09-17T14:06:30.781166+00:00", "quote", 13.53, 13.65]
["2026-09-17T14:06:30.781189+00:00", "quote", 13.53, 13.65]
["2026-09-17T14:06:30.781334+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:31.820934+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:32.335109+00:00", "trade", 13.595, 32.0]
["2026-09-17T14:06:32.335598+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:32.335621+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:35.399805+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:35.399827+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:35.400194+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:35.400219+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:35.400287+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:35.407335+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:40.279318+00:00", "trade", 13.6155, 2.0]
["2026-09-17T14:06:40.279840+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:40.279861+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:43.590387+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:43.590418+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:06:48.505912+00:00", "trade", 13.595, 89.0]
["2026-09-17T14:06:58.022878+00:00", "trade", 13.6447, 1.0]
["2026-09-17T14:07:02.000655+00:00", "quote", 13.53, 13.66]
["2026-09-17T14:07:02.000826+00:00", "quote", 13.54, 13.66]
["2026-09-17T14:07:02.000858+00:00", "quote", 13.54, 13.66]
["2026-09-17T14:07:02.001190+00:00", "quote", 13.54, 13.66]
["2026-09-17T14:07:02.160900+00:00", "quote", 13.54, 13.66]
["2026-09-17T14:07:08.709417+00:00", "trade", 13.6009, 2.0]
["2026-09-17T14:07:11.969860+00:00", "quote", 13.54, 13.7]
["2026-09-17T14:07:11.970394+00:00", "quote", 13.54, 13.7]
["2026-09-17T14:07:11.973172+00:00", "quote", 13.54, 13.7]
["2026-09-17T14:07:11.973196+00:00", "quote", 13.54, 13.7]
["2026-09-17T14:07:12.055848+00:00", "quote", 13.54, 13.69]
["2026-09-17T14:07:12.109337+00:00", "quote", 13.54, 13.7]
["2026-09-17T14:07:12.109915+00:00", "quote", 13.54, 13.7]
["2026-09-17T14:07:12.410881+00:00", "quote", 13.54, 13.7]
["2026-09-17T14:07:12.524995+00:00", "quote", 13.54, 13.69]
["2026-09-17T14:07:12.525024+00:00", "quote", 13.54, 13.69]
["2026-09-17T14:07:12.525485+00:00", "quote", 13.54, 13.69]
["2026-09-17T14:07:12.526088+00:00", "quote", 13.53, 13.69]
["2026-09-17T14:07:12.526107+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:12.530353+00:00", "quote", 13.53, 13.69]
["2026-09-17T14:07:12.640795+00:00", "quote", 13.53, 13.69]
["2026-09-17T14:07:12.640822+00:00", "quote", 13.53, 13.69]
["2026-09-17T14:07:12.831841+00:00", "quote", 13.53, 13.69]
["2026-09-17T14:07:12.831867+00:00", "quote", 13.53, 13.69]
["2026-09-17T14:07:13.626109+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:13.626414+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:13.626690+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:13.927965+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:17.672725+00:00", "trade", 13.6659, 100.0]
["2026-09-17T14:07:20.692586+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:21.800618+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:21.825541+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:21.825565+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:21.825817+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:21.826161+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:21.897163+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:21.897189+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:21.897466+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:21.897556+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:21.902359+00:00", "quote", 13.53, 13.68]
["2026-09-17T14:07:22.321803+00:00", "trade", 13.6084, 1.0]
["2026-09-17T14:07:22.598239+00:00", "trade", 13.605, 17.0]
["2026-09-17T14:07:23.034761+00:00", "quote", 13.54, 13.68]
["2026-09-17T14:07:23.034777+00:00", "quote", 13.54, 13.68]
["2026-09-17T14:07:23.034789+00:00", "quote", 13.54, 13.68]
["2026-09-17T14:07:23.034830+00:00", "quote", 13.54, 13.68]
["2026-09-17T14:07:23.035169+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:23.035260+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:23.035285+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:23.035319+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:23.035349+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:23.036260+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:23.036542+00:00", "quote", 13.55, 13.69]
["2026-09-17T14:07:23.038266+00:00", "trade", 13.62, 1.0]
["2026-09-17T14:07:23.040053+00:00", "quote", 13.55, 13.69]
["2026-09-17T14:07:26.840471+00:00", "quote", 13.55, 13.69]
["2026-09-17T14:07:27.968996+00:00", "trade", 13.5963, 16.0]
["2026-09-17T14:07:28.014467+00:00", "trade", 13.5963, 20.0]
["2026-09-17T14:07:29.457296+00:00", "quote", 13.55, 13.69]
["2026-09-17T14:07:30.964543+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:30.964571+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:30.964642+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:30.992970+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:07:30.992995+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:07:30.994145+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:07:31.392636+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:07:31.392662+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:07:31.695897+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:07:44.054587+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:07:46.899359+00:00", "trade", 13.6119, 2.0]
["2026-09-17T14:07:59.243020+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:07:59.243840+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:59.251968+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:59.546147+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:07:59.577336+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:07:59.878975+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:08:01.135777+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:08:03.023421+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:08:03.024838+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:08:08.557736+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:08:08.562070+00:00", "quote", 13.55, 13.69]
["2026-09-17T14:08:08.562600+00:00", "quote", 13.55, 13.69]
["2026-09-17T14:08:08.624940+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:08:08.840247+00:00", "quote", 13.55, 13.68]
["2026-09-17T14:08:08.840288+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:08:08.840317+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:08:08.840852+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:08:08.840954+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:08:08.841003+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:08:08.841164+00:00", "quote", 13.55, 13.67]
["2026-09-17T14:08:08.924940+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:08:08.924966+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:08:09.724970+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:09.726048+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:08:09.726073+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:08:09.883957+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:08:10.028035+00:00", "quote", 13.55, 13.66]
["2026-09-17T14:08:15.033779+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:15.838501+00:00", "trade", 13.5958, 2.0]
["2026-09-17T14:08:15.840420+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:08:18.026563+00:00", "trade", 13.6389, 1.0]
["2026-09-17T14:08:29.056346+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:29.057407+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:29.341708+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:30.876373+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:31.612570+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:31.638105+00:00", "trade", 13.6099, 52.0]
["2026-09-17T14:08:31.640449+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:08:39.219692+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:39.220443+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:39.245699+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:39.247469+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:47.118586+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:48.507525+00:00", "trade", 13.6074, 2.0]
["2026-09-17T14:08:48.508290+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:48.508318+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:08:48.509368+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:08:48.511982+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:00.129111+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:00.553895+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:09:05.833711+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:05.834652+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:05.834677+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:06.692872+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:09.960335+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:09.965335+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:09.965365+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:10.356460+00:00", "trade", 13.6019, 100.0]
["2026-09-17T14:09:10.357423+00:00", "trade", 13.6019, 200.0]
["2026-09-17T14:09:10.396878+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:09:10.458656+00:00", "trade", 13.6, 7.0]
["2026-09-17T14:09:18.534017+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:19.970914+00:00", "trade", 13.6, 1.0]
["2026-09-17T14:09:20.501852+00:00", "trade", 13.6081, 100.0]
["2026-09-17T14:09:22.323020+00:00", "trade", 13.607, 2.0]
["2026-09-17T14:09:22.564981+00:00", "trade", 13.6009, 102.0]
["2026-09-17T14:09:25.565872+00:00", "trade", 13.6, 1.0]
["2026-09-17T14:09:26.396716+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:26.396764+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:26.396833+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:26.397078+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:26.397262+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:26.399669+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:26.401971+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:26.401998+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:26.487224+00:00", "trade", 13.6, 16.0]
["2026-09-17T14:09:27.001004+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:30.508334+00:00", "trade", 13.6, 1.0]
["2026-09-17T14:09:35.288530+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:35.288619+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:38.864227+00:00", "trade", 13.6, 1.0]
["2026-09-17T14:09:40.660861+00:00", "trade", 13.6339, 100.0]
["2026-09-17T14:09:45.948739+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:45.948787+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:45.948813+00:00", "quote", 13.55, 13.65]
["2026-09-17T14:09:45.949798+00:00", "quote", 13.55, 13.69]
["2026-09-17T14:09:46.701646+00:00", "quote", 13.56, 13.69]
["2026-09-17T14:09:46.701675+00:00", "quote", 13.56, 13.69]
["2026-09-17T14:09:46.701682+00:00", "quote", 13.56, 13.69]
["2026-09-17T14:09:46.702379+00:00", "quote", 13.56, 13.69]
["2026-09-17T14:09:47.001969+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:47.002591+00:00", "quote", 13.56, 13.69]
["2026-09-17T14:09:47.928350+00:00", "trade", 13.625, 1.0]
["2026-09-17T14:09:48.101969+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:48.102282+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:48.102553+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:48.194788+00:00", "trade", 13.62, 1.0]
["2026-09-17T14:09:48.403858+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:48.403882+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:48.403938+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:48.403953+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:48.404288+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:49.521050+00:00", "trade", 13.62, 36.0]
["2026-09-17T14:09:51.819575+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:51.819601+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:51.819840+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:51.820483+00:00", "quote", 13.56, 13.68]
["2026-09-17T14:09:51.902002+00:00", "quote", 13.56, 13.67]
["2026-09-17T14:09:51.902027+00:00", "quote", 13.56, 13.67]
["2026-09-17T14:09:51.903331+00:00", "quote", 13.56, 13.67]
["2026-09-17T14:09:57.864073+00:00", "trade", 13.6, 500.0]
["2026-09-17T14:10:00.302108+00:00", "quote", 13.56, 13.66]
["2026-09-17T14:10:00.302136+00:00", "trade", 13.58, 100.0]
["2026-09-17T14:10:00.302136+00:00", "quote", 13.56, 13.66]
["2026-09-17T14:10:01.822852+00:00", "quote", 13.56, 13.66]
["2026-09-17T14:10:06.421515+00:00", "trade", 13.5711, 1.0]
["2026-09-17T14:10:12.925837+00:00", "quote", 13.56, 13.66]
["2026-09-17T14:10:14.056165+00:00", "quote", 13.56, 13.66]
["2026-09-17T14:10:16.061736+00:00", "quote", 13.56, 13.65]
["2026-09-17T14:10:16.061765+00:00", "quote", 13.56, 13.65]
["2026-09-17T14:10:21.827004+00:00", "quote", 13.56, 13.65]
["2026-09-17T14:10:24.557291+00:00", "quote", 13.57, 13.65]
["2026-09-17T14:10:26.256461+00:00", "quote", 13.57, 13.65]
["2026-09-17T14:10:37.079284+00:00", "quote", 13.57, 13.64]
["2026-09-17T14:10:37.079315+00:00", "quote", 13.57, 13.64]
["2026-09-17T14:10:41.830756+00:00", "quote", 13.57, 13.64]
["2026-09-17T14:10:41.856289+00:00", "quote", 13.57, 13.64]
["2026-09-17T14:10:48.988235+00:00", "quote", 13.57, 13.64]
["2026-09-17T14:10:57.421538+00:00", "trade", 13.6268, 1.0]
["2026-09-17T14:10:59.773749+00:00", "quote", 13.58, 13.64]
["2026-09-17T14:10:59.883850+00:00", "quote", 13.58, 13.64]
["2026-09-17T14:10:59.964011+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:10:59.964088+00:00", "quote", 13.58, 13.64]
["2026-09-17T14:10:59.965432+00:00", "quote", 13.58, 13.65]
["2026-09-17T14:11:00.267403+00:00", "quote", 13.58, 13.65]
["2026-09-17T14:11:01.834922+00:00", "quote", 13.58, 13.65]
["2026-09-17T14:11:11.631334+00:00", "quote", 13.57, 13.65]
["2026-09-17T14:11:11.631335+00:00", "trade", 13.58, 100.0]
["2026-09-17T14:11:11.631355+00:00", "trade", 13.58, 16.0]
["2026-09-17T14:11:11.631355+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:11:11.631362+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:11:11.631398+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:11:11.631502+00:00", "trade", 13.58, 1.0]
["2026-09-17T14:11:11.631886+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:11:11.631961+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:11:11.632249+00:00", "quote", 13.55, 13.59]
["2026-09-17T14:11:11.632250+00:00", "trade", 13.57, 100.0]
["2026-09-17T14:11:11.632269+00:00", "quote", 13.55, 13.58]
["2026-09-17T14:11:11.632276+00:00", "quote", 13.55, 13.58]
["2026-09-17T14:11:11.632965+00:00", "quote", 13.55, 13.58]
["2026-09-17T14:11:11.632995+00:00", "quote", 13.55, 13.59]
["2026-09-17T14:11:11.633777+00:00", "quote", 13.55, 13.59]
["2026-09-17T14:11:11.634006+00:00", "quote", 13.55, 13.59]
["2026-09-17T14:11:11.634214+00:00", "trade", 13.57, 11.0]
["2026-09-17T14:11:11.636253+00:00", "quote", 13.55, 13.6]
["2026-09-17T14:11:11.863142+00:00", "quote", 13.55, 13.6]
["2026-09-17T14:11:11.866038+00:00", "quote", 13.55, 13.6]
["2026-09-17T14:11:12.633770+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:11:12.634097+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:11:12.634343+00:00", "quote", 13.51, 13.6]
["2026-09-17T14:11:13.340691+00:00", "trade", 13.6212, 100.0]
["2026-09-17T14:11:15.761378+00:00", "trade", 13.55, 30.0]
["2026-09-17T14:11:15.761415+00:00", "quote", 13.51, 13.59]
["2026-09-17T14:11:15.761481+00:00", "quote", 13.51, 13.59]
["2026-09-17T14:11:15.761734+00:00", "quote", 13.51, 13.59]
["2026-09-17T14:11:15.761828+00:00", "quote", 13.5, 13.59]
["2026-09-17T14:11:15.762175+00:00", "quote", 13.5, 13.59]
["2026-09-17T14:11:15.767526+00:00", "quote", 13.49, 13.59]
["2026-09-17T14:11:16.063433+00:00", "quote", 13.49, 13.59]
["2026-09-17T14:11:16.161899+00:00", "trade", 13.55, 5.0]
["2026-09-17T14:11:16.161971+00:00", "trade", 13.55, 45.0]
["2026-09-17T14:11:19.996640+00:00", "quote", 13.49, 13.58]
["2026-09-17T14:11:19.996698+00:00", "quote", 13.49, 13.58]
["2026-09-17T14:11:19.996747+00:00", "quote", 13.49, 13.58]
["2026-09-17T14:11:19.997001+00:00", "quote", 13.49, 13.58]
["2026-09-17T14:11:19.997526+00:00", "quote", 13.49, 13.58]
["2026-09-17T14:11:20.299473+00:00", "quote", 13.49, 13.58]
["2026-09-17T14:11:25.430968+00:00", "trade", 13.6193, 100.0]
["2026-09-17T14:11:25.571142+00:00", "quote", 13.49, 13.58]
["2026-09-17T14:11:30.785370+00:00", "trade", 13.5933, 7.0]
["2026-09-17T14:11:48.131730+00:00", "quote", 13.5, 13.58]
["2026-09-17T14:11:48.976238+00:00", "quote", 13.49, 13.58]
["2026-09-17T14:11:49.523426+00:00", "trade", 13.5873, 6.0]
["2026-09-17T14:11:49.617139+00:00", "trade", 13.535, 1.0]
["2026-09-17T14:11:55.712675+00:00", "quote", 13.5, 13.58]
["2026-09-17T14:11:55.712724+00:00", "quote", 13.5, 13.58]
["2026-09-17T14:11:55.712780+00:00", "quote", 13.5, 13.58]
["2026-09-17T14:11:55.712961+00:00", "quote", 13.5, 13.58]
["2026-09-17T14:11:55.713135+00:00", "quote", 13.5, 13.58]
["2026-09-17T14:11:55.713229+00:00", "quote", 13.5, 13.58]
["2026-09-17T14:11:55.713349+00:00", "quote", 13.51, 13.58]
["2026-09-17T14:11:55.713395+00:00", "quote", 13.51, 13.58]
["2026-09-17T14:11:55.713446+00:00", "quote", 13.51, 13.58]
["2026-09-17T14:11:55.713534+00:00", "quote", 13.52, 13.58]
["2026-09-17T14:11:55.713954+00:00", "quote", 13.52, 13.58]
["2026-09-17T14:11:55.713980+00:00", "quote", 13.52, 13.58]
["2026-09-17T14:11:55.713990+00:00", "quote", 13.52, 13.58]
["2026-09-17T14:11:55.714361+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:11:55.714825+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:11:55.758958+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:11:56.016021+00:00", "quote", 13.52, 13.59]
["2026-09-17T14:11:56.016071+00:00", "quote", 13.52, 13.59]
["2026-09-17T14:11:56.016135+00:00", "quote", 13.52, 13.59]
["2026-09-17T14:11:56.016379+00:00", "quote", 13.51, 13.59]
["2026-09-17T14:11:56.016489+00:00", "quote", 13.51, 13.59]
["2026-09-17T14:11:56.016497+00:00", "quote", 13.51, 13.59]
["2026-09-17T14:11:56.016774+00:00", "quote", 13.51, 13.59]
["2026-09-17T14:11:56.016892+00:00", "quote", 13.51, 13.59]
["2026-09-17T14:11:56.017707+00:00", "quote", 13.51, 13.59]
["2026-09-17T14:11:56.477879+00:00", "quote", 13.51, 13.59]
["2026-09-17T14:11:56.723673+00:00", "trade", 13.6181, 5.0]
["2026-09-17T14:11:58.834094+00:00", "quote", 13.51, 13.6]
["2026-09-17T14:11:59.135767+00:00", "quote", 13.51, 13.6]
["2026-09-17T14:11:59.136042+00:00", "quote", 13.51, 13.6]
["2026-09-17T14:11:59.136068+00:00", "quote", 13.51, 13.6]
["2026-09-17T14:11:59.136076+00:00", "quote", 13.51, 13.6]
["2026-09-17T14:12:01.845779+00:00", "quote", 13.51, 13.6]
["2026-09-17T14:12:01.871691+00:00", "quote", 13.51, 13.6]
["2026-09-17T14:12:04.534264+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:12:04.534290+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:12:20.550283+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:12:20.800300+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:12:20.800326+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:12:20.848337+00:00", "quote", 13.52, 13.6]
["2026-09-17T14:12:29.020480+00:00", "trade", 13.5701, 4.0]
["2026-09-17T14:12:49.753913+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:12:49.753932+00:00", "trade", 13.52, 31.0]
["2026-09-17T14:12:49.753995+00:00", "trade", 13.52, 1.0]
["2026-09-17T14:12:49.754001+00:00", "trade", 13.52, 1.0]
["2026-09-17T14:12:49.754070+00:00", "quote", 13.49, 13.54]
["2026-09-17T14:12:49.754408+00:00", "quote", 13.49, 13.54]
["2026-09-17T14:12:49.754531+00:00", "quote", 13.49, 13.54]
["2026-09-17T14:12:49.754564+00:00", "quote", 13.47, 13.54]
["2026-09-17T14:12:49.754597+00:00", "quote", 13.47, 13.54]
["2026-09-17T14:12:49.754754+00:00", "quote", 13.47, 13.54]
["2026-09-17T14:12:49.755024+00:00", "quote", 13.47, 13.54]
["2026-09-17T14:12:49.755031+00:00", "quote", 13.47, 13.54]
["2026-09-17T14:12:49.769077+00:00", "quote", 13.47, 13.56]
["2026-09-17T14:12:49.778211+00:00", "quote", 13.47, 13.56]
["2026-09-17T14:12:50.753591+00:00", "quote", 13.47, 13.56]
["2026-09-17T14:12:50.757211+00:00", "quote", 13.47, 13.56]
["2026-09-17T14:12:50.853926+00:00", "quote", 13.48, 13.56]
["2026-09-17T14:12:50.854507+00:00", "quote", 13.48, 13.56]
["2026-09-17T14:12:57.178796+00:00", "trade", 13.4801, 11.0]
["2026-09-17T14:12:58.068449+00:00", "quote", 13.48, 13.56]
["2026-09-17T14:12:58.068713+00:00", "quote", 13.48, 13.56]
["2026-09-17T14:13:10.522278+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:13:12.637641+00:00", "trade", 13.5329, 4.0]
["2026-09-17T14:13:12.637679+00:00", "trade", 13.5329, 1.0]
["2026-09-17T14:13:12.642805+00:00", "trade", 13.5248, 1.0]
["2026-09-17T14:13:12.642975+00:00", "trade", 13.52, 2.0]
["2026-09-17T14:13:23.898185+00:00", "trade", 13.5599, 10.0]
["2026-09-17T14:13:41.827611+00:00", "trade", 13.5, 12.0]
["2026-09-17T14:13:41.827648+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:13:41.827688+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:13:41.828361+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:13:41.828450+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:13:41.831638+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:13:41.848086+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:13:41.849876+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:13:41.881904+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:13:41.882436+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:13:41.902442+00:00", "trade", 13.5025, 17.0]
["2026-09-17T14:13:42.564016+00:00", "trade", 13.48, 20.0]
["2026-09-17T14:13:42.564016+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:13:42.564045+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:13:42.564601+00:00", "trade", 13.49, 18.0]
["2026-09-17T14:13:42.564703+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:13:42.564785+00:00", "trade", 13.48, 80.0]
["2026-09-17T14:13:42.564805+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:13:42.564806+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:13:42.564821+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:13:42.564828+00:00", "quote", 13.45, 13.51]
["2026-09-17T14:13:42.564871+00:00", "quote", 13.45, 13.51]
["2026-09-17T14:13:42.565377+00:00", "quote", 13.45, 13.51]
["2026-09-17T14:13:42.565394+00:00", "quote", 13.45, 13.51]
["2026-09-17T14:13:42.565441+00:00", "quote", 13.44, 13.51]
["2026-09-17T14:13:42.568623+00:00", "quote", 13.44, 13.51]
["2026-09-17T14:13:42.568647+00:00", "quote", 13.43, 13.51]
["2026-09-17T14:13:42.569104+00:00", "quote", 13.43, 13.51]
["2026-09-17T14:13:42.574812+00:00", "quote", 13.43, 13.51]
["2026-09-17T14:13:42.591045+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:13:42.591107+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:13:42.591414+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:13:42.679996+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:13:42.828801+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:13:42.893024+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:13:44.162214+00:00", "trade", 13.475, 20.0]
["2026-09-17T14:13:46.576970+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:13:46.577017+00:00", "quote", 13.42, 13.52]
["2026-09-17T14:13:49.037705+00:00", "quote", 13.42, 13.52]
["2026-09-17T14:13:49.039216+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:13:49.039388+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:13:49.102103+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:13:49.341694+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:13:49.341720+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:13:51.638969+00:00", "trade", 13.42, 82.0]
["2026-09-17T14:13:52.192712+00:00", "trade", 13.475, 120.0]
["2026-09-17T14:13:52.243403+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:13:56.168555+00:00", "trade", 13.4864, 2.0]
["2026-09-17T14:14:01.520374+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:14:01.520395+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:14:01.520403+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:14:08.286688+00:00", "trade", 13.42, 4.0]
["2026-09-17T14:14:17.149964+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:14:17.149992+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:14:17.251360+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:14:17.269894+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:14:33.758579+00:00", "trade", 13.525, 1.0]
["2026-09-17T14:14:35.850888+00:00", "trade", 13.4501, 192.0]
["2026-09-17T14:14:35.992077+00:00", "trade", 13.49, 106.0]
["2026-09-17T14:14:37.531509+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:14:37.554532+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:14:37.578715+00:00", "trade", 13.4775, 100.0]
["2026-09-17T14:14:42.555182+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:14:50.200949+00:00", "trade", 13.4644, 34.0]
["2026-09-17T14:14:50.201727+00:00", "trade", 13.4644, 1.0]
["2026-09-17T14:14:57.855792+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:14:57.856074+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:14:57.856364+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:15:00.974970+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:15:13.468912+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:15:19.262329+00:00", "trade", 13.5574, 200.0]
["2026-09-17T14:15:19.262910+00:00", "trade", 13.5574, 200.0]
["2026-09-17T14:15:22.815046+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:15:22.817169+00:00", "quote", 13.4, 13.53]
["2026-09-17T14:15:23.127999+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:15:23.179574+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:15:23.179921+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:15:24.837958+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:15:31.059177+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:15:35.835978+00:00", "trade", 13.5553, 6.0]
["2026-09-17T14:15:41.496921+00:00", "trade", 13.47, 2.0]
["2026-09-17T14:15:51.060046+00:00", "trade", 13.47, 50.0]
["2026-09-17T14:16:08.076811+00:00", "trade", 13.53, 150.0]
["2026-09-17T14:16:11.077481+00:00", "trade", 13.47, 2.0]
["2026-09-17T14:16:30.787436+00:00", "trade", 13.4849, 7.0]
["2026-09-17T14:16:36.068480+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:16:36.068542+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:16:36.068608+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:16:36.069132+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:16:36.069221+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:16:36.069446+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:16:36.071880+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:16:36.072608+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:16:36.144452+00:00", "trade", 13.485, 7.0]
["2026-09-17T14:16:48.132961+00:00", "trade", 13.485, 2.0]
["2026-09-17T14:16:54.203624+00:00", "trade", 13.5124, 6.0]
["2026-09-17T14:16:58.526043+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:16:58.526120+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:17:02.247484+00:00", "trade", 13.45, 2.0]
["2026-09-17T14:17:07.341127+00:00", "trade", 13.5362, 12.0]
["2026-09-17T14:17:17.129907+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:17:22.552903+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:17:26.327796+00:00", "trade", 13.42, 41.0]
["2026-09-17T14:17:26.937698+00:00", "trade", 13.475, 54.0]
["2026-09-17T14:17:27.142268+00:00", "trade", 13.5328, 3.0]
["2026-09-17T14:17:29.721124+00:00", "trade", 13.532, 15.0]
["2026-09-17T14:17:35.182225+00:00", "trade", 13.532, 5.0]
["2026-09-17T14:17:40.815366+00:00", "trade", 13.45, 2.0]
["2026-09-17T14:17:40.816079+00:00", "trade", 13.53, 2.0]
["2026-09-17T14:17:41.799668+00:00", "trade", 13.45, 12.0]
["2026-09-17T14:17:41.799971+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:17:41.800266+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:17:49.112902+00:00", "quote", 13.4, 13.53]
["2026-09-17T14:17:55.145381+00:00", "trade", 13.45, 19.0]
["2026-09-17T14:17:55.145383+00:00", "trade", 13.45, 81.0]
["2026-09-17T14:17:55.151579+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:17:55.252373+00:00", "trade", 13.485, 2.0]
["2026-09-17T14:17:55.521129+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:17:58.302375+00:00", "trade", 13.4632, 3.0]
["2026-09-17T14:18:01.108484+00:00", "trade", 13.485, 7.0]
["2026-09-17T14:18:07.891694+00:00", "trade", 13.485, 556.0]
["2026-09-17T14:18:09.892373+00:00", "trade", 13.485, 2.0]
["2026-09-17T14:18:09.907725+00:00", "quote", 13.4, 13.53]
["2026-09-17T14:18:09.908358+00:00", "quote", 13.4, 13.53]
["2026-09-17T14:18:09.908410+00:00", "quote", 13.4, 13.53]
["2026-09-17T14:18:30.207982+00:00", "quote", 13.4, 13.53]
["2026-09-17T14:18:30.400261+00:00", "trade", 13.5007, 1.0]
["2026-09-17T14:18:33.082889+00:00", "trade", 13.4796, 1.0]
["2026-09-17T14:18:40.556005+00:00", "quote", 13.4, 13.53]
["2026-09-17T14:18:40.589443+00:00", "trade", 13.465, 1.0]
["2026-09-17T14:18:41.201605+00:00", "trade", 13.5174, 10.0]
["2026-09-17T14:18:51.890389+00:00", "trade", 13.49, 30.0]
["2026-09-17T14:19:00.543778+00:00", "trade", 13.4858, 11.0]
["2026-09-17T14:19:04.421845+00:00", "trade", 13.4858, 3.0]
["2026-09-17T14:19:04.838536+00:00", "quote", 13.4, 13.53]
["2026-09-17T14:19:05.840934+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:05.840995+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:05.842476+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:05.876207+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:05.918693+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:06.043852+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:19:06.096714+00:00", "trade", 13.46, 8.0]
["2026-09-17T14:19:06.142725+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:06.143007+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:06.143322+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:06.143371+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:06.200802+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:10.186835+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:10.565580+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:19:10.565633+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:19:10.566556+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:19:10.566599+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:10.868382+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:19.582994+00:00", "trade", 13.46, 16.0]
["2026-09-17T14:19:19.734507+00:00", "trade", 13.46, 18.0]
["2026-09-17T14:19:34.988985+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:34.989025+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:36.102600+00:00", "trade", 13.42, 70.0]
["2026-09-17T14:19:50.191243+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:19:52.781016+00:00", "trade", 13.46, 19.0]
["2026-09-17T14:20:01.114540+00:00", "trade", 13.4773, 24.0]
["2026-09-17T14:20:08.443859+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:20:08.443887+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:20:09.903844+00:00", "trade", 13.4577, 7.0]
["2026-09-17T14:20:10.195002+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:20:10.195062+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:20:15.340953+00:00", "trade", 13.4444, 3.0]
["2026-09-17T14:20:32.797003+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:20:32.802142+00:00", "trade", 13.455, 18.0]
["2026-09-17T14:20:33.863440+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:20:40.593966+00:00", "trade", 13.4562, 2.0]
["2026-09-17T14:20:41.021005+00:00", "trade", 13.4562, 1.0]
["2026-09-17T14:20:46.215472+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:20:46.215480+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:20:46.215489+00:00", "quote", 13.46, 13.51]
["2026-09-17T14:20:46.215508+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:20:46.215542+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:20:46.215544+00:00", "trade", 13.46, 500.0]
["2026-09-17T14:20:46.215653+00:00", "trade", 13.47, 150.0]
["2026-09-17T14:20:46.215724+00:00", "trade", 13.46, 125.0]
["2026-09-17T14:20:46.215914+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:20:46.216068+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:20:46.216145+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:20:46.216432+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:20:46.216481+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:20:46.216649+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:20:46.216687+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:20:46.217358+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:20:46.321321+00:00", "trade", 13.455, 4.0]
["2026-09-17T14:20:55.307322+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:20:59.757064+00:00", "trade", 13.4248, 1.0]
["2026-09-17T14:21:02.341364+00:00", "trade", 13.4807, 1.0]
["2026-09-17T14:21:02.695585+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:21:06.870609+00:00", "trade", 13.455, 1.0]
["2026-09-17T14:21:10.392720+00:00", "quote", 13.4, 13.51]
["2026-09-17T14:21:12.641008+00:00", "trade", 13.4574, 2.0]
["2026-09-17T14:21:13.650159+00:00", "quote", 13.4, 13.5]
["2026-09-17T14:21:13.650223+00:00", "quote", 13.4, 13.5]
["2026-09-17T14:21:13.752517+00:00", "quote", 13.4, 13.5]
["2026-09-17T14:21:14.286431+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:21:23.589228+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:21:23.589257+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:21:23.590318+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:21:30.232163+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:21:30.789192+00:00", "trade", 13.4655, 7.0]
["2026-09-17T14:21:31.866569+00:00", "trade", 13.4001, 35.0]
["2026-09-17T14:21:31.868591+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:21:31.894291+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:21:34.057078+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:21:38.103560+00:00", "trade", 13.4573, 2.0]
["2026-09-17T14:21:51.938472+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:21:52.782189+00:00", "trade", 13.4572, 24.0]
["2026-09-17T14:21:55.529159+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:22:00.561752+00:00", "trade", 13.4715, 4.0]
["2026-09-17T14:22:09.906799+00:00", "trade", 13.4569, 2.0]
["2026-09-17T14:22:26.408686+00:00", "trade", 13.4424, 14.0]
["2026-09-17T14:22:26.408718+00:00", "trade", 13.4424, 7.0]
["2026-09-17T14:22:32.718322+00:00", "trade", 13.445, 1.0]
["2026-09-17T14:22:37.801903+00:00", "trade", 13.457, 2.0]
["2026-09-17T14:22:42.519201+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:22:42.519208+00:00", "trade", 13.49, 96.0]
["2026-09-17T14:22:42.519243+00:00", "trade", 13.49, 4.0]
["2026-09-17T14:22:42.519244+00:00", "trade", 13.49, 74.0]
["2026-09-17T14:22:42.519245+00:00", "trade", 13.49, 22.0]
["2026-09-17T14:22:42.519247+00:00", "trade", 13.49, 68.0]
["2026-09-17T14:22:42.519253+00:00", "trade", 13.49, 28.0]
["2026-09-17T14:22:42.519253+00:00", "trade", 13.49, 196.0]
["2026-09-17T14:22:42.519253+00:00", "trade", 13.49, 4.0]
["2026-09-17T14:22:42.519258+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:22:42.519264+00:00", "trade", 13.49, 26.0]
["2026-09-17T14:22:42.519265+00:00", "trade", 13.49, 74.0]
["2026-09-17T14:22:42.519265+00:00", "quote", 13.44, 13.49]
["2026-09-17T14:22:42.519286+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:22:42.519329+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:22:42.519385+00:00", "trade", 13.49, 26.0]
["2026-09-17T14:22:42.519453+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:22:42.519484+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:22:42.519485+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:22:42.519497+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:22:42.519500+00:00", "trade", 13.48, 50.0]
["2026-09-17T14:22:42.519503+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:22:42.519504+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:22:42.519505+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:22:42.519512+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:22:42.519521+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:22:42.519524+00:00", "trade", 13.48, 50.0]
["2026-09-17T14:22:42.519533+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:22:42.519546+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:22:42.519566+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:22:42.519596+00:00", "trade", 13.48, 96.0]
["2026-09-17T14:22:42.519601+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:22:42.519627+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:22:42.519636+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:22:42.519699+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:22:42.519745+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:22:42.519762+00:00", "trade", 13.48, 41.0]
["2026-09-17T14:22:42.519768+00:00", "trade", 13.48, 41.0]
["2026-09-17T14:22:42.519776+00:00", "trade", 13.48, 50.0]
["2026-09-17T14:22:42.519783+00:00", "trade", 13.48, 18.0]
["2026-09-17T14:22:42.519784+00:00", "trade", 13.49, 23.0]
["2026-09-17T14:22:42.519787+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:22:42.519792+00:00", "trade", 13.49, 18.0]
["2026-09-17T14:22:42.519793+00:00", "trade", 13.49, 23.0]
["2026-09-17T14:22:42.519806+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:22:42.519825+00:00", "trade", 13.49, 41.0]
["2026-09-17T14:22:42.519830+00:00", "trade", 13.49, 36.0]
["2026-09-17T14:22:42.519870+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:22:42.519918+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:22:42.519922+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:22:42.519926+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:22:42.519953+00:00", "trade", 13.48, 50.0]
["2026-09-17T14:22:42.519960+00:00", "trade", 13.48, 95.0]
["2026-09-17T14:22:42.520123+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:22:42.520362+00:00", "trade", 13.485, 41.0]
["2026-09-17T14:22:42.520365+00:00", "quote", 13.46, 13.5]
["2026-09-17T14:22:42.520382+00:00", "quote", 13.46, 13.5]
["2026-09-17T14:22:42.520798+00:00", "quote", 13.46, 13.5]
["2026-09-17T14:22:42.521180+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:42.522046+00:00", "trade", 13.485, 12.0]
["2026-09-17T14:22:42.524481+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:42.525186+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:42.527094+00:00", "trade", 13.48, 200.0]
["2026-09-17T14:22:42.527266+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:22:42.527321+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:42.529053+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:42.534308+00:00", "quote", 13.44, 13.5]
["2026-09-17T14:22:42.534667+00:00", "quote", 13.44, 13.5]
["2026-09-17T14:22:42.535241+00:00", "quote", 13.44, 13.5]
["2026-09-17T14:22:42.569169+00:00", "trade", 13.47, 4.0]
["2026-09-17T14:22:42.569226+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:22:42.581972+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:22:42.582181+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:22:42.582237+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:22:42.583277+00:00", "trade", 13.47, 400.0]
["2026-09-17T14:22:42.596561+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:22:42.710902+00:00", "trade", 13.49, 93.0]
["2026-09-17T14:22:42.710912+00:00", "trade", 13.49, 7.0]
["2026-09-17T14:22:42.715421+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:42.715815+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:42.715861+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:42.715869+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:42.715920+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:43.063861+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:43.064235+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:43.402506+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:43.402506+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:22:43.402619+00:00", "quote", 13.44, 13.5]
["2026-09-17T14:22:43.402950+00:00", "quote", 13.44, 13.5]
["2026-09-17T14:22:43.402970+00:00", "quote", 13.44, 13.5]
["2026-09-17T14:22:59.928831+00:00", "quote", 13.44, 13.5]
["2026-09-17T14:22:59.928858+00:00", "quote", 13.44, 13.5]
["2026-09-17T14:22:59.929299+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:22:59.929395+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:23:01.101038+00:00", "trade", 13.4741, 450.0]
["2026-09-17T14:23:07.342408+00:00", "trade", 13.4797, 2.0]
["2026-09-17T14:23:12.223963+00:00", "quote", 13.42, 13.5]
["2026-09-17T14:23:21.177213+00:00", "trade", 13.482, 10.0]
["2026-09-17T14:23:21.193117+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:23:21.235524+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:23:34.782660+00:00", "trade", 13.4754, 100.0]
["2026-09-17T14:23:38.106380+00:00", "trade", 13.4806, 2.0]
["2026-09-17T14:23:38.443959+00:00", "quote", 13.44, 13.49]
["2026-09-17T14:23:38.443985+00:00", "quote", 13.44, 13.49]
["2026-09-17T14:23:38.444594+00:00", "quote", 13.44, 13.49]
["2026-09-17T14:23:41.997056+00:00", "trade", 13.49, 200.0]
["2026-09-17T14:23:41.997056+00:00", "quote", 13.44, 13.49]
["2026-09-17T14:23:41.997058+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:23:41.997059+00:00", "trade", 13.49, 4.0]
["2026-09-17T14:23:41.997060+00:00", "trade", 13.49, 3.0]
["2026-09-17T14:23:41.997063+00:00", "quote", 13.44, 13.5]
["2026-09-17T14:23:41.997093+00:00", "quote", 13.46, 13.5]
["2026-09-17T14:23:41.997100+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:23:41.997150+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:23:41.997387+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:23:41.997391+00:00", "trade", 13.49, 125.0]
["2026-09-17T14:23:41.997406+00:00", "trade", 13.5, 25.0]
["2026-09-17T14:23:41.997548+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:23:41.997578+00:00", "trade", 13.5, 125.0]
["2026-09-17T14:23:41.997580+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:23:41.997587+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:23:41.997601+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:23:41.997620+00:00", "trade", 13.5, 80.0]
["2026-09-17T14:23:41.997620+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:23:41.997632+00:00", "trade", 13.5, 20.0]
["2026-09-17T14:23:41.997655+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:23:41.997678+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:23:41.997750+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:23:41.997807+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:23:41.997940+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:23:41.997947+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:23:42.000057+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:23:42.002352+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:23:42.002380+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:23:42.003832+00:00", "trade", 13.505, 7.0]
["2026-09-17T14:23:42.007552+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:23:42.007920+00:00", "quote", 13.47, 13.53]
["2026-09-17T14:23:42.008763+00:00", "quote", 13.47, 13.53]
["2026-09-17T14:23:42.009213+00:00", "quote", 13.47, 13.53]
["2026-09-17T14:23:42.009741+00:00", "quote", 13.47, 13.53]
["2026-09-17T14:23:42.011245+00:00", "quote", 13.47, 13.53]
["2026-09-17T14:23:42.032818+00:00", "quote", 13.47, 13.53]
["2026-09-17T14:23:42.997460+00:00", "quote", 13.47, 13.53]
["2026-09-17T14:23:42.997594+00:00", "quote", 13.46, 13.53]
["2026-09-17T14:23:42.997919+00:00", "quote", 13.46, 13.53]
["2026-09-17T14:23:43.002699+00:00", "quote", 13.46, 13.53]
["2026-09-17T14:23:43.758431+00:00", "quote", 13.46, 13.53]
["2026-09-17T14:23:46.912359+00:00", "quote", 13.46, 13.53]
["2026-09-17T14:23:47.435938+00:00", "quote", 13.46, 13.53]
["2026-09-17T14:23:47.436035+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:23:47.436043+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:23:47.436750+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:23:47.453136+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:23:48.015070+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:24:00.433807+00:00", "trade", 13.4831, 15.0]
["2026-09-17T14:24:00.433916+00:00", "trade", 13.4847, 5.0]
["2026-09-17T14:24:02.190225+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:24:09.908437+00:00", "trade", 13.4829, 2.0]
["2026-09-17T14:24:10.957390+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:24:10.957913+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:24:13.297096+00:00", "quote", 13.44, 13.53]
["2026-09-17T14:24:37.804492+00:00", "trade", 13.4831, 2.0]
["2026-09-17T14:24:52.239116+00:00", "quote", 13.43, 13.53]
["2026-09-17T14:24:52.239230+00:00", "quote", 13.43, 13.53]
["2026-09-17T14:24:52.239387+00:00", "quote", 13.43, 13.53]
["2026-09-17T14:24:52.243648+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:24:55.996069+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:25:00.815698+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:25:02.222501+00:00", "trade", 13.478, 100.0]
["2026-09-17T14:25:03.395554+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:25:07.103711+00:00", "trade", 13.4893, 2.0]
["2026-09-17T14:25:07.540955+00:00", "trade", 13.4816, 1.0]
["2026-09-17T14:25:09.841345+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:25:24.202183+00:00", "trade", 13.4779, 100.0]
["2026-09-17T14:25:34.236699+00:00", "trade", 13.4909, 51.0]
["2026-09-17T14:25:38.110760+00:00", "trade", 13.4909, 2.0]
["2026-09-17T14:25:40.263781+00:00", "quote", 13.43, 13.53]
["2026-09-17T14:25:40.265240+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:25:46.944164+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:25:46.944211+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:26:00.004869+00:00", "trade", 13.481, 51.0]
["2026-09-17T14:26:05.544172+00:00", "trade", 13.4808, 15.0]
["2026-09-17T14:26:08.753535+00:00", "trade", 13.4808, 2.0]
["2026-09-17T14:26:11.781030+00:00", "trade", 13.477, 100.0]
["2026-09-17T14:26:28.680567+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:26:30.792015+00:00", "trade", 13.4821, 7.0]
["2026-09-17T14:26:36.579496+00:00", "trade", 13.4808, 2.0]
["2026-09-17T14:26:37.820974+00:00", "trade", 13.475, 16.0]
["2026-09-17T14:26:42.955519+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:26:51.612552+00:00", "trade", 13.4346, 80.0]
["2026-09-17T14:26:58.280153+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:26:59.053176+00:00", "quote", 13.46, 13.53]
["2026-09-17T14:26:59.054305+00:00", "trade", 13.495, 19.0]
["2026-09-17T14:26:59.055544+00:00", "trade", 13.495, 4.0]
["2026-09-17T14:26:59.357843+00:00", "trade", 13.4925, 100.0]
["2026-09-17T14:27:00.017888+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:27:00.019640+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:27:05.785028+00:00", "trade", 13.4756, 2.0]
["2026-09-17T14:27:09.017781+00:00", "trade", 13.53, 10.0]
["2026-09-17T14:27:12.361423+00:00", "trade", 13.4768, 100.0]
["2026-09-17T14:27:21.356575+00:00", "trade", 13.4768, 10.0]
["2026-09-17T14:27:21.357627+00:00", "trade", 13.475, 26.0]
["2026-09-17T14:27:38.112096+00:00", "trade", 13.4751, 2.0]
["2026-09-17T14:28:05.545407+00:00", "trade", 13.474, 2.0]
["2026-09-17T14:28:07.224222+00:00", "trade", 13.4886, 25.0]
["2026-09-17T14:28:07.818607+00:00", "trade", 13.475, 27.0]
["2026-09-17T14:28:08.878857+00:00", "trade", 13.475, 4.0]
["2026-09-17T14:28:15.091076+00:00", "trade", 13.475, 15.0]
["2026-09-17T14:28:24.656473+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:28:24.656527+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:28:24.656622+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:28:24.656884+00:00", "quote", 13.42, 13.53]
["2026-09-17T14:28:24.656937+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:28:24.656967+00:00", "quote", 13.41, 13.53]
["2026-09-17T14:28:24.734278+00:00", "quote", 13.41, 13.52]
["2026-09-17T14:28:24.734332+00:00", "quote", 13.41, 13.52]
["2026-09-17T14:28:24.734592+00:00", "quote", 13.41, 13.52]
["2026-09-17T14:28:24.834246+00:00", "quote", 13.41, 13.52]
["2026-09-17T14:28:25.899620+00:00", "quote", 13.41, 13.52]
["2026-09-17T14:28:25.899710+00:00", "quote", 13.41, 13.52]
["2026-09-17T14:28:26.998677+00:00", "trade", 13.465, 76.0]
["2026-09-17T14:28:36.579983+00:00", "trade", 13.4733, 2.0]
["2026-09-17T14:28:55.845105+00:00", "quote", 13.41, 13.52]
["2026-09-17T14:28:55.857545+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:28:55.857554+00:00", "quote", 13.41, 13.52]
["2026-09-17T14:28:55.857608+00:00", "quote", 13.41, 13.52]
["2026-09-17T14:28:55.858172+00:00", "quote", 13.41, 13.52]
["2026-09-17T14:28:57.898006+00:00", "quote", 13.41, 13.51]
["2026-09-17T14:28:57.898033+00:00", "trade", 13.46, 25.0]
["2026-09-17T14:28:57.898068+00:00", "quote", 13.41, 13.51]
["2026-09-17T14:28:57.898217+00:00", "quote", 13.41, 13.51]
["2026-09-17T14:28:57.929923+00:00", "quote", 13.41, 13.51]
["2026-09-17T14:28:57.985827+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:28:57.986176+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:28:57.986314+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:28:57.997719+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:28:57.998061+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:00.404522+00:00", "trade", 13.4713, 12.0]
["2026-09-17T14:29:00.404630+00:00", "trade", 13.4704, 2.0]
["2026-09-17T14:29:02.502017+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:02.502091+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:02.502438+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:02.502486+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:02.502535+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:05.788060+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:05.788258+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:09.521551+00:00", "trade", 13.455, 80.0]
["2026-09-17T14:29:09.868673+00:00", "quote", 13.41, 13.51]
["2026-09-17T14:29:11.004920+00:00", "trade", 13.4671, 2.0]
["2026-09-17T14:29:13.935799+00:00", "quote", 13.41, 13.51]
["2026-09-17T14:29:14.766812+00:00", "quote", 13.41, 13.51]
["2026-09-17T14:29:20.501818+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:20.501845+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:20.501864+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:20.502077+00:00", "trade", 13.44, 28.0]
["2026-09-17T14:29:20.502124+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:20.502677+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:29:20.502684+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:29:20.502691+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:29:20.502760+00:00", "quote", 13.4, 13.49]
["2026-09-17T14:29:20.502801+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:20.502819+00:00", "quote", 13.41, 13.47]
["2026-09-17T14:29:20.504287+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:20.522880+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:20.522939+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:26.904713+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:26.905019+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:26.905076+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:29:27.546441+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:29:30.036606+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:30.810526+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:30.810549+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:30.810560+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:30.810587+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:30.811144+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:30.836585+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:30.836611+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:32.878471+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:38.356034+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:38.356062+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:40.036628+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:41.075746+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:41.075772+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:43.965537+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:45.696366+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:48.452586+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:48.452588+00:00", "trade", 13.42, 1.0]
["2026-09-17T14:29:48.452613+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:48.559685+00:00", "trade", 13.5, 1.0]
["2026-09-17T14:29:51.339644+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:29:59.622370+00:00", "trade", 13.4601, 2.0]
["2026-09-17T14:30:00.998561+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:30:00.998923+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:30:07.481938+00:00", "trade", 13.455, 1.0]
["2026-09-17T14:30:12.070416+00:00", "trade", 13.4764, 2.0]
["2026-09-17T14:30:22.603334+00:00", "trade", 13.4764, 26.0]
["2026-09-17T14:30:30.809144+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:30:41.011331+00:00", "trade", 13.477, 2.0]
["2026-09-17T14:30:46.140763+00:00", "trade", 13.477, 3.0]
["2026-09-17T14:30:59.881848+00:00", "trade", 13.4797, 1.0]
["2026-09-17T14:31:00.300241+00:00", "trade", 13.4546, 17.0]
["2026-09-17T14:31:02.845269+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:31:02.845352+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:31:02.845905+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:31:03.182437+00:00", "trade", 13.455, 16.0]
["2026-09-17T14:31:03.217184+00:00", "trade", 13.455, 20.0]
["2026-09-17T14:31:07.393325+00:00", "trade", 13.4633, 1.0]
["2026-09-17T14:31:10.601067+00:00", "trade", 13.4795, 100.0]
["2026-09-17T14:31:17.859292+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:31:17.859308+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:31:17.876814+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:31:17.893180+00:00", "trade", 13.49, 3.0]
["2026-09-17T14:31:26.191090+00:00", "trade", 13.4126, 1000.0]
["2026-09-17T14:31:26.197503+00:00", "quote", 13.41, 13.5]
["2026-09-17T14:31:26.207213+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:31:26.515348+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:31:26.515377+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:31:26.706702+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:31:26.706734+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:31:26.725571+00:00", "trade", 13.45, 4.0]
["2026-09-17T14:31:26.860102+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:31:30.793587+00:00", "trade", 13.4388, 7.0]
["2026-09-17T14:31:32.292909+00:00", "trade", 13.4171, 4.0]
["2026-09-17T14:31:45.277914+00:00", "trade", 13.45, 3.0]
["2026-09-17T14:31:46.417721+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:31:46.417759+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:31:46.417795+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:31:48.557229+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:31:48.899697+00:00", "trade", 13.45, 123.0]
["2026-09-17T14:31:58.201468+00:00", "trade", 13.4219, 1.0]
["2026-09-17T14:32:01.425710+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:32:02.221473+00:00", "trade", 13.4705, 3.0]
["2026-09-17T14:32:11.784582+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:32:21.448704+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:32:30.475391+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:32:30.483034+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:32:30.483095+00:00", "trade", 13.45, 2.0]
["2026-09-17T14:32:30.484534+00:00", "trade", 13.45, 50.0]
["2026-09-17T14:32:30.651740+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:32:31.267963+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:32:40.367305+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:32:43.233681+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:32:43.233708+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:32:44.234420+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:32:47.364225+00:00", "trade", 13.45, 500.0]
["2026-09-17T14:32:47.365325+00:00", "trade", 13.45, 400.0]
["2026-09-17T14:32:47.365729+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:32:49.411738+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:33:01.126352+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:33:15.663403+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:33:15.663829+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:33:23.178655+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:33:42.056232+00:00", "trade", 13.48, 2.0]
["2026-09-17T14:33:42.096965+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:42.097257+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:42.097394+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:50.846711+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:50.847111+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:52.091692+00:00", "trade", 13.419, 140.0]
["2026-09-17T14:33:52.249285+00:00", "trade", 13.445, 3.0]
["2026-09-17T14:33:52.249347+00:00", "trade", 13.445, 1.0]
["2026-09-17T14:33:52.810372+00:00", "trade", 13.42, 1.0]
["2026-09-17T14:33:52.810411+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:52.810418+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:52.810443+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:52.810979+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:52.812158+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:52.812182+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:33:55.996330+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:34:01.193239+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:34:08.233560+00:00", "trade", 13.445, 1.0]
["2026-09-17T14:34:32.656597+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:34:35.395431+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:34:39.797724+00:00", "trade", 13.47, 2.0]
["2026-09-17T14:35:12.701839+00:00", "trade", 13.4435, 1.0]
["2026-09-17T14:35:17.751212+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:35:17.751239+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:35:17.751246+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:35:17.751762+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:35:18.442693+00:00", "trade", 13.4435, 100.0]
["2026-09-17T14:35:18.603038+00:00", "trade", 13.42, 18.0]
["2026-09-17T14:35:18.603312+00:00", "trade", 13.42, 1.0]
["2026-09-17T14:35:23.542741+00:00", "trade", 13.4256, 1.0]
["2026-09-17T14:35:30.476447+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:35:54.341523+00:00", "trade", 13.4427, 100.0]
["2026-09-17T14:36:06.723316+00:00", "trade", 13.4461, 1.0]
["2026-09-17T14:36:11.244194+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:36:20.232656+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:36:20.800578+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:36:20.800605+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:36:20.800637+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:36:20.801137+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:36:21.702110+00:00", "trade", 13.4419, 100.0]
["2026-09-17T14:37:05.309606+00:00", "trade", 13.445, 27.0]
["2026-09-17T14:37:14.417136+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:37:14.651179+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:37:14.651209+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:37:14.651704+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:37:17.302013+00:00", "trade", 13.4186, 1.0]
["2026-09-17T14:37:25.855990+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:37:34.990542+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:37:44.507296+00:00", "trade", 13.445, 3.0]
["2026-09-17T14:37:51.436684+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:38:02.910987+00:00", "trade", 13.445, 3.0]
["2026-09-17T14:38:04.051583+00:00", "trade", 13.445, 2.0]
["2026-09-17T14:38:04.052084+00:00", "trade", 13.445, 1.0]
["2026-09-17T14:38:15.948667+00:00", "trade", 13.4339, 18.0]
["2026-09-17T14:38:21.450320+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:38:28.216043+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:38:29.529154+00:00", "trade", 13.4376, 1.0]
["2026-09-17T14:38:32.080137+00:00", "trade", 13.4714, 1.0]
["2026-09-17T14:38:32.922429+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:38:33.833710+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:38:33.833748+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:39:20.961925+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:39:20.961927+00:00", "trade", 13.48, 8.0]
["2026-09-17T14:39:20.961927+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:39:20.961928+00:00", "trade", 13.48, 41.0]
["2026-09-17T14:39:20.961970+00:00", "trade", 13.48, 83.0]
["2026-09-17T14:39:20.961970+00:00", "quote", 13.41, 13.49]
["2026-09-17T14:39:20.961972+00:00", "trade", 13.48, 70.0]
["2026-09-17T14:39:20.961985+00:00", "quote", 13.42, 13.49]
["2026-09-17T14:39:20.961992+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:39:20.961995+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:39:20.962053+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:39:20.962111+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:39:20.962257+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:39:20.962264+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:39:20.962307+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:39:20.962331+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:39:20.962333+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:39:20.962667+00:00", "trade", 13.49, 35.0]
["2026-09-17T14:39:20.964339+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:39:20.964357+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:39:20.964358+00:00", "trade", 13.48, 118.0]
["2026-09-17T14:39:20.964391+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:39:20.965023+00:00", "trade", 13.48, 92.0]
["2026-09-17T14:39:20.966403+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:39:20.980535+00:00", "trade", 13.5, 34.0]
["2026-09-17T14:39:21.038254+00:00", "trade", 13.5, 5.0]
["2026-09-17T14:39:21.038698+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:39:21.038742+00:00", "quote", 13.48, 13.53]
["2026-09-17T14:39:21.337150+00:00", "quote", 13.45, 13.53]
["2026-09-17T14:39:21.578906+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:39:26.936760+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:39:26.936823+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:39:29.815240+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:39:36.703655+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:39:38.176163+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:39:51.342471+00:00", "trade", 13.4453, 100.0]
["2026-09-17T14:40:01.987583+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:40:01.987626+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:40:03.469278+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:40:14.480906+00:00", "trade", 13.4452, 15.0]
["2026-09-17T14:40:21.522319+00:00", "trade", 13.485, 4.0]
["2026-09-17T14:40:32.648657+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:40:32.811393+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:40:33.680423+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:40:33.681076+00:00", "trade", 13.485, 26.0]
["2026-09-17T14:40:49.402341+00:00", "trade", 13.4485, 9.0]
["2026-09-17T14:40:49.983676+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:40:49.984000+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:40:49.984020+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:40:49.984023+00:00", "trade", 13.5, 152.0]
["2026-09-17T14:40:49.984031+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:40:49.984048+00:00", "trade", 13.5, 48.0]
["2026-09-17T14:40:49.984145+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:40:49.984286+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:40:49.984295+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:40:49.984364+00:00", "trade", 13.485, 13.0]
["2026-09-17T14:40:49.984430+00:00", "trade", 13.485, 10.0]
["2026-09-17T14:40:49.984548+00:00", "trade", 13.49, 17.0]
["2026-09-17T14:40:49.984550+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:40:49.984553+00:00", "trade", 13.49, 117.0]
["2026-09-17T14:40:49.984555+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:40:49.984569+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:40:49.984583+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:40:49.984597+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:40:49.984644+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:40:49.984645+00:00", "trade", 13.49, 125.0]
["2026-09-17T14:40:49.984663+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:40:49.984664+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:40:49.984675+00:00", "trade", 13.49, 10.0]
["2026-09-17T14:40:49.984770+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:40:49.984979+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:40:49.985029+00:00", "trade", 13.49, 18.0]
["2026-09-17T14:40:49.985112+00:00", "trade", 13.49, 5.0]
["2026-09-17T14:40:49.995337+00:00", "quote", 13.45, 13.5]
["2026-09-17T14:40:49.995397+00:00", "quote", 13.45, 13.51]
["2026-09-17T14:40:49.995423+00:00", "quote", 13.45, 13.51]
["2026-09-17T14:40:49.995452+00:00", "quote", 13.45, 13.51]
["2026-09-17T14:40:49.995562+00:00", "quote", 13.45, 13.51]
["2026-09-17T14:40:49.996612+00:00", "quote", 13.45, 13.51]
["2026-09-17T14:40:50.085330+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:40:50.170799+00:00", "trade", 13.485, 15.0]
["2026-09-17T14:40:50.729465+00:00", "quote", 13.45, 13.52]
["2026-09-17T14:41:01.402148+00:00", "trade", 13.4564, 7.0]
["2026-09-17T14:41:01.403202+00:00", "trade", 13.485, 4.0]
["2026-09-17T14:41:13.078368+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:13.078395+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:13.078929+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:13.078993+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:13.079047+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:13.079081+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:13.329046+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:41:13.329081+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:13.405667+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:15.361815+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:26.988570+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:46.450247+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:47.825736+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:48.586065+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:48.586090+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:50.038393+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:50.436146+00:00", "quote", 13.46, 13.52]
["2026-09-17T14:41:50.436162+00:00", "trade", 13.5, 13.0]
["2026-09-17T14:41:50.436206+00:00", "quote", 13.47, 13.52]
["2026-09-17T14:41:50.436245+00:00", "quote", 13.47, 13.52]
["2026-09-17T14:41:50.436304+00:00", "quote", 13.47, 13.52]
["2026-09-17T14:41:50.437298+00:00", "quote", 13.47, 13.52]
["2026-09-17T14:41:51.673497+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:41:51.673523+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:41:51.673543+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:41:51.673583+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:41:51.674074+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:42:00.072587+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:42:00.902448+00:00", "trade", 13.4704, 3.0]
["2026-09-17T14:42:01.420770+00:00", "trade", 13.52, 1.0]
["2026-09-17T14:42:01.420885+00:00", "trade", 13.52, 4.0]
["2026-09-17T14:42:01.420889+00:00", "quote", 13.48, 13.52]
["2026-09-17T14:42:01.420912+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:42:01.420919+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:42:01.420920+00:00", "trade", 13.52, 5.0]
["2026-09-17T14:42:01.420932+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:42:01.420939+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:42:01.420940+00:00", "trade", 13.52, 17.0]
["2026-09-17T14:42:01.420946+00:00", "trade", 13.52, 3.0]
["2026-09-17T14:42:01.420953+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:42:01.420983+00:00", "trade", 13.52, 20.0]
["2026-09-17T14:42:01.421029+00:00", "trade", 13.52, 200.0]
["2026-09-17T14:42:01.421030+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:01.424924+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:01.433921+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:01.433947+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:01.438986+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:01.439014+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:01.523867+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:01.536184+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:01.536469+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:02.425179+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:02.431985+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:11.771105+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:42:12.296778+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:42:35.092883+00:00", "trade", 13.515, 1.0]
["2026-09-17T14:42:48.179808+00:00", "trade", 13.51, 42.0]
["2026-09-17T14:42:48.780063+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:42:49.715711+00:00", "trade", 13.5148, 100.0]
["2026-09-17T14:42:52.336568+00:00", "trade", 13.5172, 28.0]
["2026-09-17T14:42:53.337641+00:00", "trade", 13.51, 6.0]
["2026-09-17T14:43:14.401952+00:00", "trade", 13.5139, 1.0]
["2026-09-17T14:43:19.705420+00:00", "trade", 13.51, 115.0]
["2026-09-17T14:43:22.761224+00:00", "trade", 13.487, 100.0]
["2026-09-17T14:44:09.429735+00:00", "trade", 13.4908, 100.0]
["2026-09-17T14:44:09.434449+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:44:16.704272+00:00", "trade", 13.51, 2200.0]
["2026-09-17T14:44:26.854008+00:00", "trade", 13.51, 23.0]
["2026-09-17T14:44:33.901016+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:44:45.555342+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:44:50.462094+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:44:53.621640+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:44:53.642646+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:44:53.805610+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:44:53.805620+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:44:54.302064+00:00", "trade", 13.51, 200.0]
["2026-09-17T14:44:54.303198+00:00", "trade", 13.51, 190.0]
["2026-09-17T14:44:54.352628+00:00", "trade", 13.51, 6.0]
["2026-09-17T14:44:54.352981+00:00", "trade", 13.51, 22.0]
["2026-09-17T14:44:56.868352+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:45:01.693003+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:45:17.582513+00:00", "trade", 13.5004, 1.0]
["2026-09-17T14:45:20.596137+00:00", "trade", 13.51, 11.0]
["2026-09-17T14:45:20.597165+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:45:20.597919+00:00", "trade", 13.51, 11.0]
["2026-09-17T14:45:20.598575+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:45:22.729456+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:45:33.136484+00:00", "trade", 13.53, 10.0]
["2026-09-17T14:45:33.136487+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:45:33.136571+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:45:33.136598+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:45:33.137029+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:45:33.137038+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:45:33.137069+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:45:33.137098+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:45:33.137592+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:45:33.137778+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:45:38.576385+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:45:44.793857+00:00", "trade", 13.5186, 1.0]
["2026-09-17T14:45:50.815027+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:45:50.815326+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:45:50.896989+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:45:52.752974+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:45:55.551275+00:00", "trade", 13.51, 14.0]
["2026-09-17T14:45:55.551992+00:00", "trade", 13.51, 14.0]
["2026-09-17T14:45:55.552420+00:00", "trade", 13.51, 8.0]
["2026-09-17T14:46:07.604712+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:46:16.676734+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:46:26.393713+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:46:35.957525+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:46:35.957946+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:46:44.141270+00:00", "trade", 13.5009, 100.0]
["2026-09-17T14:46:45.794745+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:46:54.902743+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:46:59.646995+00:00", "trade", 13.5245, 23.0]
["2026-09-17T14:46:59.647353+00:00", "trade", 13.5245, 1.0]
["2026-09-17T14:46:59.707184+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:46:59.707215+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:46:59.709832+00:00", "trade", 13.51, 27.0]
["2026-09-17T14:47:00.860707+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:01.313776+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:01.313803+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:01.319246+00:00", "trade", 13.51, 50.0]
["2026-09-17T14:47:01.319274+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:01.319281+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:01.319583+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:47:01.319588+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:47:01.319639+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:02.160289+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:06.040737+00:00", "trade", 13.51, 2.0]
["2026-09-17T14:47:08.042175+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:47:08.042241+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:10.188940+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:47:10.460564+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:10.460591+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:10.461089+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:10.600630+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:10.600657+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:10.960719+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:10.960754+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:19.267989+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:19.564521+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:43.232039+00:00", "trade", 13.51, 25.0]
["2026-09-17T14:47:47.198299+00:00", "trade", 13.51, 19.0]
["2026-09-17T14:47:53.563297+00:00", "trade", 13.5, 2.0]
["2026-09-17T14:47:53.563315+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:47:53.563323+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.563336+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:47:53.563346+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:47:53.563352+00:00", "trade", 13.5, 28.0]
["2026-09-17T14:47:53.563369+00:00", "trade", 13.5, 3.0]
["2026-09-17T14:47:53.563436+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.563599+00:00", "trade", 13.5, 10.0]
["2026-09-17T14:47:53.563612+00:00", "trade", 13.5, 1.0]
["2026-09-17T14:47:53.564020+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.564021+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:47:53.564022+00:00", "trade", 13.49, 41.0]
["2026-09-17T14:47:53.564023+00:00", "trade", 13.49, 15.0]
["2026-09-17T14:47:53.564024+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:47:53.564027+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.564030+00:00", "trade", 13.49, 75.0]
["2026-09-17T14:47:53.564030+00:00", "trade", 13.49, 75.0]
["2026-09-17T14:47:53.564031+00:00", "trade", 13.49, 196.0]
["2026-09-17T14:47:53.564041+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.564048+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.564054+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.564061+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.564069+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:47:53.564083+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:47:53.564089+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:47:53.564104+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:47:53.564252+00:00", "trade", 13.49, 3.0]
["2026-09-17T14:47:53.564259+00:00", "trade", 13.49, 10.0]
["2026-09-17T14:47:53.564262+00:00", "trade", 13.49, 7.0]
["2026-09-17T14:47:53.564268+00:00", "trade", 13.49, 7.0]
["2026-09-17T14:47:53.564270+00:00", "trade", 13.49, 15.0]
["2026-09-17T14:47:53.564275+00:00", "trade", 13.49, 3.0]
["2026-09-17T14:47:53.564600+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:47:53.564620+00:00", "trade", 13.49, 5.0]
["2026-09-17T14:47:53.564623+00:00", "trade", 13.49, 6.0]
["2026-09-17T14:47:53.564623+00:00", "trade", 13.49, 10.0]
["2026-09-17T14:47:53.564623+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:47:53.564624+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:47:53.564627+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:47:53.564627+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:47:53.564631+00:00", "trade", 13.49, 21.0]
["2026-09-17T14:47:53.564685+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:47:53.564695+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:47:53.564730+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:47:53.565135+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:47:53.567004+00:00", "trade", 13.49, 18.0]
["2026-09-17T14:47:53.568608+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:47:53.569480+00:00", "trade", 13.49, 11.0]
["2026-09-17T14:47:53.569980+00:00", "trade", 13.49, 4.0]
["2026-09-17T14:47:53.574646+00:00", "trade", 13.49, 6.0]
["2026-09-17T14:47:53.575091+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:47:53.598266+00:00", "trade", 13.49, 36.0]
["2026-09-17T14:47:53.614318+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:47:53.614319+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:47:53.614338+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:47:53.614345+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:47:53.614350+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:47:53.614380+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:47:53.614585+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:47:53.614630+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:47:53.614635+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:47:53.614734+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.614894+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.615010+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:47:53.615010+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.615014+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:47:53.615038+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:47:53.615052+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:47:53.615135+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:47:53.615161+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:47:53.615192+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:47:53.615431+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:47:53.615471+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:47:53.615578+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:47:53.615584+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:47:53.615771+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:47:53.618610+00:00", "trade", 13.52, 28.0]
["2026-09-17T14:47:53.618637+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.618651+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.618658+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.618702+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.618910+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.618930+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.618935+00:00", "trade", 13.52, 19.0]
["2026-09-17T14:47:53.619099+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.619119+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.619126+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.619134+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.619141+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:47:53.619174+00:00", "trade", 13.5075, 100.0]
["2026-09-17T14:47:53.619214+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:47:53.619215+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:47:53.619224+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:47:53.619233+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:47:53.619263+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:47:53.619340+00:00", "trade", 13.51, 12.0]
["2026-09-17T14:47:53.619384+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:47:53.619742+00:00", "trade", 13.52, 50.0]
["2026-09-17T14:47:53.623200+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:47:53.623317+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:47:53.623435+00:00", "trade", 13.515, 100.0]
["2026-09-17T14:47:53.623454+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:47:53.623458+00:00", "quote", 13.5, 13.53]
["2026-09-17T14:47:53.623728+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:47:53.624432+00:00", "trade", 13.52, 50.0]
["2026-09-17T14:47:53.624473+00:00", "trade", 13.52, 50.0]
["2026-09-17T14:47:53.624835+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:47:53.625907+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:47:53.625907+00:00", "quote", 13.51, 13.54]
["2026-09-17T14:47:53.625908+00:00", "trade", 13.53, 4.0]
["2026-09-17T14:47:53.625910+00:00", "trade", 13.53, 12.0]
["2026-09-17T14:47:53.625911+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:47:53.625915+00:00", "trade", 13.54, 1.0]
["2026-09-17T14:47:53.625915+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:47:53.625935+00:00", "trade", 13.52, 67.0]
["2026-09-17T14:47:53.625937+00:00", "quote", 13.51, 13.54]
["2026-09-17T14:47:53.625950+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:47:53.625951+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:47:53.625957+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:47:53.625971+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:47:53.625985+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:47:53.625991+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:47:53.626006+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:47:53.626147+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:47:53.626235+00:00", "trade", 13.53, 19.0]
["2026-09-17T14:47:53.626270+00:00", "trade", 13.54, 19.0]
["2026-09-17T14:47:53.626323+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:47:53.626389+00:00", "quote", 13.52, 13.57]
["2026-09-17T14:47:53.626484+00:00", "quote", 13.52, 13.57]
["2026-09-17T14:47:53.626500+00:00", "trade", 13.54, 22.0]
["2026-09-17T14:47:53.626597+00:00", "quote", 13.52, 13.57]
["2026-09-17T14:47:53.626606+00:00", "quote", 13.53, 13.57]
["2026-09-17T14:47:53.626795+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:47:53.627502+00:00", "quote", 13.53, 13.57]
["2026-09-17T14:47:53.627883+00:00", "quote", 13.53, 13.57]
["2026-09-17T14:47:53.627907+00:00", "quote", 13.53, 13.57]
["2026-09-17T14:47:53.631625+00:00", "quote", 13.53, 13.57]
["2026-09-17T14:47:53.631637+00:00", "trade", 13.54, 150.0]
["2026-09-17T14:47:53.631640+00:00", "trade", 13.54, 150.0]
["2026-09-17T14:47:53.631655+00:00", "trade", 13.54, 150.0]
["2026-09-17T14:47:53.631658+00:00", "trade", 13.54, 150.0]
["2026-09-17T14:47:53.631674+00:00", "trade", 13.54, 300.0]
["2026-09-17T14:47:53.631768+00:00", "trade", 13.54, 150.0]
["2026-09-17T14:47:53.631826+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:47:53.631858+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:47:53.631907+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:47:53.631918+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:47:53.631995+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:47:53.632006+00:00", "trade", 13.54, 150.0]
["2026-09-17T14:47:53.632032+00:00", "trade", 13.54, 93.0]
["2026-09-17T14:47:53.632080+00:00", "quote", 13.53, 13.57]
["2026-09-17T14:47:53.632533+00:00", "quote", 13.53, 13.57]
["2026-09-17T14:47:53.634344+00:00", "quote", 13.53, 13.57]
["2026-09-17T14:47:53.639472+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:47:53.642801+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:47:53.647266+00:00", "trade", 13.53, 67.0]
["2026-09-17T14:47:53.647552+00:00", "quote", 13.53, 13.56]
["2026-09-17T14:47:53.647572+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:47:53.647579+00:00", "quote", 13.53, 13.56]
["2026-09-17T14:47:53.647981+00:00", "quote", 13.52, 13.56]
["2026-09-17T14:47:53.648026+00:00", "quote", 13.52, 13.56]
["2026-09-17T14:47:53.648046+00:00", "quote", 13.52, 13.56]
["2026-09-17T14:47:53.648070+00:00", "quote", 13.52, 13.56]
["2026-09-17T14:47:53.649899+00:00", "quote", 13.52, 13.56]
["2026-09-17T14:47:53.651276+00:00", "quote", 13.52, 13.56]
["2026-09-17T14:47:53.651654+00:00", "quote", 13.51, 13.56]
["2026-09-17T14:47:53.651861+00:00", "quote", 13.51, 13.56]
["2026-09-17T14:48:01.798295+00:00", "trade", 13.52, 300.0]
["2026-09-17T14:48:01.798687+00:00", "trade", 13.51, 64.0]
["2026-09-17T14:48:01.798695+00:00", "trade", 13.51, 6.0]
["2026-09-17T14:48:01.798718+00:00", "trade", 13.51, 36.0]
["2026-09-17T14:48:01.799816+00:00", "quote", 13.48, 13.54]
["2026-09-17T14:48:01.819209+00:00", "quote", 13.48, 13.54]
["2026-09-17T14:48:03.627859+00:00", "quote", 13.48, 13.54]
["2026-09-17T14:48:09.287814+00:00", "quote", 13.48, 13.54]
["2026-09-17T14:48:09.288115+00:00", "quote", 13.48, 13.54]
["2026-09-17T14:48:09.288161+00:00", "quote", 13.48, 13.54]
["2026-09-17T14:48:09.288238+00:00", "quote", 13.48, 13.55]
["2026-09-17T14:48:09.288402+00:00", "quote", 13.48, 13.55]
["2026-09-17T14:48:09.288993+00:00", "quote", 13.48, 13.55]
["2026-09-17T14:48:09.608746+00:00", "quote", 13.48, 13.55]
["2026-09-17T14:48:14.441056+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:48:14.441084+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:48:14.441827+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:48:14.442341+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:48:14.442502+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:48:16.195748+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:48:16.199597+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:48:16.199617+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:48:16.199648+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:48:16.202465+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:48:16.205776+00:00", "trade", 13.5, 38.0]
["2026-09-17T14:48:16.205777+00:00", "trade", 13.5, 26.0]
["2026-09-17T14:48:16.205779+00:00", "trade", 13.5, 2.0]
["2026-09-17T14:48:16.205804+00:00", "quote", 13.49, 13.54]
["2026-09-17T14:48:16.205819+00:00", "quote", 13.49, 13.54]
["2026-09-17T14:48:16.205827+00:00", "quote", 13.49, 13.54]
["2026-09-17T14:48:16.205836+00:00", "trade", 13.5, 26.0]
["2026-09-17T14:48:16.205837+00:00", "trade", 13.5, 2.0]
["2026-09-17T14:48:16.205855+00:00", "quote", 13.49, 13.54]
["2026-09-17T14:48:16.205860+00:00", "trade", 13.5, 1.0]
["2026-09-17T14:48:16.205862+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:48:16.205866+00:00", "trade", 13.5, 31.0]
["2026-09-17T14:48:16.205867+00:00", "trade", 13.5, 26.0]
["2026-09-17T14:48:16.205883+00:00", "trade", 13.5, 2.0]
["2026-09-17T14:48:16.205883+00:00", "quote", 13.49, 13.54]
["2026-09-17T14:48:16.205890+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:16.205912+00:00", "trade", 13.5, 1.0]
["2026-09-17T14:48:16.205929+00:00", "trade", 13.5, 15.0]
["2026-09-17T14:48:16.205932+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:16.205986+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:48:16.206235+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:48:16.217421+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:16.306313+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:16.412411+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:16.412441+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:18.601396+00:00", "trade", 13.49, 6.0]
["2026-09-17T14:48:18.700502+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:18.700958+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:18.995838+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:18.995987+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:48:18.996589+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:18.996671+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:48:18.997064+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:48:18.997128+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:48:21.334203+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:48:21.334248+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:48:23.990584+00:00", "trade", 13.51, 77.0]
["2026-09-17T14:48:23.992403+00:00", "trade", 13.51, 281.0]
["2026-09-17T14:48:30.316012+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:48:30.317696+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:48:49.759885+00:00", "trade", 13.5197, 9.0]
["2026-09-17T14:48:51.219395+00:00", "trade", 13.5166, 100.0]
["2026-09-17T14:48:54.014871+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:48:54.015254+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:01.272860+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:49:03.389242+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:05.904342+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:09.376003+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:22.558911+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:24.903319+00:00", "trade", 13.5184, 247.0]
["2026-09-17T14:49:26.340881+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:39.557064+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:43.862771+00:00", "trade", 13.51, 5.0]
["2026-09-17T14:49:45.937417+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:50.263391+00:00", "trade", 13.521, 1.0]
["2026-09-17T14:49:53.228303+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:53.243444+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:54.564632+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:54.564684+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:54.564692+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:54.564733+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:54.565129+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:55.906311+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:49:59.922091+00:00", "trade", 13.51, 42.0]
["2026-09-17T14:50:01.644309+00:00", "trade", 13.51, 42.0]
["2026-09-17T14:50:05.616456+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:09.210028+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:09.211360+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:21.041825+00:00", "trade", 13.5137, 16.0]
["2026-09-17T14:50:31.600527+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:31.904740+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:32.034226+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:32.034291+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:32.034748+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:33.185440+00:00", "trade", 13.5189, 22.0]
["2026-09-17T14:50:36.145598+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:36.145624+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:36.165879+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:44.094599+00:00", "quote", 13.49, 13.53]
["2026-09-17T14:50:44.434401+00:00", "trade", 13.5164, 15.0]
["2026-09-17T14:50:54.323516+00:00", "quote", 13.49, 13.54]
["2026-09-17T14:50:54.323791+00:00", "quote", 13.49, 13.56]
["2026-09-17T14:50:54.654349+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:50:54.654377+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:50:54.781532+00:00", "trade", 13.5164, 11.0]
["2026-09-17T14:50:56.363097+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:00.213857+00:00", "trade", 13.514, 2.0]
["2026-09-17T14:51:03.747043+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:03.747070+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:14.696142+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:14.696212+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:14.696302+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:14.738444+00:00", "trade", 13.515, 17.0]
["2026-09-17T14:51:16.041513+00:00", "trade", 13.5164, 10.0]
["2026-09-17T14:51:16.043754+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:19.782570+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:28.033795+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:28.038062+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:31.302642+00:00", "trade", 13.52, 73.0]
["2026-09-17T14:51:31.302832+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:51:31.302833+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:51:31.302834+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:51:31.302837+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:51:31.302839+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:51:31.302842+00:00", "trade", 13.49, 4.0]
["2026-09-17T14:51:31.302842+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:51:31.302844+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:51:31.302846+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:51:31.302852+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:51:31.302852+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:51:31.302853+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:51:31.302868+00:00", "trade", 13.48, 75.0]
["2026-09-17T14:51:31.302870+00:00", "trade", 13.48, 75.0]
["2026-09-17T14:51:31.302871+00:00", "trade", 13.48, 11.0]
["2026-09-17T14:51:31.302873+00:00", "trade", 13.48, 75.0]
["2026-09-17T14:51:31.302877+00:00", "trade", 13.48, 75.0]
["2026-09-17T14:51:31.302877+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:51:31.302925+00:00", "quote", 13.49, 13.55]
["2026-09-17T14:51:31.302931+00:00", "quote", 13.49, 13.54]
["2026-09-17T14:51:31.302946+00:00", "trade", 13.47, 75.0]
["2026-09-17T14:51:31.302981+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:51:31.303002+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:51:31.303023+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:51:31.303037+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:51:31.303133+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:51:31.303134+00:00", "trade", 13.49, 196.0]
["2026-09-17T14:51:31.303137+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:51:31.303177+00:00", "trade", 13.48, 16.0]
["2026-09-17T14:51:31.303202+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:51:31.303217+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:51:31.303234+00:00", "trade", 13.48, 196.0]
["2026-09-17T14:51:31.303236+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:51:31.303404+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:51:31.303480+00:00", "trade", 13.48, 20.0]
["2026-09-17T14:51:31.303482+00:00", "trade", 13.48, 31.0]
["2026-09-17T14:51:31.303482+00:00", "trade", 13.48, 21.0]
["2026-09-17T14:51:31.303482+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:51:31.303596+00:00", "trade", 13.47, 75.0]
["2026-09-17T14:51:31.303596+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:51:31.303920+00:00", "trade", 13.47, 96.0]
["2026-09-17T14:51:31.303927+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:51:31.303934+00:00", "trade", 13.47, 28.0]
["2026-09-17T14:51:31.306232+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:51:31.307496+00:00", "quote", 13.44, 13.49]
["2026-09-17T14:51:31.307498+00:00", "trade", 13.46, 75.0]
["2026-09-17T14:51:31.307498+00:00", "trade", 13.46, 75.0]
["2026-09-17T14:51:31.307516+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:51:31.307894+00:00", "quote", 13.43, 13.47]
["2026-09-17T14:51:31.308019+00:00", "quote", 13.42, 13.47]
["2026-09-17T14:51:31.308035+00:00", "quote", 13.43, 13.47]
["2026-09-17T14:51:31.308100+00:00", "quote", 13.42, 13.47]
["2026-09-17T14:51:31.308110+00:00", "quote", 13.43, 13.47]
["2026-09-17T14:51:31.308152+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.308233+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.308382+00:00", "quote", 13.43, 13.47]
["2026-09-17T14:51:31.308631+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.308789+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.309034+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.309714+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.311694+00:00", "trade", 13.47, 5.0]
["2026-09-17T14:51:31.311749+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.311756+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.311853+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.313557+00:00", "trade", 13.48, 9.0]
["2026-09-17T14:51:31.353614+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.407915+00:00", "quote", 13.43, 13.48]
["2026-09-17T14:51:31.408351+00:00", "quote", 13.43, 13.49]
["2026-09-17T14:51:31.408841+00:00", "quote", 13.43, 13.49]
["2026-09-17T14:51:31.408869+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.409833+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.422634+00:00", "trade", 13.465, 6.0]
["2026-09-17T14:51:31.422667+00:00", "trade", 13.465, 44.0]
["2026-09-17T14:51:31.422725+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.423021+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.423072+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.423217+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.424189+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.435080+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:51:31.455795+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.842867+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:51:31.842926+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.842933+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:51:31.842935+00:00", "trade", 13.49, 110.0]
["2026-09-17T14:51:31.842966+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.842986+00:00", "trade", 13.49, 10.0]
["2026-09-17T14:51:31.843232+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.843329+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:51:31.843374+00:00", "quote", 13.43, 13.5]
["2026-09-17T14:51:31.843403+00:00", "quote", 13.43, 13.51]
["2026-09-17T14:51:31.843795+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:51:31.843815+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:51:31.843838+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:51:31.843925+00:00", "quote", 13.43, 13.53]
["2026-09-17T14:51:31.844097+00:00", "quote", 13.43, 13.51]
["2026-09-17T14:51:31.844253+00:00", "quote", 13.43, 13.53]
["2026-09-17T14:51:31.844303+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:51:31.844335+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:51:31.844806+00:00", "trade", 13.465, 26.0]
["2026-09-17T14:51:31.914844+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:51:31.966332+00:00", "trade", 13.49, 8.0]
["2026-09-17T14:51:32.017815+00:00", "trade", 13.49, 92.0]
["2026-09-17T14:51:32.059541+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:51:32.066567+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:51:32.286045+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:51:32.286863+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:51:32.302357+00:00", "quote", 13.43, 13.54]
["2026-09-17T14:51:38.666823+00:00", "trade", 13.48, 102.0]
["2026-09-17T14:51:38.666928+00:00", "trade", 13.48, 300.0]
["2026-09-17T14:51:38.666935+00:00", "trade", 13.48, 150.0]
["2026-09-17T14:51:38.666939+00:00", "trade", 13.48, 150.0]
["2026-09-17T14:51:44.094452+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:51:45.901264+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:52:01.352943+00:00", "trade", 13.5068, 22.0]
["2026-09-17T14:52:20.914174+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:52:20.914203+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:52:20.914976+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:52:23.311658+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:52:27.269036+00:00", "trade", 13.4503, 1.0]
["2026-09-17T14:52:53.587169+00:00", "trade", 13.5087, 4.0]
["2026-09-17T14:53:09.316505+00:00", "trade", 13.4864, 80.0]
["2026-09-17T14:53:15.603774+00:00", "trade", 13.475, 1.0]
["2026-09-17T14:53:31.121430+00:00", "trade", 13.5075, 3.0]
["2026-09-17T14:53:32.039723+00:00", "trade", 13.44, 1.0]
["2026-09-17T14:53:47.882052+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:53:51.679768+00:00", "trade", 13.475, 15.0]
["2026-09-17T14:53:59.488867+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:53:59.489078+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:53:59.489102+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:53:59.489378+00:00", "quote", 13.43, 13.52]
["2026-09-17T14:53:59.489536+00:00", "quote", 13.4, 13.52]
["2026-09-17T14:53:59.489725+00:00", "quote", 13.42, 13.52]
["2026-09-17T14:53:59.489775+00:00", "quote", 13.42, 13.52]
["2026-09-17T14:53:59.489782+00:00", "quote", 13.42, 13.52]
["2026-09-17T14:53:59.489835+00:00", "quote", 13.42, 13.52]
["2026-09-17T14:54:03.843473+00:00", "quote", 13.42, 13.52]
["2026-09-17T14:54:03.843501+00:00", "quote", 13.42, 13.52]
["2026-09-17T14:54:04.822176+00:00", "quote", 13.42, 13.51]
["2026-09-17T14:54:04.822203+00:00", "quote", 13.42, 13.51]
["2026-09-17T14:54:04.822216+00:00", "trade", 13.45, 2.0]
["2026-09-17T14:54:04.822263+00:00", "quote", 13.42, 13.51]
["2026-09-17T14:54:04.822286+00:00", "quote", 13.42, 13.48]
["2026-09-17T14:54:04.822486+00:00", "quote", 13.42, 13.48]
["2026-09-17T14:54:04.822697+00:00", "quote", 13.42, 13.48]
["2026-09-17T14:54:04.822704+00:00", "quote", 13.42, 13.48]
["2026-09-17T14:54:04.822829+00:00", "quote", 13.42, 13.48]
["2026-09-17T14:54:04.822883+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:04.822961+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:04.823096+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:04.823582+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:04.823589+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:05.169057+00:00", "trade", 13.4833, 100.0]
["2026-09-17T14:54:05.422382+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:05.422432+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:05.542093+00:00", "trade", 13.42, 1.0]
["2026-09-17T14:54:05.935286+00:00", "trade", 13.47, 4.0]
["2026-09-17T14:54:05.944707+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:54:05.959269+00:00", "trade", 13.44, 1.0]
["2026-09-17T14:54:05.959348+00:00", "trade", 13.44, 1.0]
["2026-09-17T14:54:05.959427+00:00", "trade", 13.44, 98.0]
["2026-09-17T14:54:05.984403+00:00", "trade", 13.44, 1.0]
["2026-09-17T14:54:13.784341+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:15.422522+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:16.581185+00:00", "trade", 13.5064, 100.0]
["2026-09-17T14:54:20.096598+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:24.847800+00:00", "quote", 13.4, 13.5]
["2026-09-17T14:54:24.919304+00:00", "trade", 13.4811, 26.0]
["2026-09-17T14:54:25.718681+00:00", "trade", 13.43, 18.0]
["2026-09-17T14:54:25.718682+00:00", "trade", 13.43, 51.0]
["2026-09-17T14:54:25.719008+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:25.719058+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:25.719168+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:54:25.770155+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:54:29.770755+00:00", "trade", 13.4438, 8.0]
["2026-09-17T14:54:29.771161+00:00", "trade", 13.4438, 8.0]
["2026-09-17T14:54:29.771898+00:00", "trade", 13.4438, 7.0]
["2026-09-17T14:54:29.772418+00:00", "trade", 13.4438, 2.0]
["2026-09-17T14:54:35.541680+00:00", "trade", 13.5051, 100.0]
["2026-09-17T14:54:35.542451+00:00", "trade", 13.5051, 100.0]
["2026-09-17T14:54:40.114632+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:40.114677+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:40.114725+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:40.851082+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:40.983696+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:43.766649+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:43.766656+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:43.792524+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:44.782428+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:56.082939+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:56.708951+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:54:59.339516+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:02.092101+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:05.041310+00:00", "trade", 13.5049, 100.0]
["2026-09-17T14:55:09.134916+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:09.135207+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:09.137116+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:09.137178+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:09.137239+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:12.757791+00:00", "trade", 13.4793, 60.0]
["2026-09-17T14:55:13.267859+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:13.268641+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:13.269069+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:13.269186+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:26.219709+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:27.362058+00:00", "trade", 13.5048, 1.0]
["2026-09-17T14:55:28.203577+00:00", "quote", 13.42, 13.48]
["2026-09-17T14:55:28.204166+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:28.204307+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:28.204329+00:00", "quote", 13.42, 13.48]
["2026-09-17T14:55:28.204461+00:00", "quote", 13.42, 13.48]
["2026-09-17T14:55:28.204557+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:28.204803+00:00", "quote", 13.42, 13.48]
["2026-09-17T14:55:28.204900+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:28.204988+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:28.205084+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:28.205110+00:00", "quote", 13.41, 13.48]
["2026-09-17T14:55:28.205162+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:28.205631+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:28.205746+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:28.205773+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:38.280519+00:00", "trade", 13.4488, 1.0]
["2026-09-17T14:55:38.297763+00:00", "trade", 13.44, 10.0]
["2026-09-17T14:55:38.310745+00:00", "trade", 13.44, 5.0]
["2026-09-17T14:55:38.311355+00:00", "trade", 13.44, 5.0]
["2026-09-17T14:55:38.312484+00:00", "trade", 13.44, 80.0]
["2026-09-17T14:55:38.349208+00:00", "trade", 13.44, 5.0]
["2026-09-17T14:55:38.546707+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:38.777495+00:00", "quote", 13.4, 13.48]
["2026-09-17T14:55:38.841711+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:55:38.841739+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:55:38.842141+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:55:38.843052+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:55:43.230370+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:55:43.230398+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:55:43.794742+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:55:43.795142+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:56:01.630372+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:56:01.630643+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:56:01.630650+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:56:01.630678+00:00", "quote", 13.4, 13.47]
["2026-09-17T14:56:01.635914+00:00", "trade", 13.43, 6.0]
["2026-09-17T14:56:01.635940+00:00", "quote", 13.4, 13.46]
["2026-09-17T14:56:01.635962+00:00", "quote", 13.4, 13.46]
["2026-09-17T14:56:01.635969+00:00", "quote", 13.4, 13.46]
["2026-09-17T14:56:01.635982+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:01.636068+00:00", "trade", 13.43, 100.0]
["2026-09-17T14:56:01.671825+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:01.671851+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:01.672864+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:01.968066+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:02.136306+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:02.136720+00:00", "quote", 13.4, 13.46]
["2026-09-17T14:56:02.635047+00:00", "quote", 13.4, 13.46]
["2026-09-17T14:56:05.202662+00:00", "trade", 13.5035, 100.0]
["2026-09-17T14:56:07.542078+00:00", "trade", 13.41, 1.0]
["2026-09-17T14:56:17.349481+00:00", "trade", 13.4, 1.0]
["2026-09-17T14:56:17.350256+00:00", "quote", 13.4, 13.46]
["2026-09-17T14:56:17.350359+00:00", "quote", 13.4, 13.46]
["2026-09-17T14:56:17.355827+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:17.355834+00:00", "trade", 13.42, 13.0]
["2026-09-17T14:56:17.355853+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:17.355855+00:00", "trade", 13.42, 2.0]
["2026-09-17T14:56:17.360027+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:17.360310+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:17.360643+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:17.407898+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:56:22.789580+00:00", "trade", 13.425, 3.0]
["2026-09-17T14:56:22.789645+00:00", "trade", 13.425, 24.0]
["2026-09-17T14:56:23.777281+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:57:03.515507+00:00", "quote", 13.4, 13.45]
["2026-09-17T14:57:09.005575+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:09.005603+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:10.992259+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:13.807690+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:17.868356+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:17.953650+00:00", "trade", 13.42, 19.0]
["2026-09-17T14:57:18.501596+00:00", "trade", 13.42, 8.0]
["2026-09-17T14:57:26.082541+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:26.082566+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:27.140159+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:29.774966+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:29.774993+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:39.012436+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:57:49.542553+00:00", "trade", 13.4266, 1.0]
["2026-09-17T14:58:13.898375+00:00", "trade", 13.4344, 1.0]
["2026-09-17T14:58:27.788257+00:00", "trade", 13.477, 25.0]
["2026-09-17T14:58:32.682896+00:00", "trade", 13.4426, 8.0]
["2026-09-17T14:58:35.036227+00:00", "trade", 13.4, 1.0]
["2026-09-17T14:58:37.004418+00:00", "trade", 13.42, 27.0]
["2026-09-17T14:58:50.556123+00:00", "trade", 13.4765, 100.0]
["2026-09-17T14:58:51.631212+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:59:07.521852+00:00", "trade", 13.4417, 100.0]
["2026-09-17T14:59:17.335338+00:00", "trade", 13.42, 1.0]
["2026-09-17T14:59:17.335339+00:00", "trade", 13.42, 3.0]
["2026-09-17T14:59:21.627369+00:00", "trade", 13.4, 1.0]
["2026-09-17T14:59:22.872303+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:59:23.609707+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:59:33.031905+00:00", "trade", 13.42, 1.0]
["2026-09-17T14:59:38.353919+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:59:38.353950+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:59:38.354432+00:00", "quote", 13.4, 13.44]
["2026-09-17T14:59:38.654640+00:00", "quote", 13.41, 13.44]
["2026-09-17T14:59:38.654672+00:00", "quote", 13.41, 13.44]
["2026-09-17T14:59:38.654698+00:00", "quote", 13.41, 13.44]
["2026-09-17T14:59:38.655884+00:00", "quote", 13.41, 13.44]
["2026-09-17T14:59:38.669004+00:00", "quote", 13.41, 13.44]
["2026-09-17T14:59:39.599829+00:00", "quote", 13.41, 13.44]
["2026-09-17T14:59:40.131659+00:00", "quote", 13.41, 13.44]
["2026-09-17T14:59:40.163504+00:00", "trade", 13.425, 100.0]
["2026-09-17T14:59:40.183365+00:00", "trade", 13.425, 2.0]
["2026-09-17T14:59:40.183421+00:00", "trade", 13.425, 1.0]
["2026-09-17T14:59:40.183476+00:00", "trade", 13.425, 1.0]
["2026-09-17T14:59:40.636867+00:00", "quote", 13.41, 13.44]
["2026-09-17T14:59:40.636894+00:00", "quote", 13.41, 13.44]
["2026-09-17T14:59:40.636921+00:00", "trade", 13.44, 10.0]
["2026-09-17T14:59:40.636922+00:00", "trade", 13.44, 44.0]
["2026-09-17T14:59:40.636927+00:00", "quote", 13.41, 13.44]
["2026-09-17T14:59:40.636959+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:59:40.637001+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:59:40.637425+00:00", "trade", 13.44, 95.0]
["2026-09-17T14:59:40.637426+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:59:40.637443+00:00", "quote", 13.42, 13.46]
["2026-09-17T14:59:40.637451+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:59:40.637457+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:59:40.637471+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:59:40.637477+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:59:40.637484+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:59:40.637516+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:59:40.637784+00:00", "trade", 13.44, 5.0]
["2026-09-17T14:59:40.638102+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:59:40.641479+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:59:40.643399+00:00", "quote", 13.43, 13.47]
["2026-09-17T14:59:40.649931+00:00", "quote", 13.43, 13.47]
["2026-09-17T14:59:40.737646+00:00", "quote", 13.43, 13.47]
["2026-09-17T14:59:40.746614+00:00", "quote", 13.43, 13.47]
["2026-09-17T14:59:40.750951+00:00", "quote", 13.43, 13.47]
["2026-09-17T14:59:41.001608+00:00", "quote", 13.43, 13.47]
["2026-09-17T14:59:52.170810+00:00", "trade", 13.4727, 100.0]
["2026-09-17T14:59:52.819449+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:59:54.604813+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:00:01.014465+00:00", "trade", 13.45, 17.0]
["2026-09-17T15:00:01.014549+00:00", "trade", 13.45, 8.0]
["2026-09-17T15:00:01.014633+00:00", "trade", 13.46, 1.0]
["2026-09-17T15:00:01.014729+00:00", "trade", 13.47, 5.0]
["2026-09-17T15:00:01.014985+00:00", "trade", 13.47, 100.0]
["2026-09-17T15:00:01.014999+00:00", "quote", 13.45, 13.48]
["2026-09-17T15:00:01.015015+00:00", "trade", 13.47, 63.0]
["2026-09-17T15:00:01.015027+00:00", "trade", 13.46, 4.0]
["2026-09-17T15:00:01.015064+00:00", "trade", 13.47, 63.0]
["2026-09-17T15:00:01.015109+00:00", "trade", 13.45, 100.0]
["2026-09-17T15:00:01.015113+00:00", "trade", 13.465, 80.0]
["2026-09-17T15:00:01.015194+00:00", "trade", 13.46, 18.0]
["2026-09-17T15:00:01.015206+00:00", "quote", 13.45, 13.48]
["2026-09-17T15:00:01.015221+00:00", "trade", 13.47, 1.0]
["2026-09-17T15:00:01.015221+00:00", "trade", 13.47, 18.0]
["2026-09-17T15:00:01.015222+00:00", "trade", 13.47, 4.0]
["2026-09-17T15:00:01.015222+00:00", "trade", 13.47, 1.0]
["2026-09-17T15:00:01.015241+00:00", "quote", 13.45, 13.48]
["2026-09-17T15:00:01.015253+00:00", "quote", 13.45, 13.48]
["2026-09-17T15:00:01.015255+00:00", "trade", 13.45, 57.0]
["2026-09-17T15:00:01.015305+00:00", "quote", 13.45, 13.48]
["2026-09-17T15:00:01.015336+00:00", "trade", 13.45, 1.0]
["2026-09-17T15:00:01.015814+00:00", "quote", 13.45, 13.48]
["2026-09-17T15:00:01.017754+00:00", "trade", 13.45, 11.0]
["2026-09-17T15:00:01.017806+00:00", "trade", 13.45, 71.0]
["2026-09-17T15:00:01.017806+00:00", "quote", 13.45, 13.48]
["2026-09-17T15:00:01.017807+00:00", "trade", 13.45, 100.0]
["2026-09-17T15:00:01.017809+00:00", "trade", 13.45, 71.0]
["2026-09-17T15:00:01.017810+00:00", "trade", 13.45, 2.0]
["2026-09-17T15:00:01.017814+00:00", "trade", 13.45, 2.0]
["2026-09-17T15:00:01.017814+00:00", "trade", 13.45, 1.0]
["2026-09-17T15:00:01.017816+00:00", "trade", 13.45, 1.0]
["2026-09-17T15:00:01.017816+00:00", "quote", 13.45, 13.48]
["2026-09-17T15:00:01.017818+00:00", "trade", 13.45, 2.0]
["2026-09-17T15:00:01.017823+00:00", "trade", 13.45, 2.0]
["2026-09-17T15:00:01.017823+00:00", "trade", 13.45, 2.0]
["2026-09-17T15:00:01.017823+00:00", "trade", 13.45, 2.0]
["2026-09-17T15:00:01.017825+00:00", "trade", 13.45, 2.0]
["2026-09-17T15:00:01.017831+00:00", "trade", 13.45, 1.0]
["2026-09-17T15:00:01.017831+00:00", "trade", 13.45, 2.0]
["2026-09-17T15:00:01.017906+00:00", "quote", 13.45, 13.46]
["2026-09-17T15:00:01.017913+00:00", "quote", 13.45, 13.46]
["2026-09-17T15:00:01.017927+00:00", "quote", 13.45, 13.46]
["2026-09-17T15:00:01.017947+00:00", "quote", 13.45, 13.46]
["2026-09-17T15:00:01.017953+00:00", "quote", 13.45, 13.46]
["2026-09-17T15:00:01.018100+00:00", "quote", 13.45, 13.46]
["2026-09-17T15:00:01.018107+00:00", "quote", 13.45, 13.46]
["2026-09-17T15:00:01.018115+00:00", "trade", 13.45, 6.0]
["2026-09-17T15:00:01.018118+00:00", "trade", 13.45, 55.0]
["2026-09-17T15:00:01.018120+00:00", "trade", 13.45, 6.0]
["2026-09-17T15:00:01.018122+00:00", "trade", 13.45, 10.0]
["2026-09-17T15:00:01.018134+00:00", "trade", 13.45, 100.0]
["2026-09-17T15:00:01.018215+00:00", "quote", 13.44, 13.46]
["2026-09-17T15:00:01.018254+00:00", "quote", 13.44, 13.46]
["2026-09-17T15:00:01.018387+00:00", "trade", 13.45, 10.0]
["2026-09-17T15:00:01.018442+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.018443+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.019655+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.019681+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.022141+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.022172+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.022200+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.022852+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.023750+00:00", "trade", 13.45, 1.0]
["2026-09-17T15:00:01.023926+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.024477+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.025641+00:00", "trade", 13.45, 1.0]
["2026-09-17T15:00:01.026075+00:00", "trade", 13.45, 63.0]
["2026-09-17T15:00:01.118226+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:01.118743+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:03.135078+00:00", "trade", 13.445, 5.0]
["2026-09-17T15:00:08.143360+00:00", "trade", 13.4692, 100.0]
["2026-09-17T15:00:13.442576+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:13.443453+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:14.084077+00:00", "trade", 13.4513, 1.0]
["2026-09-17T15:00:19.105889+00:00", "trade", 13.445, 11.0]
["2026-09-17T15:00:21.920310+00:00", "trade", 13.4342, 1.0]
["2026-09-17T15:00:21.921227+00:00", "trade", 13.4342, 1.0]
["2026-09-17T15:00:31.601452+00:00", "trade", 13.469, 100.0]
["2026-09-17T15:00:33.022927+00:00", "trade", 13.4507, 4.0]
["2026-09-17T15:00:40.733368+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:00:59.486701+00:00", "trade", 13.4686, 13.0]
["2026-09-17T15:01:14.765127+00:00", "trade", 13.445, 19.0]
["2026-09-17T15:01:16.508401+00:00", "trade", 13.4684, 11.0]
["2026-09-17T15:01:22.047581+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:01:26.230746+00:00", "trade", 13.445, 3.0]
["2026-09-17T15:01:31.441295+00:00", "trade", 13.4683, 10.0]
["2026-09-17T15:01:37.378762+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:01:37.379603+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:01:37.380030+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:01:37.983312+00:00", "trade", 13.445, 18.0]
["2026-09-17T15:01:39.063239+00:00", "trade", 13.4516, 2.0]
["2026-09-17T15:01:47.489986+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:01:47.489987+00:00", "trade", 13.43, 100.0]
["2026-09-17T15:01:47.490008+00:00", "trade", 13.43, 196.0]
["2026-09-17T15:01:47.490008+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:01:47.490009+00:00", "trade", 13.43, 2.0]
["2026-09-17T15:01:47.490011+00:00", "trade", 13.43, 2.0]
["2026-09-17T15:01:47.490012+00:00", "trade", 13.43, 3.0]
["2026-09-17T15:01:47.490015+00:00", "trade", 13.43, 2.0]
["2026-09-17T15:01:47.490016+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:01:47.490059+00:00", "quote", 13.43, 13.44]
["2026-09-17T15:01:47.490073+00:00", "quote", 13.43, 13.44]
["2026-09-17T15:01:47.490086+00:00", "quote", 13.43, 13.44]
["2026-09-17T15:01:47.490263+00:00", "quote", 13.43, 13.44]
["2026-09-17T15:01:47.490273+00:00", "quote", 13.43, 13.44]
["2026-09-17T15:01:47.490292+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:01:47.490488+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:01:47.490561+00:00", "trade", 13.43, 75.0]
["2026-09-17T15:01:47.490566+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:01:47.490603+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:01:47.490704+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:01:47.490807+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:01:47.490846+00:00", "trade", 13.43, 25.0]
["2026-09-17T15:01:47.492300+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:01:47.494052+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:01:47.494119+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:01:47.591653+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:01:47.877392+00:00", "trade", 13.41, 75.0]
["2026-09-17T15:01:47.877392+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:01:47.877393+00:00", "trade", 13.41, 75.0]
["2026-09-17T15:01:47.877400+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:01:47.877419+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.877425+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.877432+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.877445+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.877452+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.877470+00:00", "trade", 13.41, 3.0]
["2026-09-17T15:01:47.877477+00:00", "trade", 13.41, 15.0]
["2026-09-17T15:01:47.877500+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.877522+00:00", "trade", 13.41, 97.0]
["2026-09-17T15:01:47.877798+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.877905+00:00", "trade", 13.41, 75.0]
["2026-09-17T15:01:47.878068+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.882524+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.882552+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.897911+00:00", "trade", 13.4, 5.0]
["2026-09-17T15:01:47.897912+00:00", "trade", 13.4, 75.0]
["2026-09-17T15:01:47.897914+00:00", "trade", 13.4, 75.0]
["2026-09-17T15:01:47.897915+00:00", "trade", 13.4, 75.0]
["2026-09-17T15:01:47.897918+00:00", "trade", 13.4, 196.0]
["2026-09-17T15:01:47.897919+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.897925+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.897932+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.897940+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:01:47.897944+00:00", "trade", 13.4, 5.0]
["2026-09-17T15:01:47.897947+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:01:47.897954+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:01:47.897975+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:01:47.897982+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:01:47.898005+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:01:47.898008+00:00", "trade", 13.4, 75.0]
["2026-09-17T15:01:47.898012+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:01:47.898019+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:01:47.898023+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:01:47.898024+00:00", "quote", 13.39, 13.41]
["2026-09-17T15:01:47.898045+00:00", "trade", 13.4, 75.0]
["2026-09-17T15:01:47.898045+00:00", "trade", 13.4, 12.0]
["2026-09-17T15:01:47.898062+00:00", "trade", 13.4, 5.0]
["2026-09-17T15:01:47.900896+00:00", "trade", 13.4, 9.0]
["2026-09-17T15:01:47.901586+00:00", "trade", 13.4, 70.0]
["2026-09-17T15:01:47.902144+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:01:47.902193+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:01:47.903049+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:01:47.912162+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:01:47.917094+00:00", "trade", 13.395, 4.0]
["2026-09-17T15:01:47.957470+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:01:47.998177+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:01:48.040541+00:00", "trade", 13.395, 26.0]
["2026-09-17T15:02:10.138169+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:02:10.138674+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:02:11.009960+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:02:11.009961+00:00", "trade", 13.41, 47.0]
["2026-09-17T15:02:11.009984+00:00", "trade", 13.41, 53.0]
["2026-09-17T15:02:11.009985+00:00", "trade", 13.41, 62.0]
["2026-09-17T15:02:11.009987+00:00", "trade", 13.41, 56.0]
["2026-09-17T15:02:11.009988+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:02:11.009991+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:02:11.010013+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:02:11.010020+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:02:11.010034+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:02:11.010049+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:02:11.010068+00:00", "trade", 13.41, 19.0]
["2026-09-17T15:02:11.010080+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:02:11.010525+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:02:11.010585+00:00", "trade", 13.41, 50.0]
["2026-09-17T15:02:11.010651+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:02:11.010725+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:02:11.010993+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:02:11.011088+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:02:11.015503+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:02:11.015773+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:02:11.015850+00:00", "quote", 13.39, 13.43]
["2026-09-17T15:02:11.060969+00:00", "quote", 13.39, 13.43]
["2026-09-17T15:02:11.110006+00:00", "quote", 13.39, 13.43]
["2026-09-17T15:02:14.202796+00:00", "quote", 13.39, 13.43]
["2026-09-17T15:02:16.760598+00:00", "quote", 13.39, 13.42]
["2026-09-17T15:02:17.937538+00:00", "quote", 13.39, 13.42]
["2026-09-17T15:02:18.381962+00:00", "trade", 13.4099, 3.0]
["2026-09-17T15:02:28.425112+00:00", "trade", 13.405, 3.0]
["2026-09-17T15:02:34.408824+00:00", "trade", 13.428, 15.0]
["2026-09-17T15:02:39.815348+00:00", "quote", 13.39, 13.42]
["2026-09-17T15:02:43.401746+00:00", "trade", 13.4109, 4.0]
["2026-09-17T15:02:45.290658+00:00", "trade", 13.405, 1.0]
["2026-09-17T15:02:45.291377+00:00", "trade", 13.405, 1.0]
["2026-09-17T15:02:45.291536+00:00", "quote", 13.39, 13.42]
["2026-09-17T15:02:48.932712+00:00", "trade", 13.405, 1.0]
["2026-09-17T15:02:51.182469+00:00", "trade", 13.429, 8.0]
["2026-09-17T15:02:51.183510+00:00", "quote", 13.39, 13.42]
["2026-09-17T15:02:51.184134+00:00", "quote", 13.39, 13.42]
["2026-09-17T15:02:51.199163+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:51.200199+00:00", "trade", 13.4, 3.0]
["2026-09-17T15:02:51.256894+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:51.257053+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:51.257109+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:51.258224+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:51.258649+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:51.261822+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:54.775956+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:54.777063+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:54.778081+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:55.059794+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:58.404946+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:58.405575+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:02:58.406393+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:03.340050+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:03.801163+00:00", "trade", 13.4322, 100.0]
["2026-09-17T15:03:03.803368+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:06.431807+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:06.527855+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:12.413080+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:12.813277+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:12.823531+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:15.431717+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:15.431744+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:15.919556+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:15.920196+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:19.202765+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:19.347682+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:19.367836+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:19.368565+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:19.373517+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:22.511167+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:22.511231+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:22.515757+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:22.521835+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:25.208133+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:25.352986+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:28.259075+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:28.422157+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:03:28.511013+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:28.516384+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:28.521890+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:36.788285+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:36.788642+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:37.443402+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:46.489486+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:48.622186+00:00", "trade", 13.4021, 2.0]
["2026-09-17T15:03:56.448402+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:03:58.463110+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:04:00.543940+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:04:00.543947+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:04:00.570754+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:04:06.776238+00:00", "trade", 13.4, 3.0]
["2026-09-17T15:04:06.777600+00:00", "trade", 13.4, 2.0]
["2026-09-17T15:04:06.777638+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:04:06.783167+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:04:06.783459+00:00", "trade", 13.4, 110.0]
["2026-09-17T15:04:07.539558+00:00", "trade", 13.4, 51.0]
["2026-09-17T15:04:20.271759+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:04:23.029037+00:00", "trade", 13.4257, 2.0]
["2026-09-17T15:04:36.441116+00:00", "trade", 13.4271, 48.0]
["2026-09-17T15:04:36.442334+00:00", "trade", 13.4271, 9.0]
["2026-09-17T15:04:38.843949+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:04:40.598380+00:00", "trade", 13.4, 19.0]
["2026-09-17T15:04:40.737252+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:04:41.018334+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:05:06.314519+00:00", "trade", 13.4, 81.0]
["2026-09-17T15:05:19.801421+00:00", "trade", 13.4258, 100.0]
["2026-09-17T15:05:22.022505+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:05:23.519497+00:00", "quote", 13.38, 13.43]
["2026-09-17T15:05:23.519498+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:05:23.519499+00:00", "trade", 13.42, 10.0]
["2026-09-17T15:05:23.519500+00:00", "trade", 13.42, 1.0]
["2026-09-17T15:05:23.519528+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:05:23.519580+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:05:23.519582+00:00", "trade", 13.43, 50.0]
["2026-09-17T15:05:23.519583+00:00", "trade", 13.43, 12.0]
["2026-09-17T15:05:23.519595+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:05:23.519791+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:05:23.519886+00:00", "trade", 13.43, 88.0]
["2026-09-17T15:05:23.519908+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:05:23.519937+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:05:23.520064+00:00", "trade", 13.41, 50.0]
["2026-09-17T15:05:23.520128+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:05:23.520131+00:00", "trade", 13.42, 26.0]
["2026-09-17T15:05:23.520258+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:05:23.520344+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:05:23.520532+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:05:23.520604+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:05:23.520902+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:05:23.520907+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:05:23.521201+00:00", "trade", 13.42, 5.0]
["2026-09-17T15:05:23.521358+00:00", "quote", 13.42, 13.45]
["2026-09-17T15:05:23.521589+00:00", "trade", 13.42, 93.0]
["2026-09-17T15:05:23.521690+00:00", "quote", 13.42, 13.45]
["2026-09-17T15:05:29.662632+00:00", "trade", 13.4254, 1.0]
["2026-09-17T15:05:29.824290+00:00", "quote", 13.41, 13.45]
["2026-09-17T15:05:43.441923+00:00", "trade", 13.419, 3.0]
["2026-09-17T15:06:07.400973+00:00", "trade", 13.42, 50.0]
["2026-09-17T15:06:07.401038+00:00", "trade", 13.42, 18.0]
["2026-09-17T15:06:07.401199+00:00", "quote", 13.41, 13.45]
["2026-09-17T15:06:07.401221+00:00", "trade", 13.42, 1.0]
["2026-09-17T15:06:07.401225+00:00", "trade", 13.42, 58.0]
["2026-09-17T15:06:07.401327+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:06:07.401342+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:06:07.401398+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:06:07.401463+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:06:07.402388+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:06:07.402546+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:07.402789+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:07.402797+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:07.402830+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:06:07.402881+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:06:07.403000+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:07.403044+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:07.406512+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:07.413877+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:07.413878+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:07.413941+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:07.528940+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:07.528966+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:08.401055+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:08.401506+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:21.421368+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:06:22.327041+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:22.327077+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:22.331527+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:29.126049+00:00", "trade", 13.415, 7.0]
["2026-09-17T15:06:30.241247+00:00", "trade", 13.4196, 2.0]
["2026-09-17T15:06:37.039394+00:00", "trade", 13.4144, 2.0]
["2026-09-17T15:06:37.992025+00:00", "trade", 13.415, 3.0]
["2026-09-17T15:06:38.216106+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:06:47.511412+00:00", "trade", 13.4077, 1.0]
["2026-09-17T15:06:57.989709+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:06:58.423722+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:06:58.889690+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:06:59.007798+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:06:59.007825+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:07:07.432961+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:07:08.209094+00:00", "trade", 13.41, 11.0]
["2026-09-17T15:07:10.520448+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:07:23.364276+00:00", "trade", 13.41, 51.0]
["2026-09-17T15:07:24.814205+00:00", "trade", 13.41, 30.0]
["2026-09-17T15:07:38.308239+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:07:40.581597+00:00", "trade", 13.4246, 100.0]
["2026-09-17T15:07:41.902596+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:07:41.902602+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:07:54.125232+00:00", "trade", 13.4246, 3.0]
["2026-09-17T15:07:55.330785+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:02.851134+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:09.578262+00:00", "trade", 13.41, 11.0]
["2026-09-17T15:08:09.624761+00:00", "trade", 13.41, 7.0]
["2026-09-17T15:08:10.538029+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:11.086853+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:11.086879+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:12.535088+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:12.881511+00:00", "trade", 13.4246, 100.0]
["2026-09-17T15:08:15.882289+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:26.258075+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:26.259632+00:00", "trade", 13.41, 3.0]
["2026-09-17T15:08:28.681329+00:00", "trade", 13.4243, 45.0]
["2026-09-17T15:08:28.682522+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:08:38.351156+00:00", "trade", 13.4142, 1.0]
["2026-09-17T15:08:38.352309+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:08:38.352692+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:08:39.042207+00:00", "trade", 13.4243, 21.0]
["2026-09-17T15:08:47.675799+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:08:47.677618+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:47.677687+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:47.678127+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:08:47.678252+00:00", "trade", 13.41, 97.0]
["2026-09-17T15:08:47.678313+00:00", "trade", 13.41, 3.0]
["2026-09-17T15:08:48.679344+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:08:57.209036+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:09:04.282812+00:00", "trade", 13.424, 18.0]
["2026-09-17T15:09:04.283570+00:00", "trade", 13.424, 1.0]
["2026-09-17T15:09:17.899024+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:09:18.009887+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:09:21.669592+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:09:21.682396+00:00", "trade", 13.424, 18.0]
["2026-09-17T15:09:37.001936+00:00", "trade", 13.424, 11.0]
["2026-09-17T15:09:43.821899+00:00", "trade", 13.4163, 11.0]
["2026-09-17T15:09:58.241111+00:00", "trade", 13.41, 2.0]
["2026-09-17T15:10:01.541765+00:00", "trade", 13.4228, 13.0]
["2026-09-17T15:10:01.542882+00:00", "trade", 13.41, 51.0]
["2026-09-17T15:10:31.048444+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:10:34.543429+00:00", "trade", 13.4118, 10.0]
["2026-09-17T15:10:35.882178+00:00", "trade", 13.41, 81.0]
["2026-09-17T15:10:41.823276+00:00", "trade", 13.4115, 1.0]
["2026-09-17T15:10:51.749151+00:00", "trade", 13.4118, 11.0]
["2026-09-17T15:10:52.743446+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:10:52.743851+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:10:55.874711+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:11:04.810692+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:11:12.820726+00:00", "trade", 13.4116, 12.0]
["2026-09-17T15:11:17.901150+00:00", "trade", 13.4132, 29.0]
["2026-09-17T15:11:28.048249+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:11:34.535835+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:11:40.170753+00:00", "trade", 13.41, 26.0]
["2026-09-17T15:11:43.342688+00:00", "trade", 13.4109, 8.0]
["2026-09-17T15:12:14.040297+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:12:14.040409+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:12:14.040440+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:12:14.040836+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:12:14.040868+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:12:14.042278+00:00", "trade", 13.415, 2.0]
["2026-09-17T15:12:14.049923+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:12:14.128956+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:14.128984+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:14.128991+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:18.467606+00:00", "trade", 13.42, 27.0]
["2026-09-17T15:12:20.501920+00:00", "trade", 13.4128, 32.0]
["2026-09-17T15:12:20.843327+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:20.843583+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:20.843600+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:20.843768+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:20.845112+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:20.845687+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:20.845719+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:24.638074+00:00", "trade", 13.4128, 100.0]
["2026-09-17T15:12:27.797163+00:00", "trade", 13.42, 3.0]
["2026-09-17T15:12:27.815627+00:00", "trade", 13.4381, 17.0]
["2026-09-17T15:12:31.134040+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:31.135674+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:32.540520+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:33.021210+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:33.021324+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:33.024673+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:37.041909+00:00", "trade", 13.4177, 14.0]
["2026-09-17T15:12:37.343352+00:00", "trade", 13.4131, 100.0]
["2026-09-17T15:12:39.302947+00:00", "trade", 13.42, 18.0]
["2026-09-17T15:12:42.443139+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:50.635172+00:00", "trade", 13.42, 3.0]
["2026-09-17T15:12:56.536377+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:56.536404+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:56.536922+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:56.538484+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:59.690993+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:12:59.691054+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:01.002424+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:09.253064+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:10.822624+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:16.509261+00:00", "trade", 13.4078, 1.0]
["2026-09-17T15:13:21.604084+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:30.516013+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:30.516272+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:30.540478+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:30.540855+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:13:30.541154+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:13:30.542921+00:00", "trade", 13.41, 4.0]
["2026-09-17T15:13:30.575388+00:00", "quote", 13.39, 13.44]
["2026-09-17T15:13:30.575944+00:00", "quote", 13.38, 13.44]
["2026-09-17T15:13:30.579458+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:30.580187+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:30.630964+00:00", "trade", 13.42, 1.0]
["2026-09-17T15:13:30.631217+00:00", "trade", 13.42, 1.0]
["2026-09-17T15:13:36.082671+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:42.562563+00:00", "trade", 13.4148, 12.0]
["2026-09-17T15:13:43.051270+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:43.510146+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:50.741232+00:00", "trade", 13.4138, 18.0]
["2026-09-17T15:13:52.374106+00:00", "trade", 13.4138, 45.0]
["2026-09-17T15:13:53.276826+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:13:58.547599+00:00", "trade", 13.4176, 5.0]
["2026-09-17T15:14:16.816008+00:00", "trade", 13.42, 3.0]
["2026-09-17T15:14:20.755087+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.908028+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.912688+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:14:20.913419+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:14:20.913881+00:00", "trade", 13.425, 1.0]
["2026-09-17T15:14:20.919314+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.920034+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.920274+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.920487+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.920521+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.922097+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.922166+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.922462+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.922596+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.923275+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.923381+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.923827+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.923924+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:20.925408+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:21.056804+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:29.400985+00:00", "trade", 13.4169, 1.0]
["2026-09-17T15:14:31.726643+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:31.726650+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:31.930821+00:00", "trade", 13.42, 1.0]
["2026-09-17T15:14:31.931928+00:00", "trade", 13.42, 2.0]
["2026-09-17T15:14:39.090104+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:40.178915+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:51.586016+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:51.589534+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:51.589596+00:00", "trade", 13.44, 10.0]
["2026-09-17T15:14:51.589598+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:14:51.589601+00:00", "trade", 13.44, 18.0]
["2026-09-17T15:14:51.589625+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:51.589639+00:00", "trade", 13.44, 97.0]
["2026-09-17T15:14:51.589658+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:14:51.589660+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:14:51.589662+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:14:51.589663+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:14:51.589667+00:00", "trade", 13.44, 2.0]
["2026-09-17T15:14:51.589667+00:00", "trade", 13.44, 5.0]
["2026-09-17T15:14:51.589669+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:14:51.589696+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:14:51.589710+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:14:51.589716+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:14:51.589723+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:14:51.589730+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:14:51.589951+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:14:51.590044+00:00", "quote", 13.42, 13.45]
["2026-09-17T15:14:51.590391+00:00", "quote", 13.42, 13.46]
["2026-09-17T15:14:51.590501+00:00", "quote", 13.42, 13.46]
["2026-09-17T15:14:51.591110+00:00", "quote", 13.42, 13.46]
["2026-09-17T15:14:51.593670+00:00", "quote", 13.42, 13.46]
["2026-09-17T15:14:51.596071+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:51.596971+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:51.610628+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:51.610651+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:51.611356+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:51.673741+00:00", "trade", 13.445, 22.0]
["2026-09-17T15:14:51.674161+00:00", "trade", 13.445, 22.0]
["2026-09-17T15:14:51.690201+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:52.382486+00:00", "trade", 13.445, 8.0]
["2026-09-17T15:14:53.216253+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:53.216260+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:54.586036+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:55.055565+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:55.055699+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:14:56.227819+00:00", "trade", 13.445, 15.0]
["2026-09-17T15:14:57.962116+00:00", "trade", 13.4403, 15.0]
["2026-09-17T15:14:57.962244+00:00", "trade", 13.4403, 3.0]
["2026-09-17T15:15:06.881900+00:00", "trade", 13.4408, 2.0]
["2026-09-17T15:15:12.051819+00:00", "quote", 13.41, 13.47]
["2026-09-17T15:15:12.051856+00:00", "quote", 13.41, 13.47]
["2026-09-17T15:15:18.754382+00:00", "trade", 13.435, 31.0]
["2026-09-17T15:15:29.802284+00:00", "trade", 13.4207, 1.0]
["2026-09-17T15:15:51.524617+00:00", "trade", 13.435, 5.0]
["2026-09-17T15:16:02.462329+00:00", "trade", 13.4349, 9.0]
["2026-09-17T15:16:03.097093+00:00", "trade", 13.4349, 2.0]
["2026-09-17T15:16:15.781110+00:00", "trade", 13.4347, 2.0]
["2026-09-17T15:16:20.759114+00:00", "trade", 13.4399, 12.0]
["2026-09-17T15:16:20.911422+00:00", "trade", 13.43, 15.0]
["2026-09-17T15:16:35.181403+00:00", "trade", 13.4214, 100.0]
["2026-09-17T15:16:36.851586+00:00", "trade", 13.4346, 2.0]
["2026-09-17T15:16:42.581273+00:00", "trade", 13.4215, 3.0]
["2026-09-17T15:16:55.161719+00:00", "trade", 13.4215, 100.0]
["2026-09-17T15:16:59.090696+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:17:07.302136+00:00", "trade", 13.4335, 13.0]
["2026-09-17T15:17:07.303248+00:00", "trade", 13.4335, 2.0]
["2026-09-17T15:17:30.886683+00:00", "trade", 13.4227, 100.0]
["2026-09-17T15:17:40.308786+00:00", "trade", 13.42, 2.0]
["2026-09-17T15:18:02.981751+00:00", "trade", 13.4227, 3.0]
["2026-09-17T15:18:25.161210+00:00", "trade", 13.4302, 4.0]
["2026-09-17T15:18:56.786569+00:00", "trade", 13.44, 3.0]
["2026-09-17T15:18:56.786648+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:18:56.792119+00:00", "trade", 13.44, 50.0]
["2026-09-17T15:18:56.793774+00:00", "trade", 13.445, 50.0]
["2026-09-17T15:18:56.794114+00:00", "trade", 13.45, 22.0]
["2026-09-17T15:18:56.794323+00:00", "trade", 13.44, 50.0]
["2026-09-17T15:18:56.798572+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:18:56.799305+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:18:56.800461+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:18:56.888227+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:18:57.794494+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:18:57.794663+00:00", "quote", 13.42, 13.48]
["2026-09-17T15:18:57.795204+00:00", "quote", 13.42, 13.48]
["2026-09-17T15:18:57.796532+00:00", "quote", 13.42, 13.48]
["2026-09-17T15:18:57.799156+00:00", "quote", 13.42, 13.48]
["2026-09-17T15:18:57.800567+00:00", "quote", 13.42, 13.48]
["2026-09-17T15:19:00.894894+00:00", "quote", 13.42, 13.48]
["2026-09-17T15:19:07.376783+00:00", "quote", 13.42, 13.48]
["2026-09-17T15:19:09.328452+00:00", "trade", 13.4442, 23.0]
["2026-09-17T15:19:26.300705+00:00", "trade", 13.47, 1.0]
["2026-09-17T15:19:26.358526+00:00", "trade", 13.45, 18.0]
["2026-09-17T15:19:36.687914+00:00", "trade", 13.4212, 1.0]
["2026-09-17T15:19:46.315123+00:00", "quote", 13.42, 13.48]
["2026-09-17T15:19:59.570332+00:00", "quote", 13.42, 13.48]
["2026-09-17T15:19:59.571126+00:00", "trade", 13.475, 77.0]
["2026-09-17T15:20:16.161040+00:00", "trade", 13.4513, 1.0]
["2026-09-17T15:20:16.823868+00:00", "trade", 13.4701, 9.0]
["2026-09-17T15:20:23.966362+00:00", "trade", 13.44, 3.0]
["2026-09-17T15:20:31.904234+00:00", "trade", 13.455, 27.0]
["2026-09-17T15:20:35.878026+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:20:38.294557+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:20:44.581679+00:00", "trade", 13.4508, 1.0]
["2026-09-17T15:20:53.479198+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:20:58.341959+00:00", "trade", 13.4375, 63.0]
["2026-09-17T15:20:59.498900+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:21:23.141439+00:00", "trade", 13.4385, 9.0]
["2026-09-17T15:21:25.581297+00:00", "trade", 13.4385, 1.0]
["2026-09-17T15:21:28.522608+00:00", "trade", 13.455, 4.0]
["2026-09-17T15:21:28.522663+00:00", "trade", 13.455, 1.0]
["2026-09-17T15:21:43.862518+00:00", "trade", 13.4393, 6.0]
["2026-09-17T15:22:05.192988+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:22:10.094061+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:22:10.094087+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:22:20.841543+00:00", "trade", 13.4401, 21.0]
["2026-09-17T15:22:53.856376+00:00", "quote", 13.43, 13.49]
["2026-09-17T15:23:00.298484+00:00", "quote", 13.43, 13.49]
["2026-09-17T15:23:03.114193+00:00", "trade", 13.46, 34.0]
["2026-09-17T15:23:04.016697+00:00", "quote", 13.43, 13.49]
["2026-09-17T15:23:04.883891+00:00", "trade", 13.44, 107.0]
["2026-09-17T15:23:07.080219+00:00", "trade", 13.46, 3.0]
["2026-09-17T15:23:17.299947+00:00", "trade", 13.4481, 68.0]
["2026-09-17T15:23:39.826893+00:00", "trade", 13.455, 14.0]
["2026-09-17T15:23:45.355394+00:00", "quote", 13.43, 13.49]
["2026-09-17T15:23:45.363117+00:00", "trade", 13.49, 100.0]
["2026-09-17T15:23:59.899829+00:00", "trade", 13.46, 18.0]
["2026-09-17T15:24:06.135375+00:00", "trade", 13.46, 4.0]
["2026-09-17T15:24:06.894227+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:24:06.896121+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:24:10.253334+00:00", "quote", 13.43, 13.49]
["2026-09-17T15:24:10.301865+00:00", "quote", 13.43, 13.49]
["2026-09-17T15:24:10.301891+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:24:10.303111+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:24:12.601326+00:00", "quote", 13.43, 13.49]
["2026-09-17T15:24:20.256196+00:00", "quote", 13.43, 13.49]
["2026-09-17T15:24:20.306837+00:00", "quote", 13.43, 13.49]
["2026-09-17T15:24:20.911949+00:00", "trade", 13.4815, 1.0]
["2026-09-17T15:24:21.482779+00:00", "trade", 13.455, 34.0]
["2026-09-17T15:24:21.484176+00:00", "trade", 13.455, 1.0]
["2026-09-17T15:24:39.667949+00:00", "trade", 13.49, 74.0]
["2026-09-17T15:24:39.668041+00:00", "trade", 13.49, 1.0]
["2026-09-17T15:24:54.330440+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:24:54.330455+00:00", "quote", 13.43, 13.49]
["2026-09-17T15:24:54.330512+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:24:54.330574+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:24:54.330614+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:24:54.331796+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:25:00.258335+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:25:00.262939+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:25:10.752530+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:25:10.764471+00:00", "trade", 13.455, 1.0]
["2026-09-17T15:25:10.766510+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:25:11.831678+00:00", "trade", 13.455, 10.0]
["2026-09-17T15:25:11.832453+00:00", "trade", 13.455, 5.0]
["2026-09-17T15:25:11.833440+00:00", "trade", 13.455, 5.0]
["2026-09-17T15:25:12.031790+00:00", "trade", 13.455, 5.0]
["2026-09-17T15:25:12.840671+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:25:16.131799+00:00", "trade", 13.455, 5.0]
["2026-09-17T15:25:17.131707+00:00", "trade", 13.455, 5.0]
["2026-09-17T15:25:18.031644+00:00", "trade", 13.455, 5.0]
["2026-09-17T15:25:22.456535+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:25:24.161810+00:00", "trade", 13.4771, 6.0]
["2026-09-17T15:25:41.181541+00:00", "trade", 13.455, 1.0]
["2026-09-17T15:25:56.439428+00:00", "trade", 13.47, 11.0]
["2026-09-17T15:25:56.439793+00:00", "trade", 13.47, 1.0]
["2026-09-17T15:25:56.531743+00:00", "trade", 13.455, 5.0]
["2026-09-17T15:25:56.532469+00:00", "trade", 13.455, 5.0]
["2026-09-17T15:26:13.827381+00:00", "trade", 13.4711, 1.0]
["2026-09-17T15:26:13.892751+00:00", "trade", 13.455, 17.0]
["2026-09-17T15:26:18.021544+00:00", "trade", 13.4555, 1.0]
["2026-09-17T15:26:32.895585+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:26:43.486735+00:00", "trade", 13.455, 5.0]
["2026-09-17T15:26:45.691789+00:00", "trade", 13.43, 100.0]
["2026-09-17T15:26:45.692670+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:26:47.641076+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:26:47.915494+00:00", "trade", 13.455, 73.0]
["2026-09-17T15:27:12.268089+00:00", "trade", 13.4543, 14.0]
["2026-09-17T15:27:26.105168+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:27:26.575977+00:00", "trade", 13.43, 2.0]
["2026-09-17T15:27:34.301240+00:00", "trade", 13.4448, 12.0]
["2026-09-17T15:27:43.829680+00:00", "trade", 13.44, 100.0]
["2026-09-17T15:27:43.836051+00:00", "trade", 13.455, 50.0]
["2026-09-17T15:27:43.836227+00:00", "trade", 13.455, 3.0]
["2026-09-17T15:27:43.836288+00:00", "trade", 13.455, 1.0]
["2026-09-17T15:27:43.836348+00:00", "trade", 13.455, 1.0]
["2026-09-17T15:27:43.836528+00:00", "trade", 13.455, 50.0]
["2026-09-17T15:27:43.836774+00:00", "trade", 13.455, 50.0]
["2026-09-17T15:27:43.836835+00:00", "trade", 13.455, 4.0]
["2026-09-17T15:27:43.891578+00:00", "trade", 13.455, 100.0]
["2026-09-17T15:27:43.910282+00:00", "trade", 13.455, 100.0]
["2026-09-17T15:27:43.912309+00:00", "trade", 13.455, 100.0]
["2026-09-17T15:27:43.917923+00:00", "trade", 13.455, 100.0]
["2026-09-17T15:27:43.919976+00:00", "trade", 13.455, 100.0]
["2026-09-17T15:27:56.141300+00:00", "trade", 13.44, 10.0]
["2026-09-17T15:27:56.141320+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:27:56.141347+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:27:56.141770+00:00", "trade", 13.43, 9.0]
["2026-09-17T15:27:56.142209+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:27:56.142386+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:27:56.143094+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:27:57.655527+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:27:57.662456+00:00", "trade", 13.48, 100.0]
["2026-09-17T15:27:57.938062+00:00", "trade", 13.4548, 69.0]
["2026-09-17T15:28:11.122208+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:28:25.516228+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:28:25.516813+00:00", "quote", 13.43, 13.48]
["2026-09-17T15:28:32.811578+00:00", "trade", 13.43, 100.0]
["2026-09-17T15:28:32.811614+00:00", "trade", 13.44, 2.0]
["2026-09-17T15:28:32.811638+00:00", "trade", 13.44, 85.0]
["2026-09-17T15:28:32.811640+00:00", "trade", 13.44, 2.0]
["2026-09-17T15:28:32.811640+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:28:32.811675+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:28:32.812203+00:00", "trade", 13.44, 2.0]
["2026-09-17T15:28:32.812791+00:00", "trade", 13.44, 2.0]
["2026-09-17T15:28:32.813359+00:00", "trade", 13.44, 2.0]
["2026-09-17T15:28:32.813927+00:00", "trade", 13.44, 2.0]
["2026-09-17T15:28:32.814496+00:00", "trade", 13.44, 2.0]
["2026-09-17T15:28:32.815061+00:00", "trade", 13.44, 2.0]
["2026-09-17T15:28:32.815627+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:28:33.815383+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:28:40.266056+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:28:50.455829+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:28:50.456240+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:28:50.456535+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:28:50.879392+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:28:50.879447+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:28:50.879470+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:28:55.596450+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:28:56.887373+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:28:59.675644+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:29:00.885931+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:29:00.885945+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:29:26.637908+00:00", "quote", 13.43, 13.47]
["2026-09-17T15:29:32.448857+00:00", "trade", 13.43, 100.0]
["2026-09-17T15:29:32.450650+00:00", "trade", 13.45, 3.0]
["2026-09-17T15:29:32.450714+00:00", "trade", 13.45, 25.0]
["2026-09-17T15:29:53.341451+00:00", "trade", 13.4462, 26.0]
["2026-09-17T15:29:55.036322+00:00", "trade", 13.45, 11.0]
["2026-09-17T15:29:59.484005+00:00", "trade", 13.45, 105.0]
["2026-09-17T15:30:00.360755+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:30:00.360756+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:30:00.360776+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:30:00.360804+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:30:00.360904+00:00", "trade", 13.43, 100.0]
["2026-09-17T15:30:00.360905+00:00", "trade", 13.43, 6.0]
["2026-09-17T15:30:00.360906+00:00", "trade", 13.43, 124.0]
["2026-09-17T15:30:00.360908+00:00", "trade", 13.43, 20.0]
["2026-09-17T15:30:00.360933+00:00", "quote", 13.43, 13.46]
["2026-09-17T15:30:00.360940+00:00", "quote", 13.43, 13.44]
["2026-09-17T15:30:00.361187+00:00", "trade", 13.43, 20.0]
["2026-09-17T15:30:00.361191+00:00", "trade", 13.43, 10.0]
["2026-09-17T15:30:00.361193+00:00", "quote", 13.43, 13.45]
["2026-09-17T15:30:00.361194+00:00", "quote", 13.43, 13.45]
["2026-09-17T15:30:00.361195+00:00", "trade", 13.43, 75.0]
["2026-09-17T15:30:00.361196+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:30:00.361198+00:00", "trade", 13.43, 100.0]
["2026-09-17T15:30:00.361201+00:00", "quote", 13.43, 13.45]
["2026-09-17T15:30:00.361204+00:00", "trade", 13.43, 10.0]
["2026-09-17T15:30:00.361205+00:00", "trade", 13.43, 98.0]
["2026-09-17T15:30:00.361281+00:00", "quote", 13.43, 13.44]
["2026-09-17T15:30:00.361305+00:00", "trade", 13.43, 2.0]
["2026-09-17T15:30:00.361311+00:00", "trade", 13.43, 10.0]
["2026-09-17T15:30:00.361355+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:30:00.361391+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:30:00.361400+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:30:00.361411+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:30:00.361428+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:30:00.361458+00:00", "trade", 13.43, 20.0]
["2026-09-17T15:30:00.361499+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:30:00.361574+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:30:00.361633+00:00", "trade", 13.43, 125.0]
["2026-09-17T15:30:00.362436+00:00", "quote", 13.42, 13.45]
["2026-09-17T15:30:00.362536+00:00", "quote", 13.42, 13.45]
["2026-09-17T15:30:00.362585+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:30:00.363584+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:30:00.364462+00:00", "quote", 13.42, 13.45]
["2026-09-17T15:30:00.365543+00:00", "quote", 13.42, 13.45]
["2026-09-17T15:30:00.365932+00:00", "quote", 13.42, 13.45]
["2026-09-17T15:30:00.380619+00:00", "trade", 13.43, 6.0]
["2026-09-17T15:30:00.461002+00:00", "quote", 13.42, 13.45]
["2026-09-17T15:30:00.461387+00:00", "quote", 13.42, 13.46]
["2026-09-17T15:30:00.496084+00:00", "trade", 13.44, 6.0]
["2026-09-17T15:30:03.954119+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:30:03.954911+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:30:03.955199+00:00", "trade", 13.44, 25.0]
["2026-09-17T15:30:03.955678+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:30:03.955939+00:00", "trade", 13.44, 25.0]
["2026-09-17T15:30:03.955998+00:00", "trade", 13.44, 25.0]
["2026-09-17T15:30:03.956500+00:00", "trade", 13.44, 22.0]
["2026-09-17T15:30:03.965776+00:00", "trade", 13.44, 25.0]
["2026-09-17T15:30:03.965855+00:00", "trade", 13.44, 25.0]
["2026-09-17T15:30:03.965931+00:00", "trade", 13.44, 25.0]
["2026-09-17T15:30:03.966008+00:00", "trade", 13.44, 25.0]
["2026-09-17T15:30:03.966617+00:00", "trade", 13.44, 25.0]
["2026-09-17T15:30:03.969837+00:00", "trade", 13.44, 25.0]
["2026-09-17T15:30:03.972009+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:30:03.972727+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:30:03.974039+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:30:03.975861+00:00", "trade", 13.44, 1.0]
["2026-09-17T15:30:03.976546+00:00", "trade", 13.44, 5.0]
["2026-09-17T15:30:03.991831+00:00", "trade", 13.44, 25.0]
["2026-09-17T15:30:05.256010+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:30:05.257240+00:00", "trade", 13.445, 1.0]
["2026-09-17T15:30:05.268033+00:00", "trade", 13.445, 1.0]
["2026-09-17T15:30:05.268819+00:00", "trade", 13.445, 1.0]
["2026-09-17T15:30:05.269788+00:00", "trade", 13.445, 1.0]
["2026-09-17T15:30:05.270762+00:00", "trade", 13.445, 1.0]
["2026-09-17T15:30:19.190922+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:30:20.861613+00:00", "trade", 13.4454, 3.0]
["2026-09-17T15:30:26.136716+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:30:26.137147+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:30:30.012951+00:00", "trade", 13.445, 4.0]
["2026-09-17T15:30:43.134314+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:30:44.621118+00:00", "trade", 13.4454, 1.0]
["2026-09-17T15:30:45.435468+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:31:11.981820+00:00", "trade", 13.4455, 53.0]
["2026-09-17T15:31:14.696255+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:31:14.696257+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:31:14.696260+00:00", "trade", 13.43, 5.0]
["2026-09-17T15:31:14.696260+00:00", "trade", 13.43, 1.0]
["2026-09-17T15:31:14.696263+00:00", "trade", 13.42, 92.0]
["2026-09-17T15:31:14.696269+00:00", "quote", 13.42, 13.47]
["2026-09-17T15:31:14.696277+00:00", "quote", 13.42, 13.46]
["2026-09-17T15:31:14.696300+00:00", "quote", 13.42, 13.46]
["2026-09-17T15:31:14.696306+00:00", "quote", 13.42, 13.46]
["2026-09-17T15:31:14.696467+00:00", "trade", 13.42, 32.0]
["2026-09-17T15:31:14.696468+00:00", "trade", 13.42, 75.0]
["2026-09-17T15:31:14.696470+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:31:14.696471+00:00", "trade", 13.42, 59.0]
["2026-09-17T15:31:14.696474+00:00", "quote", 13.42, 13.46]
["2026-09-17T15:31:14.696502+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:31:14.696509+00:00", "quote", 13.42, 13.43]
["2026-09-17T15:31:14.696867+00:00", "trade", 13.42, 75.0]
["2026-09-17T15:31:14.696867+00:00", "trade", 13.42, 20.0]
["2026-09-17T15:31:14.696871+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:31:14.696874+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:31:14.696884+00:00", "trade", 13.42, 4.0]
["2026-09-17T15:31:14.696904+00:00", "trade", 13.42, 75.0]
["2026-09-17T15:31:14.696956+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:31:14.696968+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:31:14.696977+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:31:14.697087+00:00", "trade", 13.42, 5.0]
["2026-09-17T15:31:14.697200+00:00", "trade", 13.42, 75.0]
["2026-09-17T15:31:14.697203+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:31:14.697254+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:31:14.697267+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:31:14.697373+00:00", "trade", 13.42, 75.0]
["2026-09-17T15:31:14.697454+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:31:14.698976+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:31:14.700966+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:31:14.700969+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:31:14.700979+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:31:14.701083+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:31:14.701242+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:14.702453+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:14.703481+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:14.720503+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:14.721499+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:14.796884+00:00", "quote", 13.4, 13.45]
["2026-09-17T15:31:14.797409+00:00", "quote", 13.4, 13.45]
["2026-09-17T15:31:14.799146+00:00", "quote", 13.4, 13.45]
["2026-09-17T15:31:15.082844+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:15.082872+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:15.084148+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:24.779170+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:25.062694+00:00", "trade", 13.4407, 7.0]
["2026-09-17T15:31:25.211244+00:00", "trade", 13.42, 1.0]
["2026-09-17T15:31:26.571758+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:26.571808+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:26.571823+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:26.571860+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:27.135565+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:31.089726+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:33.606537+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:33.606780+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:34.081200+00:00", "quote", 13.4, 13.44]
["2026-09-17T15:31:51.524077+00:00", "trade", 13.42, 50.0]
["2026-09-17T15:31:52.351860+00:00", "trade", 13.4211, 100.0]
["2026-09-17T15:31:54.802770+00:00", "trade", 13.44, 5.0]
["2026-09-17T15:31:55.521420+00:00", "trade", 13.4218, 1.0]
["2026-09-17T15:31:56.014760+00:00", "trade", 13.42, 27.0]
["2026-09-17T15:31:57.611525+00:00", "trade", 13.431, 37.0]
["2026-09-17T15:31:57.615905+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:10.117017+00:00", "trade", 13.42, 125.0]
["2026-09-17T15:32:14.989201+00:00", "trade", 13.425, 5.0]
["2026-09-17T15:32:17.708312+00:00", "trade", 13.425, 3.0]
["2026-09-17T15:32:19.661459+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:19.661778+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:21.001006+00:00", "trade", 13.425, 50.0]
["2026-09-17T15:32:21.001064+00:00", "trade", 13.425, 50.0]
["2026-09-17T15:32:21.001530+00:00", "trade", 13.425, 50.0]
["2026-09-17T15:32:21.001589+00:00", "trade", 13.425, 50.0]
["2026-09-17T15:32:21.001998+00:00", "trade", 13.425, 50.0]
["2026-09-17T15:32:21.002251+00:00", "trade", 13.425, 36.0]
["2026-09-17T15:32:21.007629+00:00", "trade", 13.42, 125.0]
["2026-09-17T15:32:21.007630+00:00", "trade", 13.42, 300.0]
["2026-09-17T15:32:21.007642+00:00", "trade", 13.42, 150.0]
["2026-09-17T15:32:21.007670+00:00", "trade", 13.42, 300.0]
["2026-09-17T15:32:21.007677+00:00", "trade", 13.42, 125.0]
["2026-09-17T15:32:21.007677+00:00", "trade", 13.42, 150.0]
["2026-09-17T15:32:21.007681+00:00", "trade", 13.42, 150.0]
["2026-09-17T15:32:21.007707+00:00", "trade", 13.42, 150.0]
["2026-09-17T15:32:21.007713+00:00", "trade", 13.42, 150.0]
["2026-09-17T15:32:21.007807+00:00", "trade", 13.42, 150.0]
["2026-09-17T15:32:21.007908+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:32:21.007921+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:32:21.007946+00:00", "trade", 13.42, 200.0]
["2026-09-17T15:32:21.007958+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:32:21.007971+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:32:21.008038+00:00", "trade", 13.42, 150.0]
["2026-09-17T15:32:21.018074+00:00", "trade", 13.425, 4.0]
["2026-09-17T15:32:21.029637+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:32:21.221110+00:00", "trade", 13.43, 9.0]
["2026-09-17T15:32:21.221120+00:00", "trade", 13.43, 50.0]
["2026-09-17T15:32:21.221150+00:00", "trade", 13.43, 41.0]
["2026-09-17T15:32:21.221150+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:21.221151+00:00", "trade", 13.43, 17.0]
["2026-09-17T15:32:21.221153+00:00", "trade", 13.44, 100.0]
["2026-09-17T15:32:21.221154+00:00", "trade", 13.44, 11.0]
["2026-09-17T15:32:21.221157+00:00", "trade", 13.44, 31.0]
["2026-09-17T15:32:21.221157+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:21.221188+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:21.221400+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.221415+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.221421+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.221435+00:00", "trade", 13.44, 100.0]
["2026-09-17T15:32:21.221435+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.221435+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.221440+00:00", "trade", 13.44, 100.0]
["2026-09-17T15:32:21.221443+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.221956+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.225447+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.225507+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.228659+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.228683+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.230074+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.231541+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.501044+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:21.817268+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:22.884681+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:25.184515+00:00", "trade", 13.42, 26.0]
["2026-09-17T15:32:26.055656+00:00", "quote", 13.42, 13.44]
["2026-09-17T15:32:31.496811+00:00", "trade", 13.43, 5.0]
["2026-09-17T15:32:31.641282+00:00", "trade", 13.4321, 13.0]
["2026-09-17T15:32:31.641331+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:32:31.641332+00:00", "trade", 13.42, 7.0]
["2026-09-17T15:32:31.641333+00:00", "trade", 13.42, 1.0]
["2026-09-17T15:32:31.641352+00:00", "quote", 13.42, 13.43]
["2026-09-17T15:32:31.641354+00:00", "trade", 13.42, 13.0]
["2026-09-17T15:32:31.641366+00:00", "quote", 13.42, 13.43]
["2026-09-17T15:32:31.641387+00:00", "quote", 13.42, 13.43]
["2026-09-17T15:32:31.641632+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:32:31.641634+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:32:31.641635+00:00", "quote", 13.42, 13.43]
["2026-09-17T15:32:31.641638+00:00", "trade", 13.42, 6.0]
["2026-09-17T15:32:31.641641+00:00", "trade", 13.42, 20.0]
["2026-09-17T15:32:31.641641+00:00", "trade", 13.42, 6.0]
["2026-09-17T15:32:31.641645+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:32:31.641660+00:00", "trade", 13.42, 5.0]
["2026-09-17T15:32:31.641750+00:00", "quote", 13.42, 13.43]
["2026-09-17T15:32:31.641896+00:00", "trade", 13.42, 1.0]
["2026-09-17T15:32:31.641907+00:00", "quote", 13.42, 13.43]
["2026-09-17T15:32:31.641923+00:00", "trade", 13.42, 100.0]
["2026-09-17T15:32:31.641925+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:32:31.641999+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:32:31.642021+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:32:31.642142+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:32:31.642149+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:32:31.642201+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:32:31.642445+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:32:31.642486+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:31.642502+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:31.642822+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:32:31.642990+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:31.643629+00:00", "trade", 13.42, 5.0]
["2026-09-17T15:32:31.643847+00:00", "trade", 13.42, 5.0]
["2026-09-17T15:32:31.649728+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:31.650026+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:32.232139+00:00", "trade", 13.425, 1.0]
["2026-09-17T15:32:32.232144+00:00", "trade", 13.4225, 1.0]
["2026-09-17T15:32:32.232605+00:00", "trade", 13.42, 6.0]
["2026-09-17T15:32:32.232643+00:00", "trade", 13.42, 6.0]
["2026-09-17T15:32:42.843892+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:43.493595+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:45.369398+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:45.369427+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:32:46.782294+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:33:04.112274+00:00", "trade", 13.41, 36.0]
["2026-09-17T15:33:04.112358+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:33:04.112384+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:33:04.112386+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:33:04.112461+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:33:06.123826+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:33:14.813941+00:00", "trade", 13.4168, 1.0]
["2026-09-17T15:33:17.036705+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:33:22.662595+00:00", "trade", 13.425, 3.0]
["2026-09-17T15:33:30.953509+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:33:41.418337+00:00", "trade", 13.4305, 28.0]
["2026-09-17T15:33:43.178084+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:33:43.178103+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:33:43.178378+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:34:01.041585+00:00", "trade", 13.4297, 10.0]
["2026-09-17T15:34:06.745712+00:00", "trade", 13.41, 18.0]
["2026-09-17T15:34:06.745735+00:00", "trade", 13.41, 12.0]
["2026-09-17T15:34:06.747279+00:00", "trade", 13.41, 7.0]
["2026-09-17T15:34:06.747901+00:00", "trade", 13.41, 4.0]
["2026-09-17T15:34:08.221660+00:00", "trade", 13.4218, 61.0]
["2026-09-17T15:34:15.209841+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:34:15.209872+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:34:17.755252+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:34:37.668121+00:00", "trade", 13.424, 40.0]
["2026-09-17T15:34:49.575751+00:00", "trade", 13.425, 1.0]
["2026-09-17T15:34:52.937901+00:00", "trade", 13.4198, 2.0]
["2026-09-17T15:34:56.437178+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:35:03.860733+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:35:03.861329+00:00", "trade", 13.41, 9.0]
["2026-09-17T15:35:04.603419+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:35:04.603422+00:00", "trade", 13.41, 10.0]
["2026-09-17T15:35:04.603426+00:00", "trade", 13.41, 3.0]
["2026-09-17T15:35:04.603428+00:00", "trade", 13.41, 46.0]
["2026-09-17T15:35:04.603439+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:35:04.603445+00:00", "trade", 13.41, 8.0]
["2026-09-17T15:35:04.603446+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:35:04.603447+00:00", "trade", 13.41, 8.0]
["2026-09-17T15:35:04.768143+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:35:13.442305+00:00", "trade", 13.4126, 15.0]
["2026-09-17T15:35:22.781166+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:35:22.781710+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:35:26.307940+00:00", "trade", 13.4212, 8.0]
["2026-09-17T15:35:26.309875+00:00", "trade", 13.4144, 6.0]
["2026-09-17T15:35:33.274064+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:35:42.041433+00:00", "trade", 13.4282, 1.0]
["2026-09-17T15:35:59.590120+00:00", "trade", 13.4358, 1.0]
["2026-09-17T15:36:01.703994+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:01.711429+00:00", "trade", 13.425, 100.0]
["2026-09-17T15:36:01.711457+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:03.040777+00:00", "trade", 13.4165, 7.0]
["2026-09-17T15:36:17.482077+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:17.482104+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:22.779425+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:23.892369+00:00", "trade", 13.413, 400.0]
["2026-09-17T15:36:23.894793+00:00", "trade", 13.425, 400.0]
["2026-09-17T15:36:23.936464+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:36:23.937951+00:00", "trade", 13.41, 28.0]
["2026-09-17T15:36:34.261554+00:00", "trade", 13.427, 1.0]
["2026-09-17T15:36:37.064938+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:41.061450+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:42.401120+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:42.401173+00:00", "trade", 13.42, 1.0]
["2026-09-17T15:36:42.401192+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:42.401199+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:42.401199+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:42.401223+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:42.402392+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:42.402421+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:42.402439+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:42.402803+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:42.402917+00:00", "trade", 13.42, 4.0]
["2026-09-17T15:36:42.410823+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:42.411225+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:42.422333+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:42.424071+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:42.424097+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:42.706928+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:48.167254+00:00", "quote", 13.41, 13.44]
["2026-09-17T15:36:52.136730+00:00", "trade", 13.425, 8.0]
["2026-09-17T15:36:57.559833+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:57.559862+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:57.860999+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:57.861020+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:57.861074+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:58.060194+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:36:59.863288+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:00.297513+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:02.851769+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:03.472517+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:03.498768+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:04.919792+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:04.920195+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:05.475138+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:05.475193+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:08.606760+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:08.606805+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:08.607238+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:12.443287+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:15.106284+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:20.411919+00:00", "trade", 13.4157, 9.0]
["2026-09-17T15:37:28.762697+00:00", "trade", 13.42, 12.0]
["2026-09-17T15:37:39.915484+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:39.915537+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:41.570195+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:41.893534+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:41.893565+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:44.323675+00:00", "quote", 13.41, 13.43]
["2026-09-17T15:37:44.324770+00:00", "trade", 13.41, 11.0]
["2026-09-17T15:37:44.324771+00:00", "trade", 13.41, 75.0]
["2026-09-17T15:37:44.324773+00:00", "trade", 13.41, 11.0]
["2026-09-17T15:37:44.324774+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:37:44.324778+00:00", "trade", 13.41, 2.0]
["2026-09-17T15:37:44.324778+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:37:44.324783+00:00", "trade", 13.41, 2.0]
["2026-09-17T15:37:44.324783+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:37:44.324786+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:37:44.324786+00:00", "trade", 13.41, 3.0]
["2026-09-17T15:37:44.324791+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:37:44.324791+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:37:44.324793+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:37:44.324793+00:00", "trade", 13.41, 2.0]
["2026-09-17T15:37:44.324799+00:00", "trade", 13.41, 2.0]
["2026-09-17T15:37:44.324799+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:37:44.324800+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:37:44.324801+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:37:44.324807+00:00", "trade", 13.41, 6.0]
["2026-09-17T15:37:44.324891+00:00", "quote", 13.4, 13.43]
["2026-09-17T15:37:44.324893+00:00", "trade", 13.41, 75.0]
["2026-09-17T15:37:44.324894+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:37:44.324897+00:00", "trade", 13.41, 62.0]
["2026-09-17T15:37:44.324901+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:37:44.324922+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:37:44.324938+00:00", "trade", 13.41, 32.0]
["2026-09-17T15:37:44.324940+00:00", "trade", 13.41, 7.0]
["2026-09-17T15:37:44.324942+00:00", "trade", 13.41, 5.0]
["2026-09-17T15:37:44.324946+00:00", "trade", 13.41, 4.0]
["2026-09-17T15:37:44.324979+00:00", "trade", 13.41, 16.0]
["2026-09-17T15:37:44.324980+00:00", "trade", 13.41, 8.0]
["2026-09-17T15:37:44.324992+00:00", "trade", 13.41, 8.0]
["2026-09-17T15:37:44.325050+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:37:44.325255+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:37:44.325356+00:00", "trade", 13.41, 39.0]
["2026-09-17T15:37:44.325443+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:37:44.325927+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:37:44.326892+00:00", "trade", 13.4, 75.0]
["2026-09-17T15:37:44.326894+00:00", "trade", 13.4, 25.0]
["2026-09-17T15:37:44.326894+00:00", "quote", 13.4, 13.42]
["2026-09-17T15:37:44.326895+00:00", "trade", 13.39, 75.0]
["2026-09-17T15:37:44.326916+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:37:44.326930+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:37:44.326937+00:00", "trade", 13.39, 5.0]
["2026-09-17T15:37:44.326937+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:37:44.327134+00:00", "trade", 13.41, 3.0]
["2026-09-17T15:37:44.327156+00:00", "trade", 13.4, 124.0]
["2026-09-17T15:37:44.327156+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:37:44.327191+00:00", "trade", 13.4, 5.0]
["2026-09-17T15:37:44.327471+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:37:44.327498+00:00", "quote", 13.39, 13.41]
["2026-09-17T15:37:44.327499+00:00", "trade", 13.4, 75.0]
["2026-09-17T15:37:44.327499+00:00", "trade", 13.4, 75.0]
["2026-09-17T15:37:44.327509+00:00", "trade", 13.39, 75.0]
["2026-09-17T15:37:44.327509+00:00", "trade", 13.39, 75.0]
["2026-09-17T15:37:44.327512+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:37:44.327545+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:37:44.327590+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:37:44.327625+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:37:44.327632+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:37:44.327653+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:44.327692+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:44.329286+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:44.329327+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:44.329510+00:00", "quote", 13.38, 13.41]
["2026-09-17T15:37:44.329809+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:37:44.340255+00:00", "trade", 13.41, 11.0]
["2026-09-17T15:37:44.424632+00:00", "trade", 13.385, 26.0]
["2026-09-17T15:37:45.191949+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:37:46.156541+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:46.156568+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:46.157008+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:46.157252+00:00", "quote", 13.37, 13.4]
["2026-09-17T15:37:46.157574+00:00", "quote", 13.37, 13.4]
["2026-09-17T15:37:46.157773+00:00", "quote", 13.37, 13.4]
["2026-09-17T15:37:46.157959+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.158065+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.159415+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:37:46.159439+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.159542+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.159944+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.160029+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.160056+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.160454+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.160688+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.161354+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.162676+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.219000+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.296116+00:00", "trade", 13.38, 3.0]
["2026-09-17T15:37:46.296826+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:37:46.314842+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:37:46.314851+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:37:46.320257+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:37:46.321299+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:37:46.321361+00:00", "trade", 13.38, 2.0]
["2026-09-17T15:37:46.321424+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:37:46.323619+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:37:46.334035+00:00", "trade", 13.39, 106.0]
["2026-09-17T15:37:46.334049+00:00", "trade", 13.39, 94.0]
["2026-09-17T15:37:46.334052+00:00", "trade", 13.39, 150.0]
["2026-09-17T15:37:46.334052+00:00", "trade", 13.39, 300.0]
["2026-09-17T15:37:46.334056+00:00", "trade", 13.39, 150.0]
["2026-09-17T15:37:46.334071+00:00", "trade", 13.39, 150.0]
["2026-09-17T15:37:46.334075+00:00", "trade", 13.39, 150.0]
["2026-09-17T15:37:46.334214+00:00", "trade", 13.39, 150.0]
["2026-09-17T15:37:46.334231+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:37:46.334274+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:37:46.334308+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:37:46.334316+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:37:46.334404+00:00", "trade", 13.4, 11.0]
["2026-09-17T15:37:46.334405+00:00", "trade", 13.4, 89.0]
["2026-09-17T15:37:46.334428+00:00", "trade", 13.39, 150.0]
["2026-09-17T15:37:46.334429+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:46.334436+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:46.334511+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:46.334631+00:00", "trade", 13.38, 50.0]
["2026-09-17T15:37:46.334660+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:46.334767+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:46.334781+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:37:46.334858+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:46.335151+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:37:46.335186+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:46.335305+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:46.336526+00:00", "trade", 13.38, 67.0]
["2026-09-17T15:37:46.344216+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:46.363001+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:46.635985+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:46.890670+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:46.891265+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:46.891325+00:00", "quote", 13.37, 13.42]
["2026-09-17T15:37:46.891820+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:37:53.742722+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:37:54.894273+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:54.894778+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:37:54.895063+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:54.895156+00:00", "quote", 13.37, 13.42]
["2026-09-17T15:37:54.895536+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:37:54.895610+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:54.896132+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:37:57.898793+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:57.899609+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:57.899984+00:00", "quote", 13.37, 13.42]
["2026-09-17T15:37:57.900080+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:37:57.900463+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:37:57.903152+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:37:59.355568+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:38:03.023443+00:00", "trade", 13.39, 1.0]
["2026-09-17T15:38:04.175626+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:38:05.611116+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:05.611852+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:38:05.611918+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:05.612229+00:00", "quote", 13.37, 13.42]
["2026-09-17T15:38:05.612555+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:38:07.795260+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:38:08.611152+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:08.611972+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:08.612351+00:00", "quote", 13.37, 13.42]
["2026-09-17T15:38:08.612452+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:08.612808+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:38:17.107599+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:17.108392+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:17.108764+00:00", "quote", 13.37, 13.42]
["2026-09-17T15:38:17.108859+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:17.109232+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:38:20.107717+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:20.108504+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:20.108879+00:00", "quote", 13.37, 13.42]
["2026-09-17T15:38:20.108983+00:00", "quote", 13.38, 13.42]
["2026-09-17T15:38:20.109346+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:38:21.285683+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:38:27.990505+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:38:27.991323+00:00", "trade", 13.3741, 335.0]
["2026-09-17T15:38:27.991679+00:00", "trade", 13.3754, 1.0]
["2026-09-17T15:38:32.785793+00:00", "quote", 13.36, 13.42]
["2026-09-17T15:38:32.785795+00:00", "trade", 13.38, 67.0]
["2026-09-17T15:38:32.785795+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:38:32.785797+00:00", "trade", 13.38, 12.0]
["2026-09-17T15:38:32.785814+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:32.785829+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:38:32.785894+00:00", "trade", 13.38, 75.0]
["2026-09-17T15:38:32.785899+00:00", "trade", 13.38, 75.0]
["2026-09-17T15:38:32.785901+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:38:32.785906+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:38:32.785910+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:38:32.785961+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:38:32.785987+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:38:32.786940+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:38:32.786970+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:38:32.787238+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:38:32.787348+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:38:32.788388+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:38:32.788411+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:38:32.789819+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:38:32.789846+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:38:32.789942+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:38:32.790043+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:38:32.790082+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:38:32.790253+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:38:32.790305+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:32.791112+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:32.796376+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:32.858798+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:33.785018+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:35.421934+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:35.422225+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:35.422420+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:35.422444+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:35.423537+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:39.801723+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:40.102954+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:41.129050+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:41.207633+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:41.207716+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:41.207761+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:41.208110+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:41.455168+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:41.455223+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:45.908600+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:46.030559+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:46.920770+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:47.046904+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:50.046217+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:50.212060+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:53.051162+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:53.157388+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:55.996244+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:56.978876+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:56.978914+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:59.127358+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:38:59.251036+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:39:02.809004+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:39:02.833481+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:39:03.371205+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:39:08.736385+00:00", "trade", 13.385, 15.0]
["2026-09-17T15:39:14.465086+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:39:14.467284+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:39:17.159559+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:39:18.007385+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:39:18.007423+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:39:21.283283+00:00", "quote", 13.36, 13.41]
["2026-09-17T15:39:29.039781+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:39:29.040564+00:00", "trade", 13.36, 90.0]
["2026-09-17T15:39:29.041090+00:00", "trade", 13.36, 10.0]
["2026-09-17T15:39:29.041172+00:00", "trade", 13.36, 4.0]
["2026-09-17T15:39:29.042431+00:00", "trade", 13.36, 24.0]
["2026-09-17T15:39:29.042433+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:39:29.042434+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:39:29.042436+00:00", "trade", 13.36, 12.0]
["2026-09-17T15:39:29.042439+00:00", "trade", 13.36, 48.0]
["2026-09-17T15:39:29.042497+00:00", "quote", 13.36, 13.4]
["2026-09-17T15:39:29.042837+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:29.058849+00:00", "trade", 13.36, 11.0]
["2026-09-17T15:39:29.088550+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:29.134409+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:29.344232+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:30.305658+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:32.295699+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:34.084720+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:34.255568+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:34.255625+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:36.756318+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:37.413657+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:38.917325+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:40.161399+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:42.816312+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:42.816372+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:43.807054+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:39:50.941555+00:00", "trade", 13.3617, 1.0]
["2026-09-17T15:40:02.282213+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:40:12.935499+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:40:21.881298+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:40:22.815313+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:40:22.815512+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:40:26.222587+00:00", "trade", 13.4075, 3.0]
["2026-09-17T15:40:59.795980+00:00", "trade", 13.375, 8.0]
["2026-09-17T15:41:00.349097+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:41:00.349721+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:41:00.349860+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:00.349891+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:00.350207+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:00.352446+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:00.352743+00:00", "trade", 13.375, 50.0]
["2026-09-17T15:41:00.353439+00:00", "trade", 13.375, 50.0]
["2026-09-17T15:41:00.359749+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:00.359774+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:00.360316+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:00.831174+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:07.162381+00:00", "trade", 13.4072, 1.0]
["2026-09-17T15:41:13.570852+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:15.271430+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:16.771887+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:19.674762+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:20.996090+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:41:22.081254+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:22.082658+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:22.082684+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:22.082989+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:23.338096+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:24.960832+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:25.990351+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:25.991309+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:28.241770+00:00", "trade", 13.406, 6.0]
["2026-09-17T15:41:33.753852+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:33.753880+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:33.754389+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:38.455391+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:44.370807+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:41:44.372167+00:00", "trade", 13.36, 4.0]
["2026-09-17T15:41:44.915040+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:44.915046+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:44.915068+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:52.124303+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:53.696181+00:00", "trade", 13.375, 8.0]
["2026-09-17T15:41:57.804181+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:57.804452+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:58.611134+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:41:59.631234+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:00.122671+00:00", "trade", 13.4052, 1.0]
["2026-09-17T15:42:00.202885+00:00", "trade", 13.4052, 4.0]
["2026-09-17T15:42:03.757487+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:06.225279+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:13.744908+00:00", "trade", 13.375, 17.0]
["2026-09-17T15:42:13.842138+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:13.842165+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:13.842420+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:13.842727+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:14.546233+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:42:16.531754+00:00", "trade", 13.375, 5.0]
["2026-09-17T15:42:16.531834+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:42:16.533089+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:42:23.206174+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:28.959108+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:32.347271+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:32.636447+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:32.636474+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:33.059786+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:33.059859+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:33.059884+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:33.061084+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:51.421498+00:00", "trade", 13.3944, 20.0]
["2026-09-17T15:42:52.877979+00:00", "trade", 13.375, 8.0]
["2026-09-17T15:42:56.095933+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:56.095960+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:42:57.512652+00:00", "trade", 13.3732, 100.0]
["2026-09-17T15:42:58.016363+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:02.425955+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:03.763095+00:00", "trade", 13.3821, 1.0]
["2026-09-17T15:43:08.836429+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:16.080402+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:17.805469+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:17.805476+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:19.541030+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:19.541057+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:24.353135+00:00", "trade", 13.3601, 40.0]
["2026-09-17T15:43:24.647734+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:24.647763+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:24.900378+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:37.098312+00:00", "trade", 13.375, 2.0]
["2026-09-17T15:43:39.801221+00:00", "trade", 13.37, 14.0]
["2026-09-17T15:43:40.774157+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:43.087438+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:44.520801+00:00", "trade", 13.3612, 1.0]
["2026-09-17T15:43:45.785844+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:43:49.801991+00:00", "trade", 13.375, 27.0]
["2026-09-17T15:43:55.156753+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:55.558532+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:43:58.442180+00:00", "trade", 13.3726, 2.0]
["2026-09-17T15:44:00.385390+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:44:00.396215+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:44:00.396235+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396239+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:44:00.396248+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:44:00.396290+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:44:00.396292+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:44:00.396319+00:00", "quote", 13.36, 13.39]
["2026-09-17T15:44:00.396320+00:00", "trade", 13.36, 605.0]
["2026-09-17T15:44:00.396321+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396322+00:00", "trade", 13.36, 2.0]
["2026-09-17T15:44:00.396324+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396327+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396328+00:00", "trade", 13.36, 124.0]
["2026-09-17T15:44:00.396330+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396330+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396336+00:00", "trade", 13.36, 2.0]
["2026-09-17T15:44:00.396336+00:00", "trade", 13.36, 2.0]
["2026-09-17T15:44:00.396338+00:00", "trade", 13.36, 2.0]
["2026-09-17T15:44:00.396338+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396343+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396345+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396345+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396346+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396349+00:00", "trade", 13.36, 2.0]
["2026-09-17T15:44:00.396352+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:44:00.396445+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:44:00.396452+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:44:00.396459+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:44:00.396465+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:44:00.396485+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:44:00.396571+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:44:00.396578+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:44:00.396599+00:00", "trade", 13.36, 6.0]
["2026-09-17T15:44:00.396603+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:44:00.396605+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:44:00.396608+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:44:00.396652+00:00", "trade", 13.36, 64.0]
["2026-09-17T15:44:00.396722+00:00", "trade", 13.36, 6.0]
["2026-09-17T15:44:00.396792+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:44:00.396893+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:44:00.396896+00:00", "trade", 13.36, 75.0]
["2026-09-17T15:44:00.396896+00:00", "trade", 13.36, 75.0]
["2026-09-17T15:44:00.396896+00:00", "trade", 13.36, 75.0]
["2026-09-17T15:44:00.396897+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:00.396906+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:00.400354+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:00.400615+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:00.400645+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:00.401608+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:00.406659+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:00.406796+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:00.406875+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:00.407367+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:00.407412+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:01.177235+00:00", "trade", 13.34, 31.0]
["2026-09-17T15:44:06.602316+00:00", "trade", 13.3878, 100.0]
["2026-09-17T15:44:06.603505+00:00", "trade", 13.3878, 100.0]
["2026-09-17T15:44:06.604433+00:00", "trade", 13.3878, 200.0]
["2026-09-17T15:44:07.716219+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:11.176951+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:13.315256+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:15.175698+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:19.224227+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:19.224529+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:19.747046+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:27.335186+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:27.335526+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:27.335552+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:28.399007+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:44:28.399012+00:00", "trade", 13.35, 10.0]
["2026-09-17T15:44:28.399014+00:00", "trade", 13.35, 75.0]
["2026-09-17T15:44:28.399019+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:28.399032+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399038+00:00", "trade", 13.34, 95.0]
["2026-09-17T15:44:28.399039+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399047+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399061+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399067+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399095+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399222+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:44:28.399255+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:44:28.399346+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399362+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399404+00:00", "trade", 13.35, 8.0]
["2026-09-17T15:44:28.399454+00:00", "trade", 13.35, 4.0]
["2026-09-17T15:44:28.399461+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399590+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399721+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.399759+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:44:28.400555+00:00", "trade", 13.34, 7.0]
["2026-09-17T15:44:28.404788+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.404790+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.405133+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.406525+00:00", "trade", 13.34, 93.0]
["2026-09-17T15:44:28.412456+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.701049+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:28.701090+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:29.399501+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:30.339632+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:30.339824+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:44:30.340486+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:30.643139+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:30.643158+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:31.586625+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:31.586652+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:33.818891+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:35.898488+00:00", "trade", 13.358, 3.0]
["2026-09-17T15:44:48.100498+00:00", "trade", 13.34, 26.0]
["2026-09-17T15:44:50.501248+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:52.748279+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:44:55.070608+00:00", "trade", 13.3558, 6.0]
["2026-09-17T15:44:55.088260+00:00", "trade", 13.3558, 3.0]
["2026-09-17T15:44:57.270277+00:00", "trade", 13.36, 219.0]
["2026-09-17T15:45:04.901836+00:00", "trade", 13.3839, 6.0]
["2026-09-17T15:45:22.158184+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:45:28.646683+00:00", "trade", 13.34, 19.0]
["2026-09-17T15:45:28.646684+00:00", "quote", 13.34, 13.38]
["2026-09-17T15:45:28.646720+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:45:28.691402+00:00", "trade", 13.3525, 16.0]
["2026-09-17T15:45:28.947958+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:45:29.157929+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:45:29.165388+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:45:29.165389+00:00", "trade", 13.34, 328.0]
["2026-09-17T15:45:29.165393+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:45:29.165393+00:00", "trade", 13.34, 75.0]
["2026-09-17T15:45:29.165394+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:45:29.165397+00:00", "trade", 13.34, 38.0]
["2026-09-17T15:45:29.165400+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:45:29.165401+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:45:29.165423+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:45:29.165425+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:45:29.165438+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:45:29.165445+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:45:29.165451+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:45:29.165458+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:45:29.165471+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:45:29.165708+00:00", "trade", 13.34, 38.0]
["2026-09-17T15:45:29.165735+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:45:29.165742+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:45:29.165969+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:45:29.166000+00:00", "trade", 13.34, 282.0]
["2026-09-17T15:45:29.166002+00:00", "trade", 13.34, 24.0]
["2026-09-17T15:45:29.166002+00:00", "trade", 13.34, 75.0]
["2026-09-17T15:45:29.166003+00:00", "quote", 13.32, 13.35]
["2026-09-17T15:45:29.166004+00:00", "trade", 13.34, 4.0]
["2026-09-17T15:45:29.166015+00:00", "quote", 13.32, 13.35]
["2026-09-17T15:45:29.166062+00:00", "quote", 13.32, 13.35]
["2026-09-17T15:45:29.166115+00:00", "quote", 13.32, 13.35]
["2026-09-17T15:45:29.166132+00:00", "quote", 13.32, 13.34]
["2026-09-17T15:45:29.166571+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:29.167000+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:29.167044+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:29.167336+00:00", "trade", 13.34, 11.0]
["2026-09-17T15:45:29.167541+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:29.171795+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:29.178744+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:29.467118+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:29.467199+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:29.467853+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:29.889620+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:30.126516+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:30.132517+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:31.116570+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:31.117303+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:31.117763+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:31.885365+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:38.238850+00:00", "trade", 13.32, 6.0]
["2026-09-17T15:45:38.238883+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:45:38.238885+00:00", "trade", 13.32, 40.0]
["2026-09-17T15:45:38.238891+00:00", "trade", 13.32, 13.0]
["2026-09-17T15:45:38.238916+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:45:38.238939+00:00", "trade", 13.32, 25.0]
["2026-09-17T15:45:38.238945+00:00", "trade", 13.32, 25.0]
["2026-09-17T15:45:38.239010+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:45:38.239243+00:00", "trade", 13.32, 6.0]
["2026-09-17T15:45:38.239244+00:00", "trade", 13.32, 21.0]
["2026-09-17T15:45:38.239244+00:00", "trade", 13.32, 3.0]
["2026-09-17T15:45:38.239317+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.239337+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.239346+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.239354+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.239360+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.239401+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.239612+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.239673+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.239675+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.239840+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.240412+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:38.240785+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.240857+00:00", "quote", 13.3, 13.33]
["2026-09-17T15:45:38.241113+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:38.248895+00:00", "trade", 13.31, 53.0]
["2026-09-17T15:45:38.541701+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:38.541722+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:39.157950+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:39.158223+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:40.347119+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:40.348168+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:42.135456+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:42.445476+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:42.877500+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:52.062279+00:00", "trade", 13.3771, 1.0]
["2026-09-17T15:45:55.418634+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:45:56.786610+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:08.702292+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:14.381921+00:00", "trade", 13.3067, 500.0]
["2026-09-17T15:46:14.392403+00:00", "trade", 13.31, 500.0]
["2026-09-17T15:46:15.190977+00:00", "trade", 13.29, 2.0]
["2026-09-17T15:46:15.675859+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:15.700154+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:15.700183+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:18.802424+00:00", "trade", 13.3698, 10.0]
["2026-09-17T15:46:18.838646+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:18.838652+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:23.774515+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:35.381296+00:00", "trade", 13.365, 1.0]
["2026-09-17T15:46:35.882732+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:39.222426+00:00", "trade", 13.29, 925.0]
["2026-09-17T15:46:39.327939+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:39.328761+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:42.246862+00:00", "trade", 13.3, 12.0]
["2026-09-17T15:46:42.247848+00:00", "trade", 13.3, 8.0]
["2026-09-17T15:46:42.248858+00:00", "trade", 13.3, 2.0]
["2026-09-17T15:46:42.660248+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:46:42.660286+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:46:42.693046+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:53.158534+00:00", "quote", 13.29, 13.33]
["2026-09-17T15:46:53.174054+00:00", "trade", 13.29, 1.0]
["2026-09-17T15:46:54.176730+00:00", "trade", 13.3, 94.0]
["2026-09-17T15:46:54.176732+00:00", "trade", 13.29, 6.0]
["2026-09-17T15:46:54.176741+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:46:54.176750+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.176787+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.176795+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.176951+00:00", "trade", 13.29, 4.0]
["2026-09-17T15:46:54.177530+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.177790+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.177819+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.184601+00:00", "trade", 13.3, 3.0]
["2026-09-17T15:46:54.190592+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:46:54.213083+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:46:54.213547+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:46:54.213937+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.214261+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.214819+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:46:54.215090+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.215563+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:46:54.217649+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.217674+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.218195+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.220790+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:46:54.246210+00:00", "trade", 13.3, 5.0]
["2026-09-17T15:46:54.246275+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:46:54.246358+00:00", "trade", 13.3, 94.0]
["2026-09-17T15:46:54.247158+00:00", "trade", 13.3, 57.0]
["2026-09-17T15:46:54.248119+00:00", "trade", 13.3, 94.0]
["2026-09-17T15:46:54.261993+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:46:54.479491+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.479541+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.479548+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:54.677103+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:55.160994+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:55.162629+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:55.163048+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:55.163179+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:56.247443+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:58.004645+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:58.822672+00:00", "trade", 13.3095, 4.0]
["2026-09-17T15:46:59.580354+00:00", "trade", 13.31, 5.0]
["2026-09-17T15:46:59.580438+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:59.580463+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:59.580464+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:59.580531+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:59.580583+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:46:59.580965+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:02.469720+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:02.469745+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:02.470024+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:02.470591+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:05.874213+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:05.878063+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:10.302218+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:10.303622+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:13.270093+00:00", "trade", 13.3094, 1.0]
["2026-09-17T15:47:13.450921+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:13.453134+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:14.275850+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:14.275883+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:14.276031+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:14.277099+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:14.277211+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:14.277580+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:14.277662+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:14.278023+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:19.540551+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:19.575240+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:21.055927+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:24.968776+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:34.076362+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:34.076416+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:37.556973+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:38.776212+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:43.156085+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:51.817318+00:00", "trade", 13.3, 7.0]
["2026-09-17T15:47:51.817353+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:47:51.817410+00:00", "trade", 13.3, 7.0]
["2026-09-17T15:47:51.817417+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:47:51.817700+00:00", "trade", 13.3, 7.0]
["2026-09-17T15:47:51.817775+00:00", "trade", 13.3, 2.0]
["2026-09-17T15:47:51.817777+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:47:51.817778+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:47:51.817780+00:00", "trade", 13.3, 2.0]
["2026-09-17T15:47:51.817783+00:00", "trade", 13.3, 3.0]
["2026-09-17T15:47:51.817783+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:47:51.817785+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:47:51.817825+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:47:51.817845+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:47:51.818000+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:47:51.818028+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:47:51.818028+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:51.818085+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:51.818100+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:47:51.818882+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:47:51.819067+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:47:51.819495+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:51.819774+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:51.819856+00:00", "trade", 13.3, 57.0]
["2026-09-17T15:47:51.819907+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:47:51.822375+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:51.822976+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:51.829021+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:51.829051+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:51.836757+00:00", "trade", 13.3, 3.0]
["2026-09-17T15:47:51.836783+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:52.124163+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:47:57.568376+00:00", "trade", 13.3, 18.0]
["2026-09-17T15:48:00.103254+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:48:02.912754+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:48:05.299612+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:48:05.335698+00:00", "trade", 13.3, 25.0]
["2026-09-17T15:48:05.336088+00:00", "trade", 13.295, 50.0]
["2026-09-17T15:48:05.336089+00:00", "trade", 13.295, 50.0]
["2026-09-17T15:48:05.336404+00:00", "trade", 13.295, 50.0]
["2026-09-17T15:48:05.336430+00:00", "trade", 13.295, 50.0]
["2026-09-17T15:48:05.336435+00:00", "trade", 13.295, 50.0]
["2026-09-17T15:48:11.966381+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:48:11.967159+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:48:11.967531+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:48:11.967625+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:48:11.967987+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:48:15.162013+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:48:15.834635+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:48:15.834701+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:48:17.678536+00:00", "trade", 13.295, 1.0]
["2026-09-17T15:48:18.437724+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:48:21.624697+00:00", "trade", 13.29, 94.0]
["2026-09-17T15:48:21.624697+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:48:21.624698+00:00", "trade", 13.29, 2.0]
["2026-09-17T15:48:21.624719+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:48:21.624726+00:00", "quote", 13.28, 13.3]
["2026-09-17T15:48:21.624731+00:00", "trade", 13.29, 4.0]
["2026-09-17T15:48:21.624739+00:00", "quote", 13.28, 13.3]
["2026-09-17T15:48:21.624766+00:00", "trade", 13.29, 5.0]
["2026-09-17T15:48:21.624788+00:00", "quote", 13.28, 13.3]
["2026-09-17T15:48:21.624802+00:00", "quote", 13.28, 13.3]
["2026-09-17T15:48:21.624810+00:00", "trade", 13.29, 4.0]
["2026-09-17T15:48:21.624823+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:48:21.625044+00:00", "quote", 13.28, 13.3]
["2026-09-17T15:48:21.625076+00:00", "trade", 13.29, 49.0]
["2026-09-17T15:48:21.625085+00:00", "trade", 13.29, 76.0]
["2026-09-17T15:48:21.625200+00:00", "quote", 13.28, 13.3]
["2026-09-17T15:48:21.625700+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:48:21.625773+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:48:21.626279+00:00", "trade", 13.28, 4.0]
["2026-09-17T15:48:21.629084+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:48:21.630134+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:48:35.908467+00:00", "trade", 13.3093, 100.0]
["2026-09-17T15:48:35.909481+00:00", "trade", 13.3093, 3.0]
["2026-09-17T15:48:36.315399+00:00", "trade", 13.29, 5.0]
["2026-09-17T15:48:37.787934+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:48:48.504260+00:00", "trade", 13.2932, 5.0]
["2026-09-17T15:48:48.505446+00:00", "trade", 13.2932, 4.0]
["2026-09-17T15:48:48.506792+00:00", "trade", 13.2932, 2.0]
["2026-09-17T15:48:48.507300+00:00", "trade", 13.2932, 2.0]
["2026-09-17T15:48:48.508384+00:00", "trade", 13.2932, 2.0]
["2026-09-17T15:48:48.509138+00:00", "trade", 13.2932, 1.0]
["2026-09-17T15:48:48.509810+00:00", "trade", 13.2932, 1.0]
["2026-09-17T15:48:48.511014+00:00", "trade", 13.2932, 1.0]
["2026-09-17T15:48:48.512270+00:00", "trade", 13.2932, 1.0]
["2026-09-17T15:48:48.512279+00:00", "trade", 13.2932, 1.0]
["2026-09-17T15:48:48.513949+00:00", "trade", 13.2932, 6.0]
["2026-09-17T15:48:56.341100+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:49:00.461878+00:00", "trade", 13.3064, 13.0]
["2026-09-17T15:49:01.941397+00:00", "trade", 13.293, 4.0]
["2026-09-17T15:49:13.424188+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:49:14.170726+00:00", "trade", 13.28, 2.0]
["2026-09-17T15:49:14.170806+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:14.170847+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:49:14.170867+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:14.170897+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:49:14.170928+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:14.171001+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:49:14.171095+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:14.171150+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:14.171159+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:14.171210+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:14.171646+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:14.171807+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:14.171819+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:14.473269+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:15.170171+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:16.299990+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:16.308669+00:00", "trade", 13.29, 300.0]
["2026-09-17T15:49:16.308674+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:49:16.308679+00:00", "trade", 13.29, 150.0]
["2026-09-17T15:49:16.308679+00:00", "trade", 13.29, 150.0]
["2026-09-17T15:49:16.308705+00:00", "trade", 13.29, 150.0]
["2026-09-17T15:49:16.308713+00:00", "trade", 13.29, 150.0]
["2026-09-17T15:49:16.308817+00:00", "trade", 13.29, 150.0]
["2026-09-17T15:49:16.308835+00:00", "trade", 13.29, 200.0]
["2026-09-17T15:49:16.308868+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:49:16.308931+00:00", "trade", 13.2875, 100.0]
["2026-09-17T15:49:16.308939+00:00", "trade", 13.29, 26.0]
["2026-09-17T15:49:16.308954+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:49:16.308970+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:49:16.308985+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:49:16.309062+00:00", "trade", 13.29, 150.0]
["2026-09-17T15:49:16.309086+00:00", "trade", 13.29, 250.0]
["2026-09-17T15:49:16.309175+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:49:16.309332+00:00", "trade", 13.285, 25.0]
["2026-09-17T15:49:16.309495+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:49:16.311159+00:00", "trade", 13.285, 300.0]
["2026-09-17T15:49:16.312148+00:00", "trade", 13.3, 64.0]
["2026-09-17T15:49:16.312149+00:00", "quote", 13.27, 13.3]
["2026-09-17T15:49:16.312184+00:00", "trade", 13.3, 24.0]
["2026-09-17T15:49:16.312185+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:49:16.312187+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:49:16.312188+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:49:16.312192+00:00", "trade", 13.3, 20.0]
["2026-09-17T15:49:16.312224+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:49:16.312249+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:49:16.312259+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:49:16.312458+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:49:16.312470+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:49:16.312482+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:49:16.312491+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:49:16.312530+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:49:16.312689+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:49:16.312719+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:49:16.313554+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:49:16.316010+00:00", "trade", 13.29, 200.0]
["2026-09-17T15:49:16.316512+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:49:16.316569+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:49:16.317988+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:49:16.392714+00:00", "trade", 13.3, 15.0]
["2026-09-17T15:49:16.715700+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:49:16.715748+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:49:16.716162+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:49:16.718026+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:49:17.601097+00:00", "trade", 13.2896, 1.0]
["2026-09-17T15:49:21.684768+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:49:21.687057+00:00", "trade", 13.28, 59.0]
["2026-09-17T15:49:21.690596+00:00", "trade", 13.28, 11.0]
["2026-09-17T15:49:25.096475+00:00", "quote", 13.28, 13.31]
["2026-09-17T15:49:25.096589+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:49:25.096728+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:49:25.096956+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:50:07.501710+00:00", "trade", 13.2893, 2.0]
["2026-09-17T15:50:12.346648+00:00", "trade", 13.2893, 4.0]
["2026-09-17T15:50:28.381724+00:00", "trade", 13.3123, 11.0]
["2026-09-17T15:50:32.321282+00:00", "trade", 13.3123, 3.0]
["2026-09-17T15:50:46.116326+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:50:47.702291+00:00", "trade", 13.2895, 2.0]
["2026-09-17T15:51:00.435523+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:51:00.435540+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:51:00.435594+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:51:00.528313+00:00", "quote", 13.27, 13.31]
["2026-09-17T15:51:02.041560+00:00", "trade", 13.2902, 6.0]
["2026-09-17T15:51:23.421317+00:00", "trade", 13.3042, 4.0]
["2026-09-17T15:51:43.774035+00:00", "trade", 13.29, 15.0]
["2026-09-17T15:51:48.182242+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:51:48.212470+00:00", "trade", 13.28, 4.0]
["2026-09-17T15:52:08.903833+00:00", "trade", 13.282, 2.0]
["2026-09-17T15:52:59.862104+00:00", "trade", 13.3102, 23.0]
["2026-09-17T15:53:10.081209+00:00", "trade", 13.3102, 1.0]
["2026-09-17T15:53:26.148114+00:00", "trade", 13.29, 300.0]
["2026-09-17T15:53:26.148118+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:53:26.148118+00:00", "trade", 13.3, 125.0]
["2026-09-17T15:53:26.148119+00:00", "trade", 13.3, 300.0]
["2026-09-17T15:53:26.148122+00:00", "trade", 13.31, 58.0]
["2026-09-17T15:53:26.148125+00:00", "trade", 13.31, 6.0]
["2026-09-17T15:53:26.148127+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.148127+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.148129+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.148132+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.148135+00:00", "trade", 13.31, 200.0]
["2026-09-17T15:53:26.148135+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.148142+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148145+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148147+00:00", "trade", 13.29, 300.0]
["2026-09-17T15:53:26.148152+00:00", "trade", 13.3, 8.0]
["2026-09-17T15:53:26.148160+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:53:26.148173+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:53:26.148180+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:53:26.148186+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148203+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.148214+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.148235+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148245+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148262+00:00", "trade", 13.29, 50.0]
["2026-09-17T15:53:26.148275+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148314+00:00", "trade", 13.29, 150.0]
["2026-09-17T15:53:26.148329+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148336+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148340+00:00", "trade", 13.29, 50.0]
["2026-09-17T15:53:26.148342+00:00", "trade", 13.29, 50.0]
["2026-09-17T15:53:26.148343+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148392+00:00", "trade", 13.31, 12.0]
["2026-09-17T15:53:26.148392+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148413+00:00", "trade", 13.29, 50.0]
["2026-09-17T15:53:26.148415+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.148423+00:00", "trade", 13.29, 31.0]
["2026-09-17T15:53:26.148430+00:00", "trade", 13.31, 88.0]
["2026-09-17T15:53:26.148430+00:00", "trade", 13.31, 12.0]
["2026-09-17T15:53:26.148432+00:00", "trade", 13.29, 10.0]
["2026-09-17T15:53:26.148432+00:00", "trade", 13.31, 88.0]
["2026-09-17T15:53:26.148433+00:00", "trade", 13.29, 150.0]
["2026-09-17T15:53:26.148447+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148454+00:00", "trade", 13.29, 59.0]
["2026-09-17T15:53:26.148461+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148463+00:00", "trade", 13.31, 154.0]
["2026-09-17T15:53:26.148464+00:00", "trade", 13.31, 77.0]
["2026-09-17T15:53:26.148466+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.148471+00:00", "trade", 13.31, 77.0]
["2026-09-17T15:53:26.148473+00:00", "trade", 13.29, 50.0]
["2026-09-17T15:53:26.148475+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148481+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:53:26.148501+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148504+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148506+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148510+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148512+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148519+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148526+00:00", "trade", 13.31, 10.0]
["2026-09-17T15:53:26.148526+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148528+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.148529+00:00", "trade", 13.29, 300.0]
["2026-09-17T15:53:26.148530+00:00", "trade", 13.31, 90.0]
["2026-09-17T15:53:26.148530+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148532+00:00", "trade", 13.29, 200.0]
["2026-09-17T15:53:26.148538+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148539+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148552+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148579+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148592+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148599+00:00", "trade", 13.31, 59.0]
["2026-09-17T15:53:26.148608+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148615+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:53:26.148633+00:00", "trade", 13.3, 25.0]
["2026-09-17T15:53:26.148667+00:00", "trade", 13.295, 12.0]
["2026-09-17T15:53:26.148670+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:53:26.148700+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.148705+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.148713+00:00", "trade", 13.29, 88.0]
["2026-09-17T15:53:26.148722+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:53:26.148749+00:00", "trade", 13.31, 25.0]
["2026-09-17T15:53:26.148749+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.148760+00:00", "trade", 13.31, 25.0]
["2026-09-17T15:53:26.148784+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.148821+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:53:26.148858+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:53:26.148892+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:53:26.148915+00:00", "trade", 13.3, 21.0]
["2026-09-17T15:53:26.148916+00:00", "trade", 13.3, 12.0]
["2026-09-17T15:53:26.148917+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:53:26.148919+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.148940+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.149006+00:00", "trade", 13.3, 93.0]
["2026-09-17T15:53:26.149006+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.149019+00:00", "trade", 13.31, 12.0]
["2026-09-17T15:53:26.149147+00:00", "trade", 13.305, 79.0]
["2026-09-17T15:53:26.149180+00:00", "trade", 13.31, 75.0]
["2026-09-17T15:53:26.149219+00:00", "trade", 13.29, 200.0]
["2026-09-17T15:53:26.149281+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.149791+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.151124+00:00", "trade", 13.29, 90.0]
["2026-09-17T15:53:26.151167+00:00", "trade", 13.32, 184.0]
["2026-09-17T15:53:26.151169+00:00", "trade", 13.32, 11.0]
["2026-09-17T15:53:26.151169+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.151170+00:00", "trade", 13.32, 123.0]
["2026-09-17T15:53:26.151172+00:00", "trade", 13.32, 8.0]
["2026-09-17T15:53:26.151174+00:00", "trade", 13.32, 40.0]
["2026-09-17T15:53:26.151184+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.151205+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:53:26.151212+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:53:26.151226+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:53:26.151233+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:53:26.151246+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:53:26.151432+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:53:26.151670+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:53:26.151744+00:00", "trade", 13.32, 21.0]
["2026-09-17T15:53:26.151744+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:53:26.151744+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:53:26.151745+00:00", "trade", 13.32, 21.0]
["2026-09-17T15:53:26.151746+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:53:26.151868+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:53:26.152041+00:00", "trade", 13.31, 93.0]
["2026-09-17T15:53:26.152341+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:53:26.153015+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:53:26.154964+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:53:26.156810+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:53:26.157685+00:00", "trade", 13.3, 79.0]
["2026-09-17T15:53:26.164384+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:53:26.165062+00:00", "trade", 13.32, 60.0]
["2026-09-17T15:53:26.165126+00:00", "trade", 13.32, 6.0]
["2026-09-17T15:53:26.165188+00:00", "trade", 13.32, 1.0]
["2026-09-17T15:53:26.173323+00:00", "trade", 13.29, 10.0]
["2026-09-17T15:53:26.176702+00:00", "trade", 13.32, 200.0]
["2026-09-17T15:53:26.179017+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:53:26.184271+00:00", "trade", 13.32, 300.0]
["2026-09-17T15:53:26.191648+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.191790+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.191902+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.192161+00:00", "trade", 13.31, 23.0]
["2026-09-17T15:53:26.193103+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.232164+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:53:26.251270+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:53:26.251493+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:53:26.273140+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:53:26.900539+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988614+00:00", "trade", 13.31, 40.0]
["2026-09-17T15:53:26.988615+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.988617+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988618+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988622+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988622+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988622+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:53:26.988625+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988625+00:00", "trade", 13.31, 2.0]
["2026-09-17T15:53:26.988631+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988631+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988634+00:00", "trade", 13.31, 2.0]
["2026-09-17T15:53:26.988634+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988639+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988640+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988642+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988642+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:53:26.988645+00:00", "trade", 13.31, 2.0]
["2026-09-17T15:53:26.988647+00:00", "trade", 13.31, 2.0]
["2026-09-17T15:53:26.988649+00:00", "trade", 13.31, 6.0]
["2026-09-17T15:53:26.988649+00:00", "trade", 13.31, 632.0]
["2026-09-17T15:53:26.988652+00:00", "trade", 13.31, 369.0]
["2026-09-17T15:53:26.988653+00:00", "trade", 13.31, 200.0]
["2026-09-17T15:53:26.988656+00:00", "trade", 13.31, 2.0]
["2026-09-17T15:53:26.988707+00:00", "trade", 13.31, 63.0]
["2026-09-17T15:53:26.988707+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:53:26.988711+00:00", "trade", 13.31, 10.0]
["2026-09-17T15:53:26.988752+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:53:26.988759+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:53:26.988769+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:53:26.988779+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:53:26.988780+00:00", "trade", 13.31, 16.0]
["2026-09-17T15:53:26.988785+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:53:26.988796+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.988800+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.988807+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.988822+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.988830+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.988991+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.989002+00:00", "trade", 13.31, 3.0]
["2026-09-17T15:53:26.989003+00:00", "trade", 13.31, 21.0]
["2026-09-17T15:53:26.989016+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.989073+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.989143+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:53:26.989179+00:00", "quote", 13.29, 13.32]
["2026-09-17T15:53:26.989217+00:00", "quote", 13.29, 13.32]
["2026-09-17T15:53:26.989249+00:00", "quote", 13.29, 13.32]
["2026-09-17T15:53:26.989258+00:00", "quote", 13.29, 13.32]
["2026-09-17T15:53:26.989313+00:00", "quote", 13.29, 13.32]
["2026-09-17T15:53:26.989336+00:00", "quote", 13.29, 13.32]
["2026-09-17T15:53:26.989789+00:00", "trade", 13.31, 73.0]
["2026-09-17T15:53:26.990756+00:00", "quote", 13.29, 13.32]
["2026-09-17T15:53:27.055282+00:00", "quote", 13.29, 13.32]
["2026-09-17T15:53:27.088770+00:00", "quote", 13.29, 13.32]
["2026-09-17T15:53:27.308740+00:00", "trade", 13.305, 51.0]
["2026-09-17T15:53:27.449477+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:27.449550+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:27.450323+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:27.450702+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:33.762275+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:33.762704+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:33.762711+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:34.721937+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:53:36.212784+00:00", "trade", 13.29, 50.0]
["2026-09-17T15:53:36.215179+00:00", "trade", 13.29, 50.0]
["2026-09-17T15:53:36.215567+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:44.017653+00:00", "trade", 13.3187, 100.0]
["2026-09-17T15:53:48.622653+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:54.315338+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:54.315391+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:54.315418+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:53:58.575135+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:54:04.666114+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:54:07.156952+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:54:13.829405+00:00", "trade", 13.3032, 1.0]
["2026-09-17T15:54:14.010989+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:54:14.799268+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:54:14.799276+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:54:23.124990+00:00", "trade", 13.3033, 3.0]
["2026-09-17T15:54:27.621336+00:00", "quote", 13.29, 13.34]
["2026-09-17T15:54:29.742844+00:00", "trade", 13.3023, 100.0]
["2026-09-17T15:54:31.862184+00:00", "trade", 13.303, 8.0]
["2026-09-17T15:54:36.362913+00:00", "trade", 13.303, 1.0]
["2026-09-17T15:55:01.493932+00:00", "trade", 13.29, 1.0]
["2026-09-17T15:55:01.526013+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:55:01.526224+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:55:01.526268+00:00", "trade", 13.3125, 100.0]
["2026-09-17T15:55:01.526306+00:00", "trade", 13.3125, 100.0]
["2026-09-17T15:55:01.528667+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:55:01.535693+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:55:01.536551+00:00", "trade", 13.315, 4.0]
["2026-09-17T15:55:01.540010+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:55:01.548377+00:00", "trade", 13.33, 10.0]
["2026-09-17T15:55:01.548378+00:00", "trade", 13.33, 5.0]
["2026-09-17T15:55:01.548398+00:00", "quote", 13.3, 13.34]
["2026-09-17T15:55:01.548420+00:00", "quote", 13.3, 13.34]
["2026-09-17T15:55:01.548430+00:00", "quote", 13.3, 13.34]
["2026-09-17T15:55:01.548463+00:00", "quote", 13.31, 13.34]
["2026-09-17T15:55:01.548523+00:00", "trade", 13.34, 3.0]
["2026-09-17T15:55:01.548524+00:00", "trade", 13.34, 32.0]
["2026-09-17T15:55:01.548544+00:00", "trade", 13.34, 68.0]
["2026-09-17T15:55:01.548548+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:55:01.548548+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:55:01.548573+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:55:01.548637+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:55:01.548804+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:55:01.548819+00:00", "trade", 13.34, 20.0]
["2026-09-17T15:55:01.548825+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:55:01.548839+00:00", "trade", 13.34, 19.0]
["2026-09-17T15:55:01.548850+00:00", "trade", 13.34, 145.0]
["2026-09-17T15:55:01.548967+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:55:01.549048+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:55:01.549050+00:00", "trade", 13.34, 86.0]
["2026-09-17T15:55:01.549100+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:55:01.549114+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:55:01.549215+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:55:01.549224+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:55:01.549425+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:55:01.549783+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:55:01.572418+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:55:01.749431+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:55:02.103344+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:55:02.280762+00:00", "trade", 13.33, 14.0]
["2026-09-17T15:55:02.280864+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:55:03.809861+00:00", "trade", 13.34, 3.0]
["2026-09-17T15:55:11.642198+00:00", "trade", 13.3061, 1.0]
["2026-09-17T15:55:15.129263+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:55:27.627369+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:55:27.640888+00:00", "trade", 13.34, 55.0]
["2026-09-17T15:55:27.646678+00:00", "trade", 13.35, 9.0]
["2026-09-17T15:55:27.646687+00:00", "trade", 13.35, 16.0]
["2026-09-17T15:55:27.646688+00:00", "trade", 13.35, 27.0]
["2026-09-17T15:55:27.646689+00:00", "trade", 13.35, 20.0]
["2026-09-17T15:55:27.646694+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:55:27.646710+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:55:27.646718+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:55:27.646732+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:55:27.646750+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:55:27.650743+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:55:27.653615+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:55:27.653670+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:55:27.653736+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:55:27.654130+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:55:27.664879+00:00", "trade", 13.34, 20.0]
["2026-09-17T15:55:27.665076+00:00", "trade", 13.34, 20.0]
["2026-09-17T15:55:27.665429+00:00", "trade", 13.34, 40.0]
["2026-09-17T15:55:27.665579+00:00", "trade", 13.34, 12.0]
["2026-09-17T15:55:27.665996+00:00", "trade", 13.34, 8.0]
["2026-09-17T15:55:27.666021+00:00", "trade", 13.34, 15.0]
["2026-09-17T15:55:27.677595+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:55:28.661429+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:55:32.481583+00:00", "trade", 13.3072, 13.0]
["2026-09-17T15:55:36.682415+00:00", "trade", 13.331, 2.0]
["2026-09-17T15:55:37.568459+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:55:37.669117+00:00", "trade", 13.3026, 100.0]
["2026-09-17T15:55:40.009293+00:00", "trade", 13.34, 10.0]
["2026-09-17T15:55:40.009325+00:00", "trade", 13.34, 4.0]
["2026-09-17T15:55:40.009744+00:00", "trade", 13.34, 10.0]
["2026-09-17T15:55:40.009769+00:00", "trade", 13.34, 13.0]
["2026-09-17T15:55:41.788968+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:55:44.603465+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:55:47.021517+00:00", "trade", 13.3029, 1.0]
["2026-09-17T15:56:02.582010+00:00", "trade", 13.3029, 1.0]
["2026-09-17T15:56:12.677061+00:00", "trade", 13.3077, 20.0]
["2026-09-17T15:56:13.869200+00:00", "trade", 13.3318, 100.0]
["2026-09-17T15:56:16.935352+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:56:30.156936+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:56:31.276981+00:00", "trade", 13.34, 27.0]
["2026-09-17T15:56:36.708515+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:56:36.708745+00:00", "trade", 13.34, 28.0]
["2026-09-17T15:56:41.287774+00:00", "trade", 13.3033, 100.0]
["2026-09-17T15:56:45.223035+00:00", "trade", 13.3033, 1.0]
["2026-09-17T15:56:45.356150+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:56:45.356202+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:56:45.356931+00:00", "quote", 13.31, 13.37]
["2026-09-17T15:56:45.421170+00:00", "trade", 13.3381, 4.0]
["2026-09-17T15:56:46.088239+00:00", "trade", 13.3033, 100.0]
["2026-09-17T15:56:48.108270+00:00", "quote", 13.31, 13.36]
["2026-09-17T15:56:48.768005+00:00", "quote", 13.31, 13.36]
["2026-09-17T15:56:48.768059+00:00", "quote", 13.31, 13.36]
["2026-09-17T15:56:48.768074+00:00", "quote", 13.31, 13.36]
["2026-09-17T15:56:48.768109+00:00", "quote", 13.31, 13.36]
["2026-09-17T15:56:48.769504+00:00", "quote", 13.31, 13.36]
["2026-09-17T15:56:50.116923+00:00", "quote", 13.31, 13.36]
["2026-09-17T15:56:50.122336+00:00", "quote", 13.31, 13.36]
["2026-09-17T15:56:51.956223+00:00", "trade", 13.36, 10.0]
["2026-09-17T15:56:51.956225+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:56:51.956226+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:51.956227+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:56:51.956232+00:00", "trade", 13.36, 2.0]
["2026-09-17T15:56:51.956232+00:00", "trade", 13.36, 2.0]
["2026-09-17T15:56:51.956274+00:00", "quote", 13.34, 13.36]
["2026-09-17T15:56:51.956280+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:51.956287+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:51.956323+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:56:51.956325+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:56:51.956330+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:51.956332+00:00", "trade", 13.36, 200.0]
["2026-09-17T15:56:51.956333+00:00", "trade", 13.36, 20.0]
["2026-09-17T15:56:51.956490+00:00", "trade", 13.36, 4.0]
["2026-09-17T15:56:51.956491+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:51.956498+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:51.956569+00:00", "trade", 13.35, 5.0]
["2026-09-17T15:56:51.956581+00:00", "trade", 13.35, 108.0]
["2026-09-17T15:56:51.956581+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:56:51.956581+00:00", "trade", 13.35, 10.0]
["2026-09-17T15:56:51.956581+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:51.956616+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:51.956623+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:51.956697+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:56:51.956736+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:51.956787+00:00", "trade", 13.36, 8.0]
["2026-09-17T15:56:51.956807+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:51.956918+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:51.957118+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:52.004772+00:00", "trade", 13.36, 28.0]
["2026-09-17T15:56:52.005205+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:56:52.056410+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:56:52.278685+00:00", "trade", 13.36, 119.0]
["2026-09-17T15:56:52.457086+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:56:58.320840+00:00", "trade", 13.3442, 12.0]
["2026-09-17T15:56:59.115258+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:57:06.796976+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:57:06.797052+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:57:09.917022+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:57:09.917167+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:57:10.197049+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:57:12.656065+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:57:12.656280+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:57:15.465040+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:57:19.565449+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:57:50.630277+00:00", "quote", 13.33, 13.36]
["2026-09-17T15:57:50.630781+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:58:01.583080+00:00", "trade", 13.3057, 21.0]
["2026-09-17T15:58:01.584602+00:00", "trade", 13.3057, 11.0]
["2026-09-17T15:58:01.586302+00:00", "trade", 13.3057, 5.0]
["2026-09-17T15:58:01.586776+00:00", "trade", 13.3057, 1.0]
["2026-09-17T15:58:03.762262+00:00", "trade", 13.3057, 100.0]
["2026-09-17T15:58:12.583690+00:00", "trade", 13.3071, 1.0]
["2026-09-17T15:58:17.299081+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:58:43.815534+00:00", "quote", 13.33, 13.37]
["2026-09-17T15:58:43.819304+00:00", "trade", 13.35, 1.0]
["2026-09-17T15:58:44.121718+00:00", "trade", 13.3378, 1.0]
["2026-09-17T15:58:44.819343+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:45.603909+00:00", "trade", 13.341, 2.0]
["2026-09-17T15:58:45.603929+00:00", "trade", 13.341, 13.0]
["2026-09-17T15:58:45.956009+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:45.956018+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:45.956023+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:45.956110+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:47.303997+00:00", "trade", 13.365, 3.0]
["2026-09-17T15:58:47.305274+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:47.305754+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:47.305831+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:49.355790+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:49.356030+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:51.714515+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:51.714974+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:51.715403+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:51.729892+00:00", "trade", 13.35, 6.0]
["2026-09-17T15:58:54.046569+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:58:54.079905+00:00", "trade", 13.35, 6.0]
["2026-09-17T15:58:54.080039+00:00", "trade", 13.35, 6.0]
["2026-09-17T15:58:54.080948+00:00", "trade", 13.35, 6.0]
["2026-09-17T15:59:01.569415+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:59:11.962610+00:00", "trade", 13.3468, 1.0]
["2026-09-17T15:59:12.038065+00:00", "trade", 13.35, 7.0]
["2026-09-17T15:59:12.038652+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:59:12.038733+00:00", "trade", 13.34, 4.0]
["2026-09-17T15:59:12.038983+00:00", "trade", 13.345, 7.0]
["2026-09-17T15:59:12.039059+00:00", "trade", 13.35, 7.0]
["2026-09-17T15:59:12.039375+00:00", "trade", 13.35, 7.0]
["2026-09-17T15:59:12.039411+00:00", "trade", 13.35, 7.0]
["2026-09-17T15:59:12.039794+00:00", "trade", 13.34, 94.0]
["2026-09-17T15:59:12.039798+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:59:12.041511+00:00", "trade", 13.34, 11.0]
["2026-09-17T15:59:21.231165+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:59:21.231761+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:59:21.233237+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:59:49.020938+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.020939+00:00", "trade", 13.34, 28.0]
["2026-09-17T15:59:49.021007+00:00", "trade", 13.34, 72.0]
["2026-09-17T15:59:49.021008+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021010+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021011+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021016+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021016+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:59:49.021018+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:59:49.021020+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021024+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021024+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021027+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:59:49.021027+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021031+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:59:49.021031+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021035+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021038+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021040+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021040+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:59:49.021041+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:59:49.021043+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:59:49.021044+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:59:49.021047+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:59:49.021047+00:00", "trade", 13.34, 4.0]
["2026-09-17T15:59:49.021062+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:59:49.021159+00:00", "quote", 13.34, 13.37]
["2026-09-17T15:59:49.021167+00:00", "quote", 13.34, 13.36]
["2026-09-17T15:59:49.021173+00:00", "quote", 13.34, 13.36]
["2026-09-17T15:59:49.021180+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:59:49.021236+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:59:49.021268+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:59:49.021437+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:59:49.021511+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:59:49.021540+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:59:49.021541+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:59:49.021564+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:59:49.021579+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:59:49.021608+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:59:49.021651+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:59:49.021654+00:00", "trade", 13.34, 75.0]
["2026-09-17T15:59:49.021654+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:59:49.021667+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:59:49.021707+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:59:49.021757+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:59:49.051040+00:00", "trade", 13.33, 6.0]
["2026-09-17T15:59:49.051097+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:59:49.051122+00:00", "trade", 13.33, 80.0]
["2026-09-17T15:59:49.051124+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:59:49.051131+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:59:49.051193+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:59:49.051425+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:59:49.051505+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:59:49.051505+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:59:49.051505+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:59:49.051507+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:59:49.051537+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:59:49.051790+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:59:49.052141+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:59:49.052326+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:59:49.052915+00:00", "quote", 13.31, 13.36]
["2026-09-17T15:59:49.053447+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:59:49.053481+00:00", "quote", 13.32, 13.35]
["2026-09-17T15:59:49.053544+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:59:49.053687+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:59:49.054292+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:59:49.062869+00:00", "quote", 13.31, 13.35]
["2026-09-17T15:59:49.574269+00:00", "trade", 13.33, 7.0]
["2026-09-17T15:59:50.202325+00:00", "trade", 13.3367, 1.0]
["2026-09-17T15:59:50.314404+00:00", "trade", 13.33, 1.0]
["2026-09-17T16:00:07.681613+00:00", "trade", 13.3369, 10.0]
["2026-09-17T16:00:08.935914+00:00", "trade", 13.3117, 100.0]
["2026-09-17T16:00:09.137063+00:00", "quote", 13.31, 13.35]
["2026-09-17T16:00:11.947540+00:00", "trade", 13.3117, 16.0]
["2026-09-17T16:00:14.238294+00:00", "quote", 13.31, 13.35]
["2026-09-17T16:00:14.238495+00:00", "quote", 13.31, 13.35]
["2026-09-17T16:00:14.238503+00:00", "trade", 13.32, 6.0]
["2026-09-17T16:00:14.238510+00:00", "trade", 13.32, 16.0]
["2026-09-17T16:00:14.238539+00:00", "trade", 13.32, 58.0]
["2026-09-17T16:00:14.238539+00:00", "quote", 13.3, 13.35]
["2026-09-17T16:00:14.238540+00:00", "trade", 13.31, 44.0]
["2026-09-17T16:00:14.238547+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:00:14.239062+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:00:14.239085+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:00:14.239144+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:00:14.239312+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:00:14.239753+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:00:14.240718+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:00:14.289080+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:00:17.901172+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:00:36.283508+00:00", "trade", 13.32, 5.0]
["2026-09-17T16:00:44.342389+00:00", "trade", 13.3117, 13.0]
["2026-09-17T16:00:53.265165+00:00", "trade", 13.3117, 11.0]
["2026-09-17T16:00:54.680300+00:00", "trade", 13.32, 18.0]
["2026-09-17T16:01:13.299555+00:00", "trade", 13.3424, 48.0]
["2026-09-17T16:01:15.248451+00:00", "trade", 13.32, 7.0]
["2026-09-17T16:01:32.506607+00:00", "trade", 13.34, 5.0]
["2026-09-17T16:01:40.113887+00:00", "trade", 13.32, 80.0]
["2026-09-17T16:01:41.372114+00:00", "trade", 13.32, 300.0]
["2026-09-17T16:01:54.603386+00:00", "trade", 13.3226, 1.0]
["2026-09-17T16:01:57.931869+00:00", "trade", 13.32, 500.0]
["2026-09-17T16:02:10.209958+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:02:29.212162+00:00", "trade", 13.3321, 1.0]
["2026-09-17T16:02:29.280554+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:02:29.576126+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:02:44.822864+00:00", "trade", 13.3269, 1.0]
["2026-09-17T16:02:57.828442+00:00", "trade", 13.3265, 100.0]
["2026-09-17T16:03:06.287168+00:00", "trade", 13.3351, 7.0]
["2026-09-17T16:03:06.293186+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:03:23.263681+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:03:42.343643+00:00", "trade", 13.31, 250.0]
["2026-09-17T16:03:44.401645+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:03:44.402718+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:03:51.546396+00:00", "trade", 13.32, 200.0]
["2026-09-17T16:03:51.553581+00:00", "trade", 13.32, 4.0]
["2026-09-17T16:03:51.553642+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:03:51.553703+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:03:51.588799+00:00", "trade", 13.32, 26.0]
["2026-09-17T16:03:51.589168+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:03:51.651648+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:03:53.402997+00:00", "trade", 13.331, 100.0]
["2026-09-17T16:03:54.695519+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:04:04.833563+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:04:06.265710+00:00", "trade", 13.317, 2.0]
["2026-09-17T16:04:35.147878+00:00", "trade", 13.3314, 25.0]
["2026-09-17T16:04:36.085143+00:00", "trade", 13.3314, 100.0]
["2026-09-17T16:04:52.441464+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:04:57.024409+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:05:13.576393+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:05:13.844178+00:00", "trade", 13.3173, 4.0]
["2026-09-17T16:05:14.563545+00:00", "trade", 13.3324, 1.0]
["2026-09-17T16:05:16.236622+00:00", "trade", 13.3222, 1.0]
["2026-09-17T16:05:17.565956+00:00", "trade", 13.32, 12.0]
["2026-09-17T16:05:20.938700+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:05:21.596233+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:05:21.596234+00:00", "trade", 13.33, 10.0]
["2026-09-17T16:05:21.596253+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:05:21.596260+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:05:21.596267+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:05:21.596285+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:05:21.600286+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:05:21.601504+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:05:21.630529+00:00", "trade", 13.34, 3.0]
["2026-09-17T16:05:21.630531+00:00", "trade", 13.34, 55.0]
["2026-09-17T16:05:21.630532+00:00", "trade", 13.34, 10.0]
["2026-09-17T16:05:21.630534+00:00", "trade", 13.34, 71.0]
["2026-09-17T16:05:21.630550+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:05:21.631572+00:00", "trade", 13.34, 29.0]
["2026-09-17T16:05:21.631573+00:00", "trade", 13.34, 106.0]
["2026-09-17T16:05:21.631579+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:05:21.631991+00:00", "trade", 13.33, 1.0]
["2026-09-17T16:05:21.643016+00:00", "trade", 13.33, 1.0]
["2026-09-17T16:05:21.682327+00:00", "trade", 13.33, 2.0]
["2026-09-17T16:05:27.089810+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:05:49.962055+00:00", "trade", 13.3339, 3.0]
["2026-09-17T16:06:05.536959+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:06:05.536960+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:06:05.536962+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:06:05.536963+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.536964+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:06:05.536968+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:06:05.536968+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.536971+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.536971+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.536975+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:06:05.536977+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:06:05.536981+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.536981+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:06:05.536983+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.536985+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.536989+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:06:05.536989+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.536990+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.536992+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:06:05.536998+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.536998+00:00", "trade", 13.32, 15.0]
["2026-09-17T16:06:05.536998+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.537000+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:06:05.537000+00:00", "trade", 13.32, 4.0]
["2026-09-17T16:06:05.537007+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:06:05.537007+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:06:05.537036+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:06:05.537104+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:06:05.537137+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:06:05.537158+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:06:05.537255+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:06:05.537300+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:06:05.537633+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:06:05.538695+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:06:05.539132+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:06:05.539198+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:06:05.539623+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:06:05.539653+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:06:05.540095+00:00", "trade", 13.32, 13.0]
["2026-09-17T16:06:05.540122+00:00", "trade", 13.32, 27.0]
["2026-09-17T16:06:05.542759+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:06:05.582455+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:06:05.604389+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:06:05.613975+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:06:05.614054+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:06:05.620317+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:06:05.625795+00:00", "trade", 13.32, 47.0]
["2026-09-17T16:06:09.401664+00:00", "trade", 13.3295, 1.0]
["2026-09-17T16:06:19.956337+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:06:23.008213+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:06:29.346190+00:00", "trade", 13.3201, 3.0]
["2026-09-17T16:06:34.456361+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:06:35.774701+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:06:46.341758+00:00", "trade", 13.3218, 1.0]
["2026-09-17T16:06:50.121730+00:00", "trade", 13.3294, 300.0]
["2026-09-17T16:06:50.485894+00:00", "trade", 13.32, 14.0]
["2026-09-17T16:06:58.261673+00:00", "trade", 13.3242, 1.0]
["2026-09-17T16:07:01.515145+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:07:20.391574+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:07:33.723768+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:07:36.905026+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:07:40.709985+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:07:42.816838+00:00", "trade", 13.32, 14.0]
["2026-09-17T16:07:45.639032+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:07:56.581711+00:00", "trade", 13.32, 4.0]
["2026-09-17T16:08:01.698422+00:00", "trade", 13.3218, 100.0]
["2026-09-17T16:08:03.291015+00:00", "trade", 13.3218, 89.0]
["2026-09-17T16:08:03.291636+00:00", "trade", 13.3215, 2.0]
["2026-09-17T16:08:15.755669+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:08:33.182676+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:08:33.182678+00:00", "trade", 13.31, 45.0]
["2026-09-17T16:08:33.182712+00:00", "trade", 13.31, 6.0]
["2026-09-17T16:08:33.182717+00:00", "trade", 13.31, 1.0]
["2026-09-17T16:08:33.182851+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:08:33.182901+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:08:33.182963+00:00", "trade", 13.31, 44.0]
["2026-09-17T16:08:33.183057+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:08:33.184849+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:08:33.185730+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:08:33.293398+00:00", "trade", 13.31, 2.0]
["2026-09-17T16:08:35.595816+00:00", "trade", 13.3252, 75.0]
["2026-09-17T16:08:35.596180+00:00", "trade", 13.3252, 1.0]
["2026-09-17T16:08:37.801757+00:00", "trade", 13.3186, 4.0]
["2026-09-17T16:08:53.255706+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:08:53.263695+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:08:53.263751+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:08:53.276510+00:00", "trade", 13.315, 6.0]
["2026-09-17T16:08:53.276567+00:00", "trade", 13.315, 94.0]
["2026-09-17T16:08:53.277669+00:00", "trade", 13.315, 2.0]
["2026-09-17T16:09:03.295397+00:00", "trade", 13.3193, 3.0]
["2026-09-17T16:09:08.630055+00:00", "trade", 13.315, 50.0]
["2026-09-17T16:09:08.645570+00:00", "trade", 13.315, 100.0]
["2026-09-17T16:09:08.669830+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:09:08.669875+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:09:19.762671+00:00", "trade", 13.3225, 1.0]
["2026-09-17T16:09:22.401860+00:00", "trade", 13.3225, 1.0]
["2026-09-17T16:09:31.241431+00:00", "trade", 13.31, 1.0]
["2026-09-17T16:09:31.241458+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.241503+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.241523+00:00", "trade", 13.31, 39.0]
["2026-09-17T16:09:31.241528+00:00", "trade", 13.31, 3.0]
["2026-09-17T16:09:31.241531+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.241937+00:00", "trade", 13.31, 6.0]
["2026-09-17T16:09:31.242274+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.242297+00:00", "trade", 13.3, 9.0]
["2026-09-17T16:09:31.242298+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.242318+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.242336+00:00", "trade", 13.3, 3.0]
["2026-09-17T16:09:31.242367+00:00", "trade", 13.3, 32.0]
["2026-09-17T16:09:31.242505+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.242604+00:00", "trade", 13.3, 5.0]
["2026-09-17T16:09:31.243548+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.243606+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.243651+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.243717+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:09:31.243772+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.243794+00:00", "trade", 13.3, 4.0]
["2026-09-17T16:09:31.243921+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.244436+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.245406+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:09:31.245469+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:09:31.246724+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:09:31.276597+00:00", "trade", 13.3, 1.0]
["2026-09-17T16:09:33.297398+00:00", "trade", 13.3109, 5.0]
["2026-09-17T16:09:36.641031+00:00", "trade", 13.315, 27.0]
["2026-09-17T16:09:45.317082+00:00", "trade", 13.3042, 1.0]
["2026-09-17T16:09:45.941927+00:00", "trade", 13.322, 100.0]
["2026-09-17T16:09:47.273032+00:00", "trade", 13.3232, 2.0]
["2026-09-17T16:09:48.042934+00:00", "trade", 13.3124, 2.0]
["2026-09-17T16:09:56.585281+00:00", "trade", 13.3148, 1.0]
["2026-09-17T16:09:58.382901+00:00", "trade", 13.3213, 60.0]
["2026-09-17T16:10:03.299398+00:00", "trade", 13.3191, 2.0]
["2026-09-17T16:10:07.720071+00:00", "trade", 13.3202, 33.0]
["2026-09-17T16:10:20.281283+00:00", "trade", 13.3203, 15.0]
["2026-09-17T16:10:31.580773+00:00", "trade", 13.3, 96.0]
["2026-09-17T16:10:31.580859+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:10:31.580939+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:10:31.580996+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:10:31.581300+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:10:31.581817+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:10:31.685192+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:10:31.685291+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:10:31.685339+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:10:31.685466+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:10:31.691812+00:00", "trade", 13.315, 100.0]
["2026-09-17T16:10:31.691813+00:00", "trade", 13.315, 100.0]
["2026-09-17T16:10:31.691871+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:10:33.301403+00:00", "trade", 13.3115, 6.0]
["2026-09-17T16:10:55.161537+00:00", "trade", 13.3196, 11.0]
["2026-09-17T16:11:05.589985+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:11:28.620790+00:00", "trade", 13.31, 1.0]
["2026-09-17T16:11:28.620793+00:00", "trade", 13.31, 84.0]
["2026-09-17T16:11:28.620816+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:28.620837+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:28.620887+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:28.620909+00:00", "trade", 13.3, 10.0]
["2026-09-17T16:11:28.621113+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:28.621214+00:00", "trade", 13.3, 1.0]
["2026-09-17T16:11:28.621447+00:00", "trade", 13.3111, 2.0]
["2026-09-17T16:11:28.624816+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:28.638931+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:28.654484+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:28.654517+00:00", "trade", 13.3, 7.0]
["2026-09-17T16:11:28.654982+00:00", "trade", 13.31, 1.0]
["2026-09-17T16:11:28.671820+00:00", "trade", 13.31, 100.0]
["2026-09-17T16:11:40.769142+00:00", "trade", 13.31, 2.0]
["2026-09-17T16:11:42.555740+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:42.555787+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:42.556581+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:47.422322+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:47.422871+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:47.422963+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:49.097357+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:49.098064+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:50.832449+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:50.833317+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:51.469116+00:00", "trade", 13.31, 69.0]
["2026-09-17T16:11:52.484140+00:00", "trade", 13.31, 100.0]
["2026-09-17T16:11:52.484916+00:00", "trade", 13.31, 92.0]
["2026-09-17T16:11:52.502874+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:52.504671+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:55.561714+00:00", "trade", 13.3113, 4.0]
["2026-09-17T16:11:55.566314+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:56.011382+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:56.485636+00:00", "trade", 13.31, 14.0]
["2026-09-17T16:11:56.507612+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:58.623401+00:00", "trade", 13.3096, 7.0]
["2026-09-17T16:11:59.785280+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:59.785327+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:11:59.785880+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:12:04.756991+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:12:04.757032+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:12:04.757959+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:12:10.155632+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:12:10.782882+00:00", "trade", 13.3102, 6.0]
["2026-09-17T16:12:22.050317+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:12:24.012301+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:12:24.012764+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:12:29.663653+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:12:35.504113+00:00", "trade", 13.3099, 4.0]
["2026-09-17T16:12:38.338766+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:12:38.339287+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:12:40.869427+00:00", "trade", 13.315, 50.0]
["2026-09-17T16:12:40.870045+00:00", "trade", 13.3142, 1.0]
["2026-09-17T16:12:41.735606+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:13:01.602831+00:00", "trade", 13.3232, 4.0]
["2026-09-17T16:13:16.690259+00:00", "trade", 13.315, 1.0]
["2026-09-17T16:13:16.696149+00:00", "trade", 13.3, 1.0]
["2026-09-17T16:13:26.856595+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:13:28.462141+00:00", "trade", 13.3177, 100.0]
["2026-09-17T16:13:38.353090+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:14:01.483157+00:00", "trade", 13.32, 6.0]
["2026-09-17T16:14:01.654427+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:14:01.654481+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:14:13.121550+00:00", "trade", 13.3154, 4.0]
["2026-09-17T16:14:13.419675+00:00", "trade", 13.315, 18.0]
["2026-09-17T16:14:16.819667+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:14:17.501545+00:00", "trade", 13.315, 5.0]
["2026-09-17T16:14:23.904590+00:00", "trade", 13.315, 4.0]
["2026-09-17T16:14:32.943065+00:00", "trade", 13.31, 1.0]
["2026-09-17T16:14:32.943092+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:14:32.943453+00:00", "trade", 13.3, 95.0]
["2026-09-17T16:14:32.943518+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:14:32.947118+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:14:32.948234+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:14:32.948607+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:14:33.274505+00:00", "trade", 13.3, 100.0]
["2026-09-17T16:14:33.275737+00:00", "trade", 13.3, 100.0]
["2026-09-17T16:14:42.409823+00:00", "trade", 13.32, 30.0]
["2026-09-17T16:14:49.995988+00:00", "trade", 13.315, 40.0]
["2026-09-17T16:14:53.335626+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:15:04.801311+00:00", "trade", 13.3078, 4.0]
["2026-09-17T16:15:06.192430+00:00", "trade", 13.315, 100.0]
["2026-09-17T16:15:13.335861+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:15:13.335955+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:15:36.722354+00:00", "trade", 13.31, 3.0]
["2026-09-17T16:15:36.722355+00:00", "trade", 13.3, 22.0]
["2026-09-17T16:15:36.722356+00:00", "trade", 13.3, 51.0]
["2026-09-17T16:15:36.722361+00:00", "quote", 13.3, 13.33]
["2026-09-17T16:15:36.722419+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:36.722700+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:36.722740+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:36.722777+00:00", "trade", 13.3, 14.0]
["2026-09-17T16:15:36.722778+00:00", "trade", 13.3, 6.0]
["2026-09-17T16:15:36.722790+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:36.722840+00:00", "quote", 13.3, 13.31]
["2026-09-17T16:15:36.722889+00:00", "quote", 13.3, 13.31]
["2026-09-17T16:15:36.724728+00:00", "trade", 13.3, 2.0]
["2026-09-17T16:15:36.725444+00:00", "quote", 13.3, 13.31]
["2026-09-17T16:15:36.725492+00:00", "quote", 13.3, 13.31]
["2026-09-17T16:15:36.725593+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:36.726784+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:36.726829+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:36.741678+00:00", "trade", 13.3, 10.0]
["2026-09-17T16:15:37.029107+00:00", "trade", 13.31, 100.0]
["2026-09-17T16:15:37.656089+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:37.656154+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:39.958482+00:00", "trade", 13.31, 100.0]
["2026-09-17T16:15:39.958789+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:39.958834+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:56.276362+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:56.276413+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:57.011129+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:15:57.011371+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:16:00.387207+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:16:00.388026+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:16:11.422243+00:00", "trade", 13.3066, 1.0]
["2026-09-17T16:16:13.183439+00:00", "trade", 13.3072, 10.0]
["2026-09-17T16:16:17.684488+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:16:19.814673+00:00", "trade", 13.3062, 3.0]
["2026-09-17T16:16:20.299305+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:16:20.311611+00:00", "trade", 13.3199, 170.0]
["2026-09-17T16:16:20.312413+00:00", "trade", 13.31, 1.0]
["2026-09-17T16:16:28.941201+00:00", "trade", 13.3114, 1.0]
["2026-09-17T16:16:31.675647+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:16:31.689723+00:00", "trade", 13.3, 96.0]
["2026-09-17T16:16:31.689725+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:16:31.689797+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:16:31.700004+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:16:37.483610+00:00", "trade", 13.31, 50.0]
["2026-09-17T16:16:45.135404+00:00", "trade", 13.31, 26.0]
["2026-09-17T16:16:47.835113+00:00", "trade", 13.31, 10.0]
["2026-09-17T16:16:49.603713+00:00", "trade", 13.3088, 100.0]
["2026-09-17T16:16:50.184382+00:00", "trade", 13.311, 200.0]
["2026-09-17T16:16:51.721751+00:00", "trade", 13.3109, 3.0]
["2026-09-17T16:16:58.801060+00:00", "trade", 13.3109, 1.0]
["2026-09-17T16:16:58.854871+00:00", "trade", 13.31, 100.0]
["2026-09-17T16:16:58.855171+00:00", "trade", 13.31, 100.0]
["2026-09-17T16:16:58.855326+00:00", "trade", 13.31, 50.0]
["2026-09-17T16:16:59.011742+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:16:59.011868+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:17:00.116233+00:00", "trade", 13.31, 1.0]
["2026-09-17T16:17:02.648783+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:17:02.648828+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:17:12.332347+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:17:13.448508+00:00", "trade", 13.305, 100.0]
["2026-09-17T16:17:13.448900+00:00", "trade", 13.305, 36.0]
["2026-09-17T16:17:13.459472+00:00", "trade", 13.305, 67.0]
["2026-09-17T16:17:20.655064+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:17:20.656291+00:00", "trade", 13.305, 8.0]
["2026-09-17T16:17:20.656356+00:00", "trade", 13.305, 1.0]
["2026-09-17T16:17:20.656415+00:00", "trade", 13.305, 1.0]
["2026-09-17T16:17:20.656476+00:00", "trade", 13.305, 1.0]
["2026-09-17T16:17:23.066905+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:17:25.701229+00:00", "trade", 13.3069, 1.0]
["2026-09-17T16:17:29.641975+00:00", "trade", 13.3105, 100.0]
["2026-09-17T16:17:41.910617+00:00", "trade", 13.305, 45.0]
["2026-09-17T16:17:41.910680+00:00", "trade", 13.305, 1.0]
["2026-09-17T16:17:47.831707+00:00", "trade", 13.305, 1.0]
["2026-09-17T16:17:58.452312+00:00", "trade", 13.305, 8.0]
["2026-09-17T16:18:03.821566+00:00", "trade", 13.3103, 16.0]
["2026-09-17T16:18:04.772880+00:00", "trade", 13.3158, 1.0]
["2026-09-17T16:18:23.621416+00:00", "trade", 13.3068, 3.0]
["2026-09-17T16:18:40.545772+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:18:40.546047+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:18:43.035393+00:00", "trade", 13.305, 1.0]
["2026-09-17T16:18:45.586589+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:18:45.586614+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:18:45.586622+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:18:56.376212+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:18:59.780588+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:18:59.780595+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:16.471536+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:16.471575+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:16.801552+00:00", "trade", 13.3092, 100.0]
["2026-09-17T16:19:17.334909+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:22.555769+00:00", "trade", 13.3, 25.0]
["2026-09-17T16:19:22.555771+00:00", "trade", 13.3, 3.0]
["2026-09-17T16:19:22.555790+00:00", "trade", 13.3, 3.0]
["2026-09-17T16:19:22.555800+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:22.555808+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:22.555814+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:19:22.555815+00:00", "trade", 13.3, 100.0]
["2026-09-17T16:19:22.555836+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:19:22.555860+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:19:22.556068+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:19:22.557090+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:19:22.561211+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:23.934944+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:23.950734+00:00", "trade", 13.2951, 8.0]
["2026-09-17T16:19:34.802061+00:00", "trade", 13.2997, 2.0]
["2026-09-17T16:19:36.242561+00:00", "trade", 13.3088, 1.0]
["2026-09-17T16:19:37.208704+00:00", "trade", 13.305, 3.0]
["2026-09-17T16:19:39.461250+00:00", "trade", 13.3021, 2.0]
["2026-09-17T16:19:39.496056+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:39.496079+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:39.497390+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:19:45.916463+00:00", "trade", 13.305, 14.0]
["2026-09-17T16:19:49.096496+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:20:00.809812+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:20:16.102470+00:00", "trade", 13.3079, 9.0]
["2026-09-17T16:20:33.662038+00:00", "trade", 13.29, 76.0]
["2026-09-17T16:20:33.662038+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:20:33.662040+00:00", "trade", 13.29, 96.0]
["2026-09-17T16:20:33.662041+00:00", "trade", 13.29, 26.0]
["2026-09-17T16:20:33.662043+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:20:33.662045+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:20:33.662048+00:00", "trade", 13.29, 2.0]
["2026-09-17T16:20:33.662048+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:20:33.662053+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:20:33.662054+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:20:33.662055+00:00", "trade", 13.29, 4.0]
["2026-09-17T16:20:33.662057+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:20:33.662061+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:20:33.662061+00:00", "trade", 13.29, 100.0]
["2026-09-17T16:20:33.662070+00:00", "trade", 13.29, 19.0]
["2026-09-17T16:20:33.662122+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:20:33.662136+00:00", "quote", 13.29, 13.3]
["2026-09-17T16:20:33.662156+00:00", "quote", 13.29, 13.3]
["2026-09-17T16:20:33.662163+00:00", "quote", 13.29, 13.3]
["2026-09-17T16:20:33.662341+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:20:33.662352+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:33.662432+00:00", "trade", 13.29, 6.0]
["2026-09-17T16:20:33.662434+00:00", "trade", 13.29, 6.0]
["2026-09-17T16:20:33.662434+00:00", "trade", 13.29, 14.0]
["2026-09-17T16:20:33.662463+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:33.662486+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:33.662624+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:33.662887+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:33.663044+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:33.663701+00:00", "quote", 13.28, 13.31]
["2026-09-17T16:20:33.663905+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:33.664144+00:00", "quote", 13.28, 13.31]
["2026-09-17T16:20:33.667665+00:00", "quote", 13.28, 13.31]
["2026-09-17T16:20:33.753295+00:00", "trade", 13.295, 13.0]
["2026-09-17T16:20:33.911651+00:00", "quote", 13.28, 13.31]
["2026-09-17T16:20:35.770480+00:00", "trade", 13.29, 18.0]
["2026-09-17T16:20:36.471945+00:00", "quote", 13.28, 13.31]
["2026-09-17T16:20:39.722303+00:00", "quote", 13.28, 13.31]
["2026-09-17T16:20:45.663231+00:00", "trade", 13.295, 2.0]
["2026-09-17T16:20:48.863102+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:48.863912+00:00", "quote", 13.28, 13.31]
["2026-09-17T16:20:48.863936+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:48.864325+00:00", "quote", 13.28, 13.31]
["2026-09-17T16:20:48.864477+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:48.864797+00:00", "quote", 13.28, 13.31]
["2026-09-17T16:20:54.121370+00:00", "trade", 13.3003, 1.0]
["2026-09-17T16:20:54.741351+00:00", "trade", 13.2906, 1.0]
["2026-09-17T16:20:59.097552+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:59.097579+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:59.098306+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:59.098429+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:59.098430+00:00", "trade", 13.28, 189.0]
["2026-09-17T16:20:59.098453+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:59.098454+00:00", "trade", 13.28, 564.0]
["2026-09-17T16:20:59.098455+00:00", "trade", 13.28, 76.0]
["2026-09-17T16:20:59.098456+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:20:59.098458+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:20:59.098462+00:00", "trade", 13.28, 2.0]
["2026-09-17T16:20:59.098462+00:00", "trade", 13.28, 5.0]
["2026-09-17T16:20:59.098463+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:20:59.098474+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:59.098488+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:20:59.098495+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:20:59.098502+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:20:59.098509+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:20:59.098522+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:20:59.098529+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:20:59.098536+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:20:59.098744+00:00", "trade", 13.28, 6.0]
["2026-09-17T16:20:59.098879+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:20:59.098915+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:20:59.098922+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:20:59.099016+00:00", "trade", 13.28, 256.0]
["2026-09-17T16:20:59.099018+00:00", "trade", 13.28, 3.0]
["2026-09-17T16:20:59.099018+00:00", "trade", 13.28, 15.0]
["2026-09-17T16:20:59.099018+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:20:59.099031+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:20:59.099174+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:20:59.103511+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:20:59.115909+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.124177+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.124197+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.124210+00:00", "trade", 13.27, 5.0]
["2026-09-17T16:20:59.124253+00:00", "trade", 13.27, 46.0]
["2026-09-17T16:20:59.124254+00:00", "trade", 13.27, 40.0]
["2026-09-17T16:20:59.124255+00:00", "trade", 13.27, 5.0]
["2026-09-17T16:20:59.124263+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.124276+00:00", "trade", 13.27, 39.0]
["2026-09-17T16:20:59.124283+00:00", "trade", 13.27, 21.0]
["2026-09-17T16:20:59.124285+00:00", "trade", 13.27, 700.0]
["2026-09-17T16:20:59.124295+00:00", "quote", 13.26, 13.28]
["2026-09-17T16:20:59.124297+00:00", "trade", 13.27, 3.0]
["2026-09-17T16:20:59.124305+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:20:59.124489+00:00", "trade", 13.27, 150.0]
["2026-09-17T16:20:59.124491+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.124527+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.124567+00:00", "trade", 13.27, 150.0]
["2026-09-17T16:20:59.124568+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.124592+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.124593+00:00", "trade", 13.27, 50.0]
["2026-09-17T16:20:59.124594+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.124626+00:00", "trade", 13.27, 450.0]
["2026-09-17T16:20:59.124627+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:20:59.124640+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:20:59.124662+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:20:59.124672+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:20:59.124678+00:00", "trade", 13.27, 24.0]
["2026-09-17T16:20:59.124742+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.125047+00:00", "trade", 13.27, 63.0]
["2026-09-17T16:20:59.125129+00:00", "trade", 13.27, 19.0]
["2026-09-17T16:20:59.129101+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.131439+00:00", "trade", 13.27, 1.0]
["2026-09-17T16:20:59.131439+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.132089+00:00", "trade", 13.28, 11.0]
["2026-09-17T16:20:59.132295+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.134573+00:00", "trade", 13.27, 10.0]
["2026-09-17T16:20:59.134574+00:00", "trade", 13.27, 499.0]
["2026-09-17T16:20:59.134576+00:00", "quote", 13.26, 13.28]
["2026-09-17T16:20:59.134638+00:00", "quote", 13.26, 13.28]
["2026-09-17T16:20:59.134711+00:00", "trade", 13.27, 150.0]
["2026-09-17T16:20:59.134711+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.134777+00:00", "trade", 13.27, 450.0]
["2026-09-17T16:20:59.134777+00:00", "quote", 13.26, 13.28]
["2026-09-17T16:20:59.134904+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.134911+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.134920+00:00", "trade", 13.27, 150.0]
["2026-09-17T16:20:59.134921+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.134982+00:00", "quote", 13.27, 13.27]
["2026-09-17T16:20:59.135006+00:00", "trade", 13.27, 350.0]
["2026-09-17T16:20:59.135006+00:00", "quote", 13.26, 13.27]
["2026-09-17T16:20:59.135112+00:00", "trade", 13.27, 5.0]
["2026-09-17T16:20:59.135126+00:00", "trade", 13.27, 125.0]
["2026-09-17T16:20:59.135128+00:00", "quote", 13.27, 13.27]
["2026-09-17T16:20:59.135195+00:00", "trade", 13.27, 500.0]
["2026-09-17T16:20:59.135197+00:00", "quote", 13.27, 13.27]
["2026-09-17T16:20:59.135253+00:00", "trade", 13.27, 125.0]
["2026-09-17T16:20:59.135254+00:00", "quote", 13.26, 13.27]
["2026-09-17T16:20:59.135308+00:00", "quote", 13.27, 13.27]
["2026-09-17T16:20:59.135350+00:00", "trade", 13.27, 50.0]
["2026-09-17T16:20:59.135355+00:00", "trade", 13.27, 75.0]
["2026-09-17T16:20:59.135358+00:00", "quote", 13.27, 13.27]
["2026-09-17T16:20:59.135473+00:00", "trade", 13.27, 7.0]
["2026-09-17T16:20:59.135495+00:00", "trade", 13.27, 100.0]
["2026-09-17T16:20:59.135496+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.135501+00:00", "trade", 13.27, 2.0]
["2026-09-17T16:20:59.135511+00:00", "trade", 13.27, 1.0]
["2026-09-17T16:20:59.135540+00:00", "trade", 13.27, 1.0]
["2026-09-17T16:20:59.135556+00:00", "trade", 13.27, 1.0]
["2026-09-17T16:20:59.135575+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.135625+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.135659+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.135687+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.135858+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.136060+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.136106+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.137086+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.137463+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.141294+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.328204+00:00", "trade", 13.27, 91.0]
["2026-09-17T16:20:59.328593+00:00", "trade", 13.27, 9.0]
["2026-09-17T16:20:59.328740+00:00", "trade", 13.27, 22.0]
["2026-09-17T16:20:59.405339+00:00", "trade", 13.275, 100.0]
["2026-09-17T16:20:59.406924+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.407005+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.724576+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:20:59.750920+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:02.102830+00:00", "trade", 13.27, 1.0]
["2026-09-17T16:21:02.138535+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:02.138563+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:02.138574+00:00", "trade", 13.27, 613.0]
["2026-09-17T16:21:02.138574+00:00", "quote", 13.26, 13.28]
["2026-09-17T16:21:02.138677+00:00", "quote", 13.26, 13.28]
["2026-09-17T16:21:02.138725+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:21:02.138762+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:21:02.138775+00:00", "trade", 13.27, 150.0]
["2026-09-17T16:21:02.138782+00:00", "trade", 13.27, 100.0]
["2026-09-17T16:21:02.138782+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:02.138816+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:02.138841+00:00", "trade", 13.27, 250.0]
["2026-09-17T16:21:02.138842+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:21:02.138935+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:21:02.138956+00:00", "trade", 13.27, 125.0]
["2026-09-17T16:21:02.138957+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:02.139009+00:00", "trade", 13.27, 144.0]
["2026-09-17T16:21:02.139010+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:02.139070+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:02.139092+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:02.139141+00:00", "trade", 13.25, 100.0]
["2026-09-17T16:21:02.145017+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:03.368495+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:03.492650+00:00", "trade", 13.28, 1.0]
["2026-09-17T16:21:04.261445+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:04.263710+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:04.924031+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.139952+00:00", "trade", 13.275, 3.0]
["2026-09-17T16:21:05.323304+00:00", "trade", 13.27, 7.0]
["2026-09-17T16:21:05.323610+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.616470+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.616495+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.616506+00:00", "trade", 13.27, 431.0]
["2026-09-17T16:21:05.616507+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:21:05.616695+00:00", "quote", 13.25, 13.28]
["2026-09-17T16:21:05.616708+00:00", "trade", 13.27, 150.0]
["2026-09-17T16:21:05.616715+00:00", "trade", 13.27, 125.0]
["2026-09-17T16:21:05.616716+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.617028+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.617035+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.617126+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.617299+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.617326+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.617383+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:05.617411+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:09.056772+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:09.083979+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:11.175053+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:11.617451+00:00", "trade", 13.275, 3.0]
["2026-09-17T16:21:13.715396+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:13.715472+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:13.717430+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:15.734596+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:16.456437+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:16.618298+00:00", "trade", 13.275, 2.0]
["2026-09-17T16:21:16.703005+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:16.703058+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:17.169399+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:19.784767+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:20.156165+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:21.254324+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:22.145719+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:22.145745+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:22.619394+00:00", "trade", 13.275, 3.0]
["2026-09-17T16:21:22.624663+00:00", "trade", 13.27, 21.0]
["2026-09-17T16:21:22.663698+00:00", "trade", 13.27, 38.0]
["2026-09-17T16:21:23.541756+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:28.664703+00:00", "trade", 13.275, 3.0]
["2026-09-17T16:21:45.384535+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:52.302171+00:00", "trade", 13.2724, 3.0]
["2026-09-17T16:21:58.363885+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:21:58.575215+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.836660+00:00", "trade", 13.275, 54.0]
["2026-09-17T16:22:03.837763+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.837839+00:00", "trade", 13.27, 5.0]
["2026-09-17T16:22:03.837840+00:00", "trade", 13.27, 125.0]
["2026-09-17T16:22:03.837919+00:00", "trade", 13.27, 74.0]
["2026-09-17T16:22:03.837927+00:00", "trade", 13.27, 62.0]
["2026-09-17T16:22:03.837930+00:00", "trade", 13.27, 1.0]
["2026-09-17T16:22:03.837932+00:00", "trade", 13.27, 1.0]
["2026-09-17T16:22:03.837933+00:00", "trade", 13.27, 2.0]
["2026-09-17T16:22:03.837937+00:00", "trade", 13.27, 2.0]
["2026-09-17T16:22:03.837937+00:00", "trade", 13.27, 27.0]
["2026-09-17T16:22:03.837940+00:00", "trade", 13.27, 125.0]
["2026-09-17T16:22:03.837958+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.837964+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.837966+00:00", "trade", 13.27, 225.0]
["2026-09-17T16:22:03.837971+00:00", "trade", 13.27, 881.0]
["2026-09-17T16:22:03.837972+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.838003+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.838018+00:00", "trade", 13.27, 125.0]
["2026-09-17T16:22:03.838022+00:00", "trade", 13.27, 62.0]
["2026-09-17T16:22:03.838022+00:00", "trade", 13.27, 62.0]
["2026-09-17T16:22:03.838319+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.838419+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.838420+00:00", "trade", 13.27, 130.0]
["2026-09-17T16:22:03.838420+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.838421+00:00", "trade", 13.27, 95.0]
["2026-09-17T16:22:03.838488+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.838513+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.839440+00:00", "trade", 13.27, 3.0]
["2026-09-17T16:22:03.843799+00:00", "trade", 13.27, 46.0]
["2026-09-17T16:22:03.854821+00:00", "trade", 13.275, 100.0]
["2026-09-17T16:22:03.861326+00:00", "trade", 13.28, 53.0]
["2026-09-17T16:22:03.861327+00:00", "trade", 13.28, 10.0]
["2026-09-17T16:22:03.861328+00:00", "trade", 13.28, 1.0]
["2026-09-17T16:22:03.861330+00:00", "trade", 13.28, 137.0]
["2026-09-17T16:22:03.861333+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:22:03.861333+00:00", "trade", 13.28, 1.0]
["2026-09-17T16:22:03.861348+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:22:03.861355+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:22:03.861358+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:22:03.861434+00:00", "trade", 13.28, 125.0]
["2026-09-17T16:22:03.861434+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.861437+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:22:03.861441+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:22:03.861442+00:00", "trade", 13.28, 38.0]
["2026-09-17T16:22:03.861451+00:00", "trade", 13.28, 49.0]
["2026-09-17T16:22:03.861484+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:22:03.861485+00:00", "trade", 13.28, 130.0]
["2026-09-17T16:22:03.861486+00:00", "quote", 13.27, 13.28]
["2026-09-17T16:22:03.861491+00:00", "trade", 13.28, 84.0]
["2026-09-17T16:22:03.861523+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:22:03.861536+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:22:03.861548+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:22:03.861766+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:22:03.861793+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:22:03.861816+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:22:03.862013+00:00", "quote", 13.27, 13.29]
["2026-09-17T16:22:03.862025+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:22:03.862222+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:22:03.862288+00:00", "trade", 13.28, 100.0]
["2026-09-17T16:22:03.862606+00:00", "quote", 13.28, 13.29]
["2026-09-17T16:22:03.862838+00:00", "trade", 13.275, 200.0]
["2026-09-17T16:22:03.862931+00:00", "quote", 13.28, 13.3]
["2026-09-17T16:22:03.863017+00:00", "quote", 13.27, 13.3]
["2026-09-17T16:22:03.873840+00:00", "quote", 13.27, 13.3]
["2026-09-17T16:22:03.897116+00:00", "trade", 13.28, 125.0]
["2026-09-17T16:22:04.038242+00:00", "quote", 13.27, 13.3]
["2026-09-17T16:22:06.249980+00:00", "quote", 13.27, 13.3]
["2026-09-17T16:22:10.270324+00:00", "quote", 13.27, 13.3]
["2026-09-17T16:22:10.270351+00:00", "quote", 13.27, 13.3]
["2026-09-17T16:22:10.957256+00:00", "quote", 13.27, 13.3]
["2026-09-17T16:22:11.304194+00:00", "trade", 13.28, 2.0]
["2026-09-17T16:22:23.578161+00:00", "trade", 13.285, 1.0]
["2026-09-17T16:22:27.916565+00:00", "quote", 13.27, 13.3]
["2026-09-17T16:22:27.916617+00:00", "quote", 13.27, 13.3]
["2026-09-17T16:22:41.819146+00:00", "quote", 13.27, 13.3]
["2026-09-17T16:22:42.461252+00:00", "trade", 13.2775, 15.0]
["2026-09-17T16:23:00.209215+00:00", "trade", 13.27, 40.0]
["2026-09-17T16:23:02.368750+00:00", "trade", 13.285, 27.0]
["2026-09-17T16:23:03.938240+00:00", "trade", 13.285, 1.0]
["2026-09-17T16:23:06.601003+00:00", "trade", 13.2775, 100.0]
["2026-09-17T16:23:09.617704+00:00", "trade", 13.285, 100.0]
["2026-09-17T16:23:09.618852+00:00", "trade", 13.285, 27.0]
["2026-09-17T16:23:09.646752+00:00", "trade", 13.285, 200.0]
["2026-09-17T16:23:09.652670+00:00", "trade", 13.29, 10.0]
["2026-09-17T16:23:09.652689+00:00", "quote", 13.29, 13.3]
["2026-09-17T16:23:09.652715+00:00", "quote", 13.29, 13.3]
["2026-09-17T16:23:09.652741+00:00", "trade", 13.29, 100.0]
["2026-09-17T16:23:09.652835+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:23:09.652837+00:00", "trade", 13.29, 23.0]
["2026-09-17T16:23:09.653181+00:00", "trade", 13.3, 5.0]
["2026-09-17T16:23:09.653182+00:00", "trade", 13.3, 95.0]
["2026-09-17T16:23:09.653188+00:00", "quote", 13.29, 13.3]
["2026-09-17T16:23:09.653218+00:00", "trade", 13.3, 100.0]
["2026-09-17T16:23:09.653219+00:00", "quote", 13.29, 13.3]
["2026-09-17T16:23:09.653220+00:00", "trade", 13.3, 1.0]
["2026-09-17T16:23:09.653511+00:00", "trade", 13.3, 38.0]
["2026-09-17T16:23:09.653519+00:00", "quote", 13.3, 13.31]
["2026-09-17T16:23:09.653795+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:23:09.654041+00:00", "quote", 13.3, 13.31]
["2026-09-17T16:23:09.654164+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:23:09.654283+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:23:09.655973+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:23:09.657713+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:23:10.401474+00:00", "trade", 13.2895, 2.0]
["2026-09-17T16:23:11.447703+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:23:16.067610+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:23:17.644124+00:00", "trade", 13.2895, 1.0]
["2026-09-17T16:23:18.047810+00:00", "trade", 13.2744, 13.0]
["2026-09-17T16:23:34.577261+00:00", "trade", 13.305, 3.0]
["2026-09-17T16:23:54.596374+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:23:57.612572+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:00.109719+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:08.422159+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:08.423000+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:11.258191+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:16.530299+00:00", "trade", 13.305, 10.0]
["2026-09-17T16:24:16.531740+00:00", "trade", 13.305, 10.0]
["2026-09-17T16:24:16.534054+00:00", "trade", 13.305, 10.0]
["2026-09-17T16:24:16.534725+00:00", "trade", 13.305, 10.0]
["2026-09-17T16:24:16.570025+00:00", "trade", 13.305, 10.0]
["2026-09-17T16:24:17.654052+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:26.069496+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:34.402074+00:00", "trade", 13.305, 5.0]
["2026-09-17T16:24:38.628896+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:46.053997+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:46.094065+00:00", "trade", 13.305, 2.0]
["2026-09-17T16:24:46.104309+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:50.816057+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:50.816367+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:24:52.168953+00:00", "trade", 13.305, 14.0]
["2026-09-17T16:24:56.041997+00:00", "trade", 13.2737, 1.0]
["2026-09-17T16:24:56.572778+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:25:09.546224+00:00", "trade", 13.305, 10.0]
["2026-09-17T16:25:09.547002+00:00", "trade", 13.305, 5.0]
["2026-09-17T16:25:09.547778+00:00", "trade", 13.305, 5.0]
["2026-09-17T16:25:09.548478+00:00", "trade", 13.305, 5.0]
["2026-09-17T16:25:12.082797+00:00", "trade", 13.305, 110.0]
["2026-09-17T16:25:12.083375+00:00", "trade", 13.3, 1.0]
["2026-09-17T16:25:12.083395+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:25:12.083423+00:00", "trade", 13.31, 10.0]
["2026-09-17T16:25:12.083450+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:25:12.083470+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:25:12.083722+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:25:12.083724+00:00", "trade", 13.32, 20.0]
["2026-09-17T16:25:12.083725+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:25:12.083727+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:25:12.083730+00:00", "trade", 13.32, 3.0]
["2026-09-17T16:25:12.083730+00:00", "trade", 13.32, 73.0]
["2026-09-17T16:25:12.083730+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:25:12.083733+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:25:12.083733+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:25:12.083738+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:25:12.083738+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:25:12.083742+00:00", "trade", 13.32, 40.0]
["2026-09-17T16:25:12.083747+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:25:12.083748+00:00", "trade", 13.32, 51.0]
["2026-09-17T16:25:12.083754+00:00", "trade", 13.32, 44.0]
["2026-09-17T16:25:12.083765+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:25:12.083793+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:25:12.083794+00:00", "trade", 13.32, 5.0]
["2026-09-17T16:25:12.083795+00:00", "trade", 13.32, 70.0]
["2026-09-17T16:25:12.083800+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:25:12.083813+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:25:12.083996+00:00", "trade", 13.3, 50.0]
["2026-09-17T16:25:12.084014+00:00", "trade", 13.3, 63.0]
["2026-09-17T16:25:12.084077+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:25:12.084104+00:00", "trade", 13.3, 50.0]
["2026-09-17T16:25:12.084114+00:00", "trade", 13.3, 36.0]
["2026-09-17T16:25:12.084114+00:00", "trade", 13.32, 6.0]
["2026-09-17T16:25:12.084114+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:25:12.084115+00:00", "trade", 13.32, 3.0]
["2026-09-17T16:25:12.084133+00:00", "trade", 13.32, 36.0]
["2026-09-17T16:25:12.084148+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:25:12.084201+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:25:12.084306+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:25:12.084309+00:00", "trade", 13.31, 1.0]
["2026-09-17T16:25:12.084367+00:00", "trade", 13.31, 5.0]
["2026-09-17T16:25:12.084398+00:00", "trade", 13.31, 100.0]
["2026-09-17T16:25:12.084408+00:00", "trade", 13.31, 100.0]
["2026-09-17T16:25:12.084423+00:00", "trade", 13.31, 50.0]
["2026-09-17T16:25:12.084479+00:00", "trade", 13.31, 100.0]
["2026-09-17T16:25:12.085204+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:25:12.085217+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:25:12.085225+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:25:12.085807+00:00", "trade", 13.31, 200.0]
["2026-09-17T16:25:12.089384+00:00", "trade", 13.32, 6.0]
["2026-09-17T16:25:12.089385+00:00", "trade", 13.32, 63.0]
["2026-09-17T16:25:12.089389+00:00", "trade", 13.33, 20.0]
["2026-09-17T16:25:12.089391+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:25:12.089392+00:00", "trade", 13.33, 70.0]
["2026-09-17T16:25:12.089418+00:00", "trade", 13.33, 6.0]
["2026-09-17T16:25:12.089421+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:25:12.089540+00:00", "trade", 13.33, 100.0]
["2026-09-17T16:25:12.089541+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:25:12.089740+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:25:12.090003+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:12.091090+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:12.092702+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:12.094229+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:12.095816+00:00", "trade", 13.31, 75.0]
["2026-09-17T16:25:12.096146+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:12.100608+00:00", "trade", 13.32, 67.0]
["2026-09-17T16:25:12.283762+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:12.589701+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:12.740950+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:13.083051+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:13.149294+00:00", "trade", 13.335, 5.0]
["2026-09-17T16:25:13.149481+00:00", "trade", 13.335, 5.0]
["2026-09-17T16:25:13.151409+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:13.159169+00:00", "trade", 13.335, 5.0]
["2026-09-17T16:25:13.176387+00:00", "trade", 13.335, 26.0]
["2026-09-17T16:25:13.176424+00:00", "trade", 13.335, 32.0]
["2026-09-17T16:25:13.473690+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:13.474792+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:18.945575+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:18.945596+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:18.945652+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:21.935192+00:00", "trade", 13.335, 4.0]
["2026-09-17T16:25:23.304976+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:23.305055+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:26.225638+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:26.226033+00:00", "quote", 13.32, 13.35]
["2026-09-17T16:25:27.858994+00:00", "trade", 13.335, 232.0]
["2026-09-17T16:25:27.858998+00:00", "trade", 13.335, 64.0]
["2026-09-17T16:25:27.858999+00:00", "trade", 13.34, 36.0]
["2026-09-17T16:25:27.859394+00:00", "trade", 13.335, 150.0]
["2026-09-17T16:25:27.859435+00:00", "trade", 13.34, 50.0]
["2026-09-17T16:25:27.859673+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:25:27.859673+00:00", "trade", 13.35, 20.0]
["2026-09-17T16:25:27.859675+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:27.859675+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859683+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859683+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:25:27.859683+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859683+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859690+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859692+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:27.859692+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:27.859745+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:27.859765+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:27.859772+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:27.859886+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:25:27.859887+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:25:27.859889+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859890+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859896+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859896+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859896+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859929+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:25:27.859932+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859934+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859945+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859953+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859955+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:25:27.859956+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859964+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859965+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859965+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:27.859966+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859968+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.859969+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:25:27.859992+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:25:27.860013+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.860020+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.860027+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.860027+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.860038+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:25:27.860043+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:25:27.860044+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.860045+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.860059+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:25:27.860112+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:25:27.860165+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:25:27.860193+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:25:27.860266+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:25:27.860630+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:27.860829+00:00", "trade", 13.36, 20.0]
["2026-09-17T16:25:27.861114+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:25:27.861135+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:25:27.861166+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.861251+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.861429+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.861438+00:00", "trade", 13.36, 50.0]
["2026-09-17T16:25:27.861472+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.861547+00:00", "trade", 13.36, 50.0]
["2026-09-17T16:25:27.861937+00:00", "trade", 13.345, 2.0]
["2026-09-17T16:25:27.862079+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.862316+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.862610+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.867078+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.867158+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.868088+00:00", "trade", 13.35, 98.0]
["2026-09-17T16:25:27.869177+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.869871+00:00", "trade", 13.37, 50.0]
["2026-09-17T16:25:27.870337+00:00", "trade", 13.37, 50.0]
["2026-09-17T16:25:27.870589+00:00", "trade", 13.37, 50.0]
["2026-09-17T16:25:27.870795+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:25:27.871556+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.877583+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:25:27.878035+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:25:27.878096+00:00", "trade", 13.37, 50.0]
["2026-09-17T16:25:27.878109+00:00", "trade", 13.37, 190.0]
["2026-09-17T16:25:27.879028+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:25:27.879333+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:25:27.879398+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:25:27.880796+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:27.897551+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:27.897703+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:27.899167+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:27.902492+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:25:27.902683+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:25:27.902754+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:27.903073+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:25:27.903313+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:25:27.907504+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:27.967242+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:27.967635+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:27.996797+00:00", "trade", 13.385, 20.0]
["2026-09-17T16:25:27.997095+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:28.001293+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:28.001318+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:28.002072+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:28.002468+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:25:28.003807+00:00", "trade", 13.38, 19.0]
["2026-09-17T16:25:28.005885+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:28.563230+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:28.564597+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:32.227436+00:00", "trade", 13.395, 101.0]
["2026-09-17T16:25:32.227891+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:25:32.229184+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:25:32.229586+00:00", "trade", 13.41, 20.0]
["2026-09-17T16:25:32.229586+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:25:32.229587+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:32.229599+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:25:32.229900+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:25:32.229906+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:25:32.229956+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:25:32.229994+00:00", "quote", 13.4, 13.43]
["2026-09-17T16:25:32.230081+00:00", "quote", 13.4, 13.43]
["2026-09-17T16:25:32.230104+00:00", "quote", 13.4, 13.43]
["2026-09-17T16:25:32.230148+00:00", "quote", 13.4, 13.43]
["2026-09-17T16:25:32.230256+00:00", "quote", 13.4, 13.43]
["2026-09-17T16:25:32.230330+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:32.230388+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.230514+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:32.230623+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.230669+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.230726+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.231370+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.231374+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.231378+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.231394+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.231487+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.235068+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.240636+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.241149+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.241560+00:00", "trade", 13.41, 39.0]
["2026-09-17T16:25:32.241815+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.241816+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:32.242260+00:00", "trade", 13.41, 50.0]
["2026-09-17T16:25:32.242733+00:00", "trade", 13.41, 17.0]
["2026-09-17T16:25:33.238577+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:33.238604+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:33.316948+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:33.317661+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:25:34.508932+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:34.508960+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:34.509083+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:25:34.509085+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:25:34.509086+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:25:34.509087+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:25:34.509091+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:25:34.509092+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:25:34.509095+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:25:34.509095+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:25:34.509097+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:25:34.509099+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:25:34.509102+00:00", "trade", 13.41, 81.0]
["2026-09-17T16:25:34.509173+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:34.509321+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:34.509345+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:34.509353+00:00", "quote", 13.39, 13.42]
["2026-09-17T16:25:34.509423+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.509513+00:00", "quote", 13.38, 13.41]
["2026-09-17T16:25:34.509576+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.509691+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.509786+00:00", "trade", 13.41, 12.0]
["2026-09-17T16:25:34.509787+00:00", "trade", 13.41, 88.0]
["2026-09-17T16:25:34.509789+00:00", "trade", 13.41, 12.0]
["2026-09-17T16:25:34.509791+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:25:34.509793+00:00", "quote", 13.38, 13.42]
["2026-09-17T16:25:34.509794+00:00", "trade", 13.41, 87.0]
["2026-09-17T16:25:34.509836+00:00", "quote", 13.39, 13.42]
["2026-09-17T16:25:34.509873+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.509879+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:34.509920+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.509920+00:00", "quote", 13.39, 13.42]
["2026-09-17T16:25:34.509952+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:25:34.510304+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.510322+00:00", "quote", 13.39, 13.42]
["2026-09-17T16:25:34.510373+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.510434+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:34.510493+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.510549+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.510607+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.510745+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:25:34.510915+00:00", "trade", 13.41, 18.0]
["2026-09-17T16:25:34.511076+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.511205+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:34.511383+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:34.511384+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.511390+00:00", "quote", 13.39, 13.42]
["2026-09-17T16:25:34.511391+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:34.511572+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:25:34.511591+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:25:34.511630+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:25:34.511699+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:25:34.511736+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:25:34.511739+00:00", "quote", 13.39, 13.42]
["2026-09-17T16:25:34.511802+00:00", "trade", 13.405, 50.0]
["2026-09-17T16:25:34.511802+00:00", "trade", 13.41, 50.0]
["2026-09-17T16:25:34.511843+00:00", "trade", 13.4, 7.0]
["2026-09-17T16:25:34.511844+00:00", "trade", 13.4, 13.0]
["2026-09-17T16:25:34.511864+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:25:34.511913+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.511922+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.511930+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:25:34.511996+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:25:34.512052+00:00", "trade", 13.4, 50.0]
["2026-09-17T16:25:34.512093+00:00", "trade", 13.4, 50.0]
["2026-09-17T16:25:34.512235+00:00", "trade", 13.4, 24.0]
["2026-09-17T16:25:34.512908+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.512946+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.513166+00:00", "trade", 13.4, 4.0]
["2026-09-17T16:25:34.513169+00:00", "trade", 13.4, 205.0]
["2026-09-17T16:25:34.513172+00:00", "trade", 13.4, 102.0]
["2026-09-17T16:25:34.513173+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:25:34.513185+00:00", "trade", 13.4, 95.0]
["2026-09-17T16:25:34.513188+00:00", "trade", 13.4, 48.0]
["2026-09-17T16:25:34.513189+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:25:34.513196+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.513198+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:25:34.513198+00:00", "trade", 13.41, 50.0]
["2026-09-17T16:25:34.513283+00:00", "trade", 13.4, 4.0]
["2026-09-17T16:25:34.513293+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.513307+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.513315+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.513421+00:00", "trade", 13.4, 32.0]
["2026-09-17T16:25:34.513505+00:00", "trade", 13.4, 5.0]
["2026-09-17T16:25:34.513506+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:25:34.513527+00:00", "trade", 13.4, 5.0]
["2026-09-17T16:25:34.513529+00:00", "trade", 13.4, 12.0]
["2026-09-17T16:25:34.513552+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.513559+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:25:34.513561+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:25:34.513588+00:00", "trade", 13.41, 57.0]
["2026-09-17T16:25:34.513588+00:00", "trade", 13.41, 110.0]
["2026-09-17T16:25:34.513590+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.513618+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.513649+00:00", "trade", 13.4, 2.0]
["2026-09-17T16:25:34.513679+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:25:34.513743+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:25:34.513762+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:25:34.513917+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.514184+00:00", "quote", 13.37, 13.4]
["2026-09-17T16:25:34.514389+00:00", "quote", 13.37, 13.4]
["2026-09-17T16:25:34.514436+00:00", "quote", 13.37, 13.4]
["2026-09-17T16:25:34.514492+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:25:34.514580+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:25:34.514651+00:00", "quote", 13.37, 13.4]
["2026-09-17T16:25:34.514871+00:00", "quote", 13.37, 13.4]
["2026-09-17T16:25:34.514879+00:00", "quote", 13.37, 13.4]
["2026-09-17T16:25:34.514934+00:00", "quote", 13.37, 13.4]
["2026-09-17T16:25:34.514935+00:00", "quote", 13.37, 13.4]
["2026-09-17T16:25:34.514976+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:25:34.515100+00:00", "quote", 13.37, 13.4]
["2026-09-17T16:25:34.515125+00:00", "quote", 13.37, 13.4]
["2026-09-17T16:25:34.515148+00:00", "quote", 13.37, 13.41]
["2026-09-17T16:25:34.515364+00:00", "quote", 13.37, 13.41]
["2026-09-17T16:25:34.515406+00:00", "quote", 13.37, 13.41]
["2026-09-17T16:25:34.515458+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:34.515634+00:00", "quote", 13.37, 13.41]
["2026-09-17T16:25:34.515873+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:34.515912+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:34.516035+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:34.516052+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:34.516094+00:00", "quote", 13.37, 13.41]
["2026-09-17T16:25:34.516421+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:34.516460+00:00", "quote", 13.35, 13.41]
["2026-09-17T16:25:34.529125+00:00", "quote", 13.35, 13.41]
["2026-09-17T16:25:34.529155+00:00", "quote", 13.35, 13.41]
["2026-09-17T16:25:34.531035+00:00", "quote", 13.35, 13.41]
["2026-09-17T16:25:34.531196+00:00", "quote", 13.35, 13.41]
["2026-09-17T16:25:34.531319+00:00", "quote", 13.35, 13.41]
["2026-09-17T16:25:34.531409+00:00", "quote", 13.35, 13.41]
["2026-09-17T16:25:34.531906+00:00", "trade", 13.4, 114.0]
["2026-09-17T16:25:34.617705+00:00", "quote", 13.35, 13.41]
["2026-09-17T16:25:35.438493+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:25:35.439761+00:00", "quote", 13.35, 13.41]
["2026-09-17T16:25:46.423353+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:25:47.662276+00:00", "trade", 13.3711, 1.0]
["2026-09-17T16:25:48.622145+00:00", "trade", 13.3711, 5.0]
["2026-09-17T16:25:55.899516+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:55.899545+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:55.900279+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:59.521954+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:59.522041+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:25:59.522268+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:25:59.522402+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:25:59.523547+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:26:04.542886+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:26:04.544125+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:26:12.096189+00:00", "trade", 13.3714, 17.0]
["2026-09-17T16:26:12.973288+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:26:22.269279+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:26:22.269305+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:26:22.710657+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:26:25.883063+00:00", "trade", 13.3896, 16.0]
["2026-09-17T16:26:25.883272+00:00", "trade", 13.3896, 13.0]
["2026-09-17T16:26:25.885191+00:00", "trade", 13.3896, 11.0]
["2026-09-17T16:26:25.885957+00:00", "trade", 13.3896, 2.0]
["2026-09-17T16:26:39.877096+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:26:39.971714+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:26:49.502031+00:00", "trade", 13.3117, 1.0]
["2026-09-17T16:26:49.502697+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:26:53.165564+00:00", "trade", 13.385, 9.0]
["2026-09-17T16:26:53.661401+00:00", "trade", 13.3835, 4.0]
["2026-09-17T16:26:55.663364+00:00", "trade", 13.3835, 1.0]
["2026-09-17T16:26:55.761181+00:00", "trade", 13.3118, 100.0]
["2026-09-17T16:27:02.991841+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:05.341593+00:00", "trade", 13.3118, 1.0]
["2026-09-17T16:27:06.007200+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:27:16.621523+00:00", "trade", 13.3706, 5.0]
["2026-09-17T16:27:16.622358+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:20.101353+00:00", "trade", 13.3839, 3.0]
["2026-09-17T16:27:20.103372+00:00", "trade", 13.3839, 2.0]
["2026-09-17T16:27:20.104040+00:00", "trade", 13.3839, 2.0]
["2026-09-17T16:27:20.105792+00:00", "trade", 13.3839, 1.0]
["2026-09-17T16:27:20.106558+00:00", "trade", 13.3839, 1.0]
["2026-09-17T16:27:23.878360+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:27:24.305098+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:24.306354+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:24.306411+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:25.031084+00:00", "trade", 13.3839, 1.0]
["2026-09-17T16:27:25.494003+00:00", "trade", 13.385, 400.0]
["2026-09-17T16:27:25.494833+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:25.495327+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:27.636278+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:29.096639+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:29.172803+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:36.007802+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:36.008330+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:38.916853+00:00", "trade", 13.385, 14.0]
["2026-09-17T16:27:50.677568+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:50.677595+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:50.678094+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:27:50.678347+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:00.786996+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:00.788087+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:00.788141+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:03.462738+00:00", "trade", 13.385, 5.0]
["2026-09-17T16:28:03.468196+00:00", "trade", 13.3787, 1.0]
["2026-09-17T16:28:04.600432+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:04.601829+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:04.601884+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:08.465110+00:00", "trade", 13.385, 5.0]
["2026-09-17T16:28:21.597179+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:21.598357+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:21.598414+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:29.105276+00:00", "trade", 13.3847, 2.0]
["2026-09-17T16:28:40.027386+00:00", "trade", 13.3714, 40.0]
["2026-09-17T16:28:45.957170+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:28:49.812638+00:00", "trade", 13.385, 27.0]
["2026-09-17T16:28:51.885547+00:00", "trade", 13.3135, 100.0]
["2026-09-17T16:28:53.853356+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:28:58.862627+00:00", "trade", 13.372, 1.0]
["2026-09-17T16:29:01.301879+00:00", "trade", 13.37, 55.0]
["2026-09-17T16:29:01.301921+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:01.301929+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:01.301961+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:01.301979+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:29:01.302078+00:00", "trade", 13.37, 50.0]
["2026-09-17T16:29:01.302353+00:00", "trade", 13.37, 50.0]
["2026-09-17T16:29:01.302511+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:01.358706+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:01.358732+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:01.402740+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:01.425022+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:02.301990+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:11.269237+00:00", "trade", 13.385, 5.0]
["2026-09-17T16:29:13.156589+00:00", "trade", 13.37, 39.0]
["2026-09-17T16:29:13.156691+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:29:23.139350+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:29:24.881313+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:29:32.942473+00:00", "trade", 13.3721, 3.0]
["2026-09-17T16:29:40.291952+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:49.783321+00:00", "trade", 13.3141, 6.0]
["2026-09-17T16:29:52.584510+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:52.585038+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:52.585046+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:29:59.553741+00:00", "trade", 13.36, 38.0]
["2026-09-17T16:30:01.701062+00:00", "trade", 13.3675, 1.0]
["2026-09-17T16:30:07.447768+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:30:12.427550+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:30:12.430876+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:30:15.983136+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:30:15.992901+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:30:23.847449+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:30:31.442438+00:00", "trade", 13.3792, 20.0]
["2026-09-17T16:30:31.443644+00:00", "trade", 13.3792, 10.0]
["2026-09-17T16:30:31.445063+00:00", "trade", 13.3792, 4.0]
["2026-09-17T16:30:36.654863+00:00", "trade", 13.3792, 6.0]
["2026-09-17T16:30:36.655828+00:00", "trade", 13.3792, 6.0]
["2026-09-17T16:30:36.656566+00:00", "trade", 13.3792, 4.0]
["2026-09-17T16:30:36.893551+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:30:37.882700+00:00", "trade", 13.37, 54.0]
["2026-09-17T16:30:37.882810+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:30:45.031807+00:00", "trade", 13.385, 3.0]
["2026-09-17T16:30:49.820568+00:00", "trade", 13.3738, 1.0]
["2026-09-17T16:30:49.820922+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:30:57.264109+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:30:57.264135+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:30:57.264142+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:30:57.964299+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:30:59.901706+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:30:59.908629+00:00", "trade", 13.385, 11.0]
["2026-09-17T16:31:03.941310+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:07.585024+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:07.585051+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:09.401234+00:00", "trade", 13.3396, 1.0]
["2026-09-17T16:31:14.580062+00:00", "trade", 13.385, 96.0]
["2026-09-17T16:31:14.602490+00:00", "trade", 13.385, 38.0]
["2026-09-17T16:31:17.665321+00:00", "trade", 13.37, 52.0]
["2026-09-17T16:31:17.665370+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:17.665397+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:17.665439+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:31:19.787783+00:00", "trade", 13.3402, 100.0]
["2026-09-17T16:31:20.287450+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:24.219221+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:30.001298+00:00", "trade", 13.376, 4.0]
["2026-09-17T16:31:35.341572+00:00", "trade", 13.3786, 3.0]
["2026-09-17T16:31:36.641528+00:00", "trade", 13.3786, 4.0]
["2026-09-17T16:31:40.782836+00:00", "trade", 13.3778, 3.0]
["2026-09-17T16:31:46.467405+00:00", "trade", 13.3405, 13.0]
["2026-09-17T16:31:47.241273+00:00", "trade", 13.3784, 1.0]
["2026-09-17T16:31:47.808317+00:00", "trade", 13.3601, 20.0]
["2026-09-17T16:31:50.522281+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:50.522308+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:50.522315+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:50.522813+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:31:58.940697+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:31:58.940798+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:31:58.941085+00:00", "trade", 13.37, 37.0]
["2026-09-17T16:32:18.340050+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:32:19.661214+00:00", "trade", 13.3654, 100.0]
["2026-09-17T16:32:33.230080+00:00", "trade", 13.37, 54.0]
["2026-09-17T16:32:33.230112+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:32:33.230139+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:32:33.230177+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:32:35.948192+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:32:38.064209+00:00", "trade", 13.3751, 4.0]
["2026-09-17T16:32:39.120960+00:00", "trade", 13.3661, 1.0]
["2026-09-17T16:32:39.122706+00:00", "trade", 13.3661, 1.0]
["2026-09-17T16:32:45.562879+00:00", "trade", 13.3659, 1.0]
["2026-09-17T16:32:45.565029+00:00", "trade", 13.3659, 4.0]
["2026-09-17T16:32:48.662249+00:00", "trade", 13.3656, 14.0]
["2026-09-17T16:32:48.776619+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:32:51.639246+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:32:51.639271+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:32:55.163325+00:00", "trade", 13.3656, 100.0]
["2026-09-17T16:32:56.436616+00:00", "quote", 13.36, 13.41]
["2026-09-17T16:32:59.690319+00:00", "trade", 13.3691, 3.0]
["2026-09-17T16:33:07.391545+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:33:07.391573+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:33:07.392051+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:33:07.392084+00:00", "quote", 13.36, 13.4]
["2026-09-17T16:33:07.409126+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:33:07.409168+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:33:07.409175+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:33:07.409201+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:33:07.409206+00:00", "trade", 13.36, 28.0]
["2026-09-17T16:33:07.409207+00:00", "trade", 13.36, 92.0]
["2026-09-17T16:33:07.409209+00:00", "trade", 13.36, 20.0]
["2026-09-17T16:33:07.409213+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:33:07.409228+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:33:07.409235+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:07.409242+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:07.409249+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:07.409263+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:07.409556+00:00", "trade", 13.36, 37.0]
["2026-09-17T16:33:07.409863+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:07.410376+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:07.413232+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:07.413259+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:07.413632+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:33:07.414472+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:33:07.951281+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:07.955134+00:00", "trade", 13.36, 50.0]
["2026-09-17T16:33:10.531438+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:10.538319+00:00", "trade", 13.355, 8.0]
["2026-09-17T16:33:10.538379+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:33:17.717955+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:24.902134+00:00", "trade", 13.3622, 5.0]
["2026-09-17T16:33:27.262122+00:00", "trade", 13.3714, 100.0]
["2026-09-17T16:33:31.575361+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:33:31.575385+00:00", "trade", 13.35, 75.0]
["2026-09-17T16:33:31.575450+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:31.575489+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:31.575710+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:31.579593+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:37.796078+00:00", "trade", 13.355, 50.0]
["2026-09-17T16:33:37.796168+00:00", "trade", 13.355, 50.0]
["2026-09-17T16:33:41.540860+00:00", "trade", 13.3574, 1.0]
["2026-09-17T16:33:44.696949+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:44.697300+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:44.702903+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:44.702955+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:47.422094+00:00", "trade", 13.3598, 2.0]
["2026-09-17T16:33:48.782111+00:00", "trade", 13.3574, 1.0]
["2026-09-17T16:33:48.783374+00:00", "trade", 13.3574, 1.0]
["2026-09-17T16:33:48.784499+00:00", "trade", 13.3574, 2.0]
["2026-09-17T16:33:56.035843+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:56.036178+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:56.036235+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:56.047341+00:00", "trade", 13.34, 1.0]
["2026-09-17T16:33:56.047367+00:00", "trade", 13.34, 13.0]
["2026-09-17T16:33:56.047431+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:56.047438+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:56.047460+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:33:56.047540+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:33:56.047614+00:00", "trade", 13.34, 4.0]
["2026-09-17T16:33:56.047615+00:00", "trade", 13.34, 34.0]
["2026-09-17T16:33:56.047732+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:33:56.047755+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:33:56.049078+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:33:56.050522+00:00", "trade", 13.3426, 1.0]
["2026-09-17T16:33:56.051367+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:33:56.059474+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:33:56.087675+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:33:56.130677+00:00", "trade", 13.35, 21.0]
["2026-09-17T16:33:56.682105+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:33:56.750822+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:33:58.363465+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:00.022061+00:00", "trade", 13.3549, 2.0]
["2026-09-17T16:34:00.531284+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:00.531311+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:00.553429+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:00.794145+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:00.892433+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:01.356661+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:01.768248+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:01.951489+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:07.081273+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:07.615538+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:14.656885+00:00", "trade", 13.364, 3.0]
["2026-09-17T16:34:18.488205+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:18.493237+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:18.493287+00:00", "trade", 13.34, 21.0]
["2026-09-17T16:34:18.493289+00:00", "trade", 13.34, 13.0]
["2026-09-17T16:34:18.493289+00:00", "trade", 13.34, 19.0]
["2026-09-17T16:34:18.493817+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:18.493917+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:19.622751+00:00", "trade", 13.371, 100.0]
["2026-09-17T16:34:23.825598+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:23.825682+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:30.742786+00:00", "trade", 13.3487, 9.0]
["2026-09-17T16:34:30.815656+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:30.859064+00:00", "trade", 13.3549, 10.0]
["2026-09-17T16:34:32.415566+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:38.101026+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:38.101079+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:38.156567+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:38.156862+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:38.226280+00:00", "trade", 13.35, 4.0]
["2026-09-17T16:34:39.968895+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:49.110583+00:00", "trade", 13.34, 17.0]
["2026-09-17T16:34:49.110583+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:49.110621+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:49.110958+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:49.111010+00:00", "trade", 13.34, 81.0]
["2026-09-17T16:34:49.111075+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:49.112574+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:49.112982+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:49.129477+00:00", "trade", 13.34, 11.0]
["2026-09-17T16:34:53.743513+00:00", "trade", 13.3515, 2.0]
["2026-09-17T16:34:53.744629+00:00", "trade", 13.3515, 8.0]
["2026-09-17T16:34:57.824240+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:35:01.101723+00:00", "trade", 13.3608, 1.0]
["2026-09-17T16:35:02.383677+00:00", "trade", 13.3574, 5.0]
["2026-09-17T16:35:02.384043+00:00", "trade", 13.3574, 1.0]
["2026-09-17T16:35:03.013977+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:35:04.403619+00:00", "trade", 13.34, 100.0]
["2026-09-17T16:35:06.103703+00:00", "trade", 13.35, 19.0]
["2026-09-17T16:35:07.317031+00:00", "trade", 13.3458, 5.0]
["2026-09-17T16:35:10.239679+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:35:14.660100+00:00", "trade", 13.3423, 2.0]
["2026-09-17T16:35:16.612773+00:00", "trade", 13.35, 31.0]
["2026-09-17T16:35:17.958064+00:00", "trade", 13.36, 134.0]
["2026-09-17T16:35:17.958067+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:17.958068+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:35:17.958069+00:00", "trade", 13.36, 59.0]
["2026-09-17T16:35:17.958097+00:00", "trade", 13.36, 41.0]
["2026-09-17T16:35:17.958097+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:35:17.958098+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:35:17.958118+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:35:17.958126+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:35:17.958133+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:35:17.958391+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:35:17.958392+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:35:17.958398+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:17.958398+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:35:17.958470+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:35:17.958655+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:35:17.958776+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:35:17.958783+00:00", "trade", 13.36, 15.0]
["2026-09-17T16:35:17.958784+00:00", "trade", 13.36, 4.0]
["2026-09-17T16:35:17.958788+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:35:17.958801+00:00", "trade", 13.36, 15.0]
["2026-09-17T16:35:17.958802+00:00", "trade", 13.36, 19.0]
["2026-09-17T16:35:17.958873+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:35:17.962474+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:35:17.964040+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:35:17.968233+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:35:17.994416+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:17.994425+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:17.995141+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:17.995481+00:00", "trade", 13.36, 400.0]
["2026-09-17T16:35:17.995529+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:17.996034+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:18.002439+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:35:18.008382+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:18.016536+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:35:18.016728+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:35:18.017140+00:00", "trade", 13.36, 26.0]
["2026-09-17T16:35:20.534183+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:35:20.863460+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:35:22.779252+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:35:22.829544+00:00", "trade", 13.3579, 2.0]
["2026-09-17T16:35:24.316355+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:35:26.859377+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:35:26.864947+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:35:26.864973+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:35:26.865955+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:35:34.281387+00:00", "trade", 13.3823, 1.0]
["2026-09-17T16:35:37.126511+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:35:39.851625+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:35:46.103015+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:35:46.104363+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:35:47.161073+00:00", "trade", 13.3576, 1.0]
["2026-09-17T16:35:58.390647+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:36:01.746264+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:36:01.746777+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:36:01.748544+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:36:13.649707+00:00", "trade", 13.3638, 100.0]
["2026-09-17T16:36:15.363089+00:00", "trade", 13.3599, 3.0]
["2026-09-17T16:36:20.946799+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:36:22.068763+00:00", "trade", 13.3638, 3.0]
["2026-09-17T16:36:22.070228+00:00", "trade", 13.3638, 1.0]
["2026-09-17T16:36:22.071612+00:00", "trade", 13.3638, 1.0]
["2026-09-17T16:36:22.072594+00:00", "trade", 13.3638, 1.0]
["2026-09-17T16:36:24.315148+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:36:24.463279+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:36:24.463962+00:00", "trade", 13.365, 12.0]
["2026-09-17T16:36:24.526413+00:00", "trade", 13.365, 4.0]
["2026-09-17T16:36:30.234825+00:00", "trade", 13.365, 14.0]
["2026-09-17T16:36:39.597160+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:36:50.983164+00:00", "trade", 13.3636, 31.0]
["2026-09-17T16:36:55.932505+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:37:00.458398+00:00", "trade", 13.3636, 1.0]
["2026-09-17T16:37:02.636511+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:37:04.742837+00:00", "trade", 13.3635, 16.0]
["2026-09-17T16:37:06.809453+00:00", "trade", 13.365, 27.0]
["2026-09-17T16:37:13.755922+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:37:13.764341+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:37:20.349973+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:37:22.977534+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:37:30.460401+00:00", "trade", 13.3639, 1.0]
["2026-09-17T16:37:36.682700+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:37:37.300886+00:00", "trade", 13.3546, 100.0]
["2026-09-17T16:37:41.841727+00:00", "trade", 13.3587, 1.0]
["2026-09-17T16:37:45.623831+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:37:49.288097+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:37:59.166854+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:37:59.965026+00:00", "trade", 13.3581, 4.0]
["2026-09-17T16:38:00.462398+00:00", "trade", 13.3557, 2.0]
["2026-09-17T16:38:01.501657+00:00", "trade", 13.3577, 6.0]
["2026-09-17T16:38:10.635379+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:38:10.637749+00:00", "trade", 13.36, 2.0]
["2026-09-17T16:38:44.584371+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:38:53.342537+00:00", "trade", 13.3607, 100.0]
["2026-09-17T16:38:53.344254+00:00", "trade", 13.3607, 2.0]
["2026-09-17T16:38:53.886478+00:00", "trade", 13.365, 27.0]
["2026-09-17T16:38:53.887097+00:00", "trade", 13.3633, 1.0]
["2026-09-17T16:39:01.252130+00:00", "trade", 13.365, 30.0]
["2026-09-17T16:39:01.253315+00:00", "trade", 13.365, 14.0]
["2026-09-17T16:39:01.253375+00:00", "trade", 13.365, 11.0]
["2026-09-17T16:39:01.254050+00:00", "trade", 13.365, 25.0]
["2026-09-17T16:39:01.254287+00:00", "trade", 13.365, 11.0]
["2026-09-17T16:39:01.851523+00:00", "trade", 13.365, 65.0]
["2026-09-17T16:39:17.141936+00:00", "trade", 13.3604, 7.0]
["2026-09-17T16:39:22.587357+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:39:23.888395+00:00", "trade", 13.3648, 3.0]
["2026-09-17T16:39:25.215868+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:39:27.981647+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:39:27.984909+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:39:31.527233+00:00", "trade", 13.3621, 2.0]
["2026-09-17T16:39:41.884300+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:39:58.943616+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:40:02.355394+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:40:02.963678+00:00", "trade", 13.34, 1.0]
["2026-09-17T16:40:02.964055+00:00", "trade", 13.34, 1.0]
["2026-09-17T16:40:11.703056+00:00", "trade", 13.3598, 6.0]
["2026-09-17T16:40:21.970476+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:40:31.303061+00:00", "trade", 13.365, 11.0]
["2026-09-17T16:40:31.323628+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:40:31.324250+00:00", "trade", 13.3645, 2.0]
["2026-09-17T16:40:31.338789+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:40:31.338857+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:40:31.338897+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:40:32.345753+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:40:32.345792+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:40:36.859539+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:40:37.319271+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:40:41.684091+00:00", "trade", 13.3597, 1.0]
["2026-09-17T16:40:41.685644+00:00", "trade", 13.3597, 1.0]
["2026-09-17T16:40:41.686294+00:00", "trade", 13.3597, 3.0]
["2026-09-17T16:40:55.946485+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:40:58.495094+00:00", "trade", 13.365, 8.0]
["2026-09-17T16:40:58.722168+00:00", "trade", 13.3646, 1.0]
["2026-09-17T16:41:01.282532+00:00", "quote", 13.34, 13.39]
["2026-09-17T16:41:01.283236+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:41:01.283728+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:41:01.286403+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:41:01.294895+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:41:01.320951+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:41:01.325409+00:00", "trade", 13.3602, 4.0]
["2026-09-17T16:41:04.621837+00:00", "trade", 13.355, 5.0]
["2026-09-17T16:41:06.429048+00:00", "trade", 13.355, 38.0]
["2026-09-17T16:41:07.242516+00:00", "trade", 13.3611, 4.0]
["2026-09-17T16:41:08.066871+00:00", "trade", 13.37, 22.0]
["2026-09-17T16:41:08.066873+00:00", "trade", 13.37, 20.0]
["2026-09-17T16:41:08.066898+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:41:08.066906+00:00", "trade", 13.36, 83.0]
["2026-09-17T16:41:08.066908+00:00", "trade", 13.37, 17.0]
["2026-09-17T16:41:08.066908+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:41:08.066944+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:41:08.066962+00:00", "trade", 13.37, 83.0]
["2026-09-17T16:41:08.066968+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:41:08.066978+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:41:08.067022+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:41:08.067055+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:41:08.067938+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:41:08.068211+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:41:08.068431+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:41:11.687398+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:41:18.141336+00:00", "trade", 13.3589, 1.0]
["2026-09-17T16:41:31.327398+00:00", "trade", 13.3644, 5.0]
["2026-09-17T16:41:36.328414+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:41:36.328446+00:00", "trade", 13.37, 125.0]
["2026-09-17T16:41:36.329639+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:41:36.330077+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:41:39.197950+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:41:41.127224+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:41:41.959450+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:41:41.960225+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:41:41.960288+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:41:41.960289+00:00", "trade", 13.37, 75.0]
["2026-09-17T16:41:41.960309+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:41:41.965292+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:41:41.965322+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:41:51.370608+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:42:01.329400+00:00", "trade", 13.37, 4.0]
["2026-09-17T16:42:03.248091+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:42:03.348849+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:42:09.047635+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:42:09.477336+00:00", "trade", 13.37, 16.0]
["2026-09-17T16:42:12.402003+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:42:15.723202+00:00", "trade", 13.3653, 6.0]
["2026-09-17T16:42:31.331401+00:00", "trade", 13.3698, 3.0]
["2026-09-17T16:42:32.161574+00:00", "trade", 13.37, 18.0]
["2026-09-17T16:42:38.564568+00:00", "trade", 13.3595, 1.0]
["2026-09-17T16:42:42.329383+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:42:42.330157+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:42:42.330526+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:42:42.330618+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:42:42.331009+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:42:42.331342+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:43:00.250190+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:43:03.692218+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:43:03.692887+00:00", "trade", 13.3699, 2.0]
["2026-09-17T16:43:03.693016+00:00", "trade", 13.37, 34.0]
["2026-09-17T16:43:03.693662+00:00", "trade", 13.37, 27.0]
["2026-09-17T16:43:10.263659+00:00", "trade", 13.3698, 1.0]
["2026-09-17T16:43:17.630078+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:43:29.191778+00:00", "trade", 13.37, 29.0]
["2026-09-17T16:43:33.694403+00:00", "trade", 13.37, 2.0]
["2026-09-17T16:44:11.810374+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:44:11.810993+00:00", "trade", 13.37, 2.0]
["2026-09-17T16:44:15.831677+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:44:16.394008+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:44:17.893062+00:00", "trade", 13.37, 26.0]
["2026-09-17T16:44:17.976104+00:00", "trade", 13.37, 136.0]
["2026-09-17T16:44:34.947865+00:00", "trade", 13.38, 2.0]
["2026-09-17T16:44:34.947866+00:00", "trade", 13.38, 12.0]
["2026-09-17T16:44:34.947896+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.948524+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.948679+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.948895+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.949020+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.949177+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.949230+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.949341+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.949404+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.949549+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.949710+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.949711+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.949842+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.950073+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.950122+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.950237+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.950292+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.950375+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.950544+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.950578+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.950666+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.951065+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.951085+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.951148+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.951216+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.951368+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.951398+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.951522+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.951792+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.951817+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.951955+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.951990+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.952024+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.952249+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.952328+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.952616+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.952632+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.952652+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.952981+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.953110+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.953395+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.953455+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.953556+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.953591+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.953618+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.954265+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.954631+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.954753+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.955080+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.955280+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.955567+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.955954+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.956319+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.956444+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.956756+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.956952+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.957257+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.957625+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.957989+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.958119+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.958425+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.958625+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.958922+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.959298+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.959662+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.959792+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.960092+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.960288+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.960587+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.960966+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.961332+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.961463+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:34.961774+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.961971+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.962262+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:44:34.962665+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:39.855782+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:46.755567+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:44:50.821943+00:00", "trade", 13.3675, 1.0]
["2026-09-17T16:44:56.483664+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:45:00.431308+00:00", "trade", 13.3702, 1.0]
["2026-09-17T16:45:04.755566+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:45:04.755594+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:45:04.756543+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:45:06.953597+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:45:06.954293+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:45:08.167855+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:45:10.240693+00:00", "trade", 13.3627, 100.0]
["2026-09-17T16:45:17.269213+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:45:21.866133+00:00", "trade", 13.359, 6.0]
["2026-09-17T16:45:25.369365+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:45:31.105064+00:00", "trade", 13.37, 11.0]
["2026-09-17T16:45:31.106077+00:00", "trade", 13.37, 16.0]
["2026-09-17T16:45:32.429650+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:45:34.436529+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:45:34.436554+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:45:35.429093+00:00", "quote", 13.35, 13.39]
["2026-09-17T16:45:49.822801+00:00", "trade", 13.366, 10.0]
["2026-09-17T16:45:54.603107+00:00", "trade", 13.366, 1.0]
["2026-09-17T16:45:55.136684+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:45:55.136710+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:45:55.137457+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:45:55.137880+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:45:55.208961+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:45:56.896378+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:01.799165+00:00", "trade", 13.375, 10.0]
["2026-09-17T16:46:01.865633+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:01.916260+00:00", "trade", 13.375, 10.0]
["2026-09-17T16:46:02.133721+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:02.135361+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:02.605905+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:03.324238+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:03.324681+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:03.324740+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:03.477493+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:04.335252+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:11.010468+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:13.727863+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:14.011563+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:14.011625+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:14.543738+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:16.398577+00:00", "trade", 13.3719, 14.0]
["2026-09-17T16:46:16.475756+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:17.393799+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:18.931586+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:19.263494+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:21.381116+00:00", "trade", 13.3666, 21.0]
["2026-09-17T16:46:23.341964+00:00", "trade", 13.3709, 6.0]
["2026-09-17T16:46:24.463004+00:00", "trade", 13.3666, 200.0]
["2026-09-17T16:46:37.479882+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:40.443633+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:54.073681+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:57.166147+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:58.702154+00:00", "trade", 13.371, 2.0]
["2026-09-17T16:46:59.165086+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:46:59.165112+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:46:59.165136+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:46:59.165559+00:00", "trade", 13.39, 25.0]
["2026-09-17T16:46:59.166153+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:46:59.166287+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:46:59.166348+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:46:59.169112+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:46:59.169138+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:46:59.169520+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:46:59.171256+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:46:59.329138+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:59.329596+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:46:59.331029+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:01.135733+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:01.135787+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:01.636720+00:00", "trade", 13.3801, 100.0]
["2026-09-17T16:47:02.238607+00:00", "trade", 13.375, 87.0]
["2026-09-17T16:47:07.179018+00:00", "trade", 13.37, 48.0]
["2026-09-17T16:47:07.179045+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:47:07.179068+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:47:07.179196+00:00", "trade", 13.37, 12.0]
["2026-09-17T16:47:07.179342+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:47:07.179406+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:47:07.181270+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:47:07.181300+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:47:07.181671+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:07.181715+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:07.183709+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:07.185080+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:07.733774+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:10.075244+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:10.290550+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:10.464513+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:10.464540+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:10.700614+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:10.701076+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:18.093417+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:34.434010+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:34.873578+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:35.365054+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:37.332602+00:00", "trade", 13.375, 8.0]
["2026-09-17T16:47:39.424905+00:00", "trade", 13.375, 5.0]
["2026-09-17T16:47:39.478117+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:47:47.914446+00:00", "trade", 13.3687, 42.0]
["2026-09-17T16:47:54.965714+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:47:55.142790+00:00", "trade", 13.3751, 1.0]
["2026-09-17T16:48:04.158140+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:48:12.615990+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:48:16.393439+00:00", "trade", 13.3752, 12.0]
["2026-09-17T16:48:24.636413+00:00", "trade", 13.375, 5.0]
["2026-09-17T16:48:30.021894+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:48:30.021906+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:48:30.021919+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:48:30.023145+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:48:30.027331+00:00", "quote", 13.36, 13.39]
["2026-09-17T16:48:34.051164+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:48:34.051228+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:48:34.079760+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:48:34.719384+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:48:50.902280+00:00", "trade", 13.372, 1.0]
["2026-09-17T16:48:58.661887+00:00", "trade", 13.3685, 10.0]
["2026-09-17T16:49:13.061896+00:00", "trade", 13.3668, 4.0]
["2026-09-17T16:49:16.724265+00:00", "trade", 13.36, 75.0]
["2026-09-17T16:49:16.724265+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:16.724267+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:49:16.724270+00:00", "trade", 13.36, 25.0]
["2026-09-17T16:49:16.724270+00:00", "trade", 13.36, 83.0]
["2026-09-17T16:49:16.724287+00:00", "trade", 13.36, 17.0]
["2026-09-17T16:49:16.724287+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:16.724294+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.724299+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:49:16.724301+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.724308+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.724329+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.724336+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.724342+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.724349+00:00", "trade", 13.36, 2.0]
["2026-09-17T16:49:16.724352+00:00", "trade", 13.36, 80.0]
["2026-09-17T16:49:16.724360+00:00", "trade", 13.36, 83.0]
["2026-09-17T16:49:16.724642+00:00", "trade", 13.36, 76.0]
["2026-09-17T16:49:16.724646+00:00", "trade", 13.36, 58.0]
["2026-09-17T16:49:16.724716+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:49:16.724843+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.724891+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.725120+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.725201+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:49:16.725443+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.726061+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:49:16.726122+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:16.728002+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:49:16.729437+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:49:16.770128+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:49:16.775021+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:17.135043+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:17.432905+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:19.246341+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:20.415985+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:26.136866+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:49:29.587027+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:30.595975+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:38.216637+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:39.077584+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:39.701995+00:00", "trade", 13.3667, 100.0]
["2026-09-17T16:49:41.097305+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:41.097332+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:42.115967+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:49:57.288623+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:01.050939+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:02.433840+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:05.463570+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:50:06.412355+00:00", "trade", 13.3618, 12.0]
["2026-09-17T16:50:06.457706+00:00", "trade", 13.365, 61.0]
["2026-09-17T16:50:11.455788+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:11.456378+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:16.294491+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:16.296029+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:16.296429+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:18.365207+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:20.384210+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:20.384798+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:22.516275+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:23.181520+00:00", "trade", 13.3648, 2.0]
["2026-09-17T16:50:28.875905+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:29.421523+00:00", "trade", 13.3652, 9.0]
["2026-09-17T16:50:30.002863+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:30.616325+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:34.973254+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:38.433035+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:38.433119+00:00", "quote", 13.35, 13.38]
["2026-09-17T16:50:56.781027+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:50:56.781028+00:00", "trade", 13.35, 83.0]
["2026-09-17T16:50:56.781073+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:50:56.781134+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:50:56.781138+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:50:56.781169+00:00", "trade", 13.35, 5.0]
["2026-09-17T16:50:56.781313+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:50:56.781647+00:00", "trade", 13.3518, 3.0]
["2026-09-17T16:50:56.782617+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:50:56.782622+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:50:56.903263+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:50:56.953222+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:50:59.416818+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:50:59.416860+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:50:59.416989+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:50:59.418251+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:01.214048+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:01.214753+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:01.214808+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:01.216194+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:03.956301+00:00", "quote", 13.34, 13.38]
["2026-09-17T16:51:07.458304+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:07.458331+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:07.459070+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:07.459528+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:12.317846+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:15.814126+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:15.814143+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:15.814530+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:15.815517+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:15.815845+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:15.821908+00:00", "trade", 13.355, 63.0]
["2026-09-17T16:51:15.940559+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:16.842207+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:51:18.916597+00:00", "trade", 13.355, 27.0]
["2026-09-17T16:51:19.150091+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:25.117961+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:25.117969+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:26.783402+00:00", "trade", 13.3548, 7.0]
["2026-09-17T16:51:28.642354+00:00", "trade", 13.3538, 2.0]
["2026-09-17T16:51:31.842115+00:00", "trade", 13.366, 1.0]
["2026-09-17T16:51:37.195882+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:51:37.244835+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:51:40.752870+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:41.935967+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:56.785417+00:00", "trade", 13.355, 7.0]
["2026-09-17T16:51:59.501030+00:00", "trade", 13.35, 14.0]
["2026-09-17T16:51:59.501076+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:59.501457+00:00", "trade", 13.355, 75.0]
["2026-09-17T16:51:59.501555+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:59.501613+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:59.501659+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:59.501979+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:59.502202+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:59.533949+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:51:59.535329+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:01.090366+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:06.116211+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:12.477773+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:19.455323+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:19.455936+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:21.993857+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:23.195959+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:23.196496+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:23.196543+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:23.197718+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:23.197959+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:26.787402+00:00", "trade", 13.3542, 3.0]
["2026-09-17T16:52:33.011338+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:34.816582+00:00", "quote", 13.34, 13.37]
["2026-09-17T16:52:40.442269+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:52:40.451685+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:52:41.541237+00:00", "trade", 13.3643, 1.0]
["2026-09-17T16:52:59.942731+00:00", "trade", 13.3583, 1.0]
["2026-09-17T16:53:06.369864+00:00", "trade", 13.361, 1.0]
["2026-09-17T16:53:10.824945+00:00", "trade", 13.35, 200.0]
["2026-09-17T16:53:10.825591+00:00", "trade", 13.3502, 7.0]
["2026-09-17T16:53:18.037418+00:00", "trade", 13.35, 150.0]
["2026-09-17T16:53:18.039301+00:00", "trade", 13.35, 28.0]
["2026-09-17T16:53:18.307866+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:53:26.755803+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:53:37.369244+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:53:40.827405+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:54:01.735974+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:54:14.883520+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:54:40.450512+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:55:09.705300+00:00", "trade", 13.35, 9.0]
["2026-09-17T16:55:09.768037+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:55:09.768656+00:00", "trade", 13.35, 4.0]
["2026-09-17T16:55:18.460752+00:00", "trade", 13.3607, 100.0]
["2026-09-17T16:55:28.502218+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:55:28.863383+00:00", "trade", 13.3518, 5.0]
["2026-09-17T16:55:29.085785+00:00", "trade", 13.35, 8.0]
["2026-09-17T16:55:29.829189+00:00", "trade", 13.35, 3.0]
["2026-09-17T16:55:29.829212+00:00", "trade", 13.35, 70.0]
["2026-09-17T16:55:29.829213+00:00", "trade", 13.35, 7.0]
["2026-09-17T16:55:29.829221+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:29.829254+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:29.829261+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:29.829280+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:29.829307+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:29.829360+00:00", "trade", 13.35, 75.0]
["2026-09-17T16:55:29.829400+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:29.833900+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:29.837434+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:29.837464+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.028371+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.029880+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.029938+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.030027+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.034572+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.035363+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.134792+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.134935+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.137929+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.138567+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.197957+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.198087+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.199298+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.199601+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.237623+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:55:30.237793+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.238300+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:55:30.278876+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.279200+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:55:30.308514+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.308634+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:55:30.345355+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.345461+00:00", "quote", 13.33, 13.37]
["2026-09-17T16:55:30.368455+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.523432+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.524068+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.574269+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.574340+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.574344+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.574365+00:00", "quote", 13.33, 13.36]
["2026-09-17T16:55:30.745109+00:00", "trade", 13.34, 64.0]
["2026-09-17T16:55:30.745129+00:00", "trade", 13.34, 11.0]
["2026-09-17T16:55:30.745131+00:00", "trade", 13.34, 5.0]
["2026-09-17T16:55:30.745132+00:00", "trade", 13.34, 58.0]
["2026-09-17T16:55:30.745405+00:00", "trade", 13.34, 5.0]
["2026-09-17T16:55:30.745418+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.745680+00:00", "trade", 13.34, 22.0]
["2026-09-17T16:55:30.745786+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.745810+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.745817+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.749727+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.749783+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.749843+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.753495+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.905156+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.905184+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.905772+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:55:30.907799+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:55:30.917313+00:00", "trade", 13.33, 100.0]
["2026-09-17T16:55:30.917314+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:30.917330+00:00", "trade", 13.33, 41.0]
["2026-09-17T16:55:30.917333+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:55:30.917423+00:00", "trade", 13.33, 5.0]
["2026-09-17T16:55:30.917428+00:00", "trade", 13.33, 4.0]
["2026-09-17T16:55:30.917430+00:00", "trade", 13.33, 5.0]
["2026-09-17T16:55:30.917574+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:55:30.924318+00:00", "trade", 13.33, 200.0]
["2026-09-17T16:55:30.924936+00:00", "trade", 13.3373, 25.0]
["2026-09-17T16:55:30.926797+00:00", "trade", 13.33, 2.0]
["2026-09-17T16:55:31.030658+00:00", "trade", 13.325, 100.0]
["2026-09-17T16:55:31.030660+00:00", "trade", 13.33, 1.0]
["2026-09-17T16:55:31.030689+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:55:31.030941+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:55:31.030945+00:00", "trade", 13.33, 50.0]
["2026-09-17T16:55:31.031089+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.031342+00:00", "trade", 13.325, 63.0]
["2026-09-17T16:55:31.031449+00:00", "trade", 13.33, 50.0]
["2026-09-17T16:55:31.031848+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.031906+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.101037+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.114867+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.115835+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.116374+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.161819+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.162294+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.182678+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.183161+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.188498+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.230364+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.241941+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.242207+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.251778+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.284660+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.290071+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.290233+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.295978+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.311032+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.313608+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:31.313728+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:34.972678+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:34.972705+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:36.603752+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:36.603759+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:36.604561+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:36.604586+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:38.122356+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:38.122382+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:38.123327+00:00", "trade", 13.33, 18.0]
["2026-09-17T16:55:38.625090+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:38.678556+00:00", "trade", 13.32, 19.0]
["2026-09-17T16:55:38.678560+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:38.678627+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:38.678654+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:38.679161+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:39.544674+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:40.931716+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:41.023321+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:42.468279+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:42.686952+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:43.788276+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:48.056625+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:48.091391+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:51.565942+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:51.588482+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:53.683508+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:55:53.683529+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:55:53.683530+00:00", "trade", 13.32, 23.0]
["2026-09-17T16:55:53.683532+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:55:53.683536+00:00", "trade", 13.32, 2.0]
["2026-09-17T16:55:53.683536+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:55:53.683539+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:55:53.683539+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:55:53.683543+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:55:53.683544+00:00", "trade", 13.32, 5.0]
["2026-09-17T16:55:53.683546+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:55:53.683601+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:55:53.683608+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:55:53.683630+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:55:53.683804+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:55:53.683809+00:00", "trade", 13.32, 5.0]
["2026-09-17T16:55:53.683896+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:55:53.684085+00:00", "trade", 13.32, 4.0]
["2026-09-17T16:55:53.684085+00:00", "trade", 13.32, 20.0]
["2026-09-17T16:55:53.684424+00:00", "trade", 13.3239, 23.0]
["2026-09-17T16:55:53.684801+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:55:53.684808+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:55:53.685096+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:55:53.685374+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:55:53.685507+00:00", "trade", 13.32, 3.0]
["2026-09-17T16:55:53.687377+00:00", "trade", 13.3203, 5.0]
["2026-09-17T16:55:53.687561+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:55:59.998100+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:56:00.444882+00:00", "trade", 13.332, 1.0]
["2026-09-17T16:56:02.435082+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:56:02.435106+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:56:02.437395+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:56:02.437420+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:56:02.667086+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:56:02.695487+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:56:05.474560+00:00", "trade", 13.325, 100.0]
["2026-09-17T16:56:05.586335+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:56:05.668794+00:00", "quote", 13.31, 13.34]
["2026-09-17T16:56:06.736196+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:06.736977+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:56:06.737196+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:08.287878+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:08.455645+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:08.456108+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:08.591081+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:08.608720+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:08.622884+00:00", "trade", 13.31, 125.0]
["2026-09-17T16:56:08.623273+00:00", "trade", 13.31, 93.0]
["2026-09-17T16:56:08.623332+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:08.623358+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:08.655952+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:11.207985+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:23.686402+00:00", "trade", 13.3153, 13.0]
["2026-09-17T16:56:28.083558+00:00", "trade", 13.3469, 13.0]
["2026-09-17T16:56:37.331764+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:37.332561+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:42.295723+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:42.297131+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:45.713337+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:46.661789+00:00", "trade", 13.3469, 100.0]
["2026-09-17T16:56:49.755696+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:52.760967+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:56:57.510322+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:57:00.659073+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:57:00.979274+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:57:00.979299+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:57:03.398968+00:00", "trade", 13.32, 18.0]
["2026-09-17T16:57:03.399588+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:57:03.400081+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:57:03.401323+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:57:03.589270+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:57:04.502816+00:00", "trade", 13.3326, 1.0]
["2026-09-17T16:57:11.170478+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:57:19.648942+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:57:20.184861+00:00", "trade", 13.3, 200.0]
["2026-09-17T16:57:20.184870+00:00", "trade", 13.3, 100.0]
["2026-09-17T16:57:20.184917+00:00", "trade", 13.3, 100.0]
["2026-09-17T16:57:20.185142+00:00", "trade", 13.3, 200.0]
["2026-09-17T16:57:20.185267+00:00", "trade", 13.3, 100.0]
["2026-09-17T16:57:20.185326+00:00", "trade", 13.3, 100.0]
["2026-09-17T16:57:20.185652+00:00", "trade", 13.3, 300.0]
["2026-09-17T16:57:20.185687+00:00", "quote", 13.3, 13.34]
["2026-09-17T16:57:20.185751+00:00", "trade", 13.3001, 22.0]
["2026-09-17T16:57:20.185989+00:00", "trade", 13.3, 162.0]
["2026-09-17T16:57:20.186262+00:00", "trade", 13.3, 200.0]
["2026-09-17T16:57:20.186364+00:00", "trade", 13.3, 2.0]
["2026-09-17T16:57:20.186598+00:00", "trade", 13.3, 24.0]
["2026-09-17T16:57:20.188518+00:00", "quote", 13.29, 13.34]
["2026-09-17T16:57:20.188519+00:00", "trade", 13.3, 100.0]
["2026-09-17T16:57:20.188520+00:00", "trade", 13.3, 5.0]
["2026-09-17T16:57:20.188522+00:00", "trade", 13.3, 76.0]
["2026-09-17T16:57:20.188527+00:00", "trade", 13.29, 100.0]
["2026-09-17T16:57:20.188528+00:00", "trade", 13.29, 100.0]
["2026-09-17T16:57:20.188531+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:57:20.188531+00:00", "trade", 13.29, 2.0]
["2026-09-17T16:57:20.188534+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:57:20.188535+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:57:20.188538+00:00", "trade", 13.29, 1.0]
["2026-09-17T16:57:20.188539+00:00", "quote", 13.29, 13.34]
["2026-09-17T16:57:20.188572+00:00", "trade", 13.29, 100.0]
["2026-09-17T16:57:20.188595+00:00", "quote", 13.29, 13.32]
["2026-09-17T16:57:20.188601+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:57:20.188622+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:57:20.188800+00:00", "trade", 13.3, 1.0]
["2026-09-17T16:57:20.188807+00:00", "trade", 13.29, 3.0]
["2026-09-17T16:57:20.188809+00:00", "quote", 13.29, 13.31]
["2026-09-17T16:57:20.188817+00:00", "trade", 13.29, 100.0]
["2026-09-17T16:57:20.188819+00:00", "quote", 13.28, 13.31]
["2026-09-17T16:57:20.188824+00:00", "trade", 13.29, 39.0]
["2026-09-17T16:57:20.188866+00:00", "trade", 13.28, 40.0]
["2026-09-17T16:57:20.188873+00:00", "trade", 13.28, 7.0]
["2026-09-17T16:57:20.188875+00:00", "trade", 13.28, 21.0]
["2026-09-17T16:57:20.188882+00:00", "trade", 13.28, 3.0]
["2026-09-17T16:57:20.189002+00:00", "trade", 13.29, 42.0]
["2026-09-17T16:57:20.189082+00:00", "trade", 13.3, 27.0]
["2026-09-17T16:57:20.189085+00:00", "trade", 13.29, 58.0]
["2026-09-17T16:57:20.189179+00:00", "trade", 13.2966, 21.0]
["2026-09-17T16:57:20.189196+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.189239+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.189251+00:00", "trade", 13.28, 12.0]
["2026-09-17T16:57:20.189696+00:00", "trade", 13.2872, 21.0]
["2026-09-17T16:57:20.191931+00:00", "trade", 13.29, 100.0]
["2026-09-17T16:57:20.192475+00:00", "trade", 13.32, 126.0]
["2026-09-17T16:57:20.194893+00:00", "trade", 13.29, 55.0]
["2026-09-17T16:57:20.204903+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.205477+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.210601+00:00", "trade", 13.27, 800.0]
["2026-09-17T16:57:20.211217+00:00", "trade", 13.2787, 39.0]
["2026-09-17T16:57:20.211399+00:00", "trade", 13.2783, 2612.0]
["2026-09-17T16:57:20.212005+00:00", "trade", 13.2783, 94.0]
["2026-09-17T16:57:20.216127+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.216204+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.216287+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.216365+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.216965+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.217158+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.217422+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.217514+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.217590+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.217741+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.217976+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.218603+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.228154+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.232573+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.238558+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.238560+00:00", "trade", 13.29, 5.0]
["2026-09-17T16:57:20.239069+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.254306+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.254546+00:00", "trade", 13.29, 25.0]
["2026-09-17T16:57:20.294408+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.294428+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.294510+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.313179+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.313549+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:20.313614+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.313644+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.314377+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.375135+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.441226+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.441538+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.441606+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:20.443409+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:21.189075+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:21.190611+00:00", "quote", 13.27, 13.31]
["2026-09-17T16:57:22.710308+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:23.670005+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:23.670950+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:25.814577+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:25.815017+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:28.233011+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:28.233038+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:29.181655+00:00", "trade", 13.2858, 2.0]
["2026-09-17T16:57:30.016125+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:39.143260+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:40.097758+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:40.097805+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:40.718090+00:00", "trade", 13.2813, 1.0]
["2026-09-17T16:57:41.106509+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:41.106538+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:41.463485+00:00", "trade", 13.295, 100.0]
["2026-09-17T16:57:41.598418+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:57:47.915746+00:00", "trade", 13.3077, 51.0]
["2026-09-17T16:57:47.916368+00:00", "trade", 13.2925, 20.0]
["2026-09-17T16:58:09.021395+00:00", "trade", 13.3075, 1.0]
["2026-09-17T16:58:18.180125+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:58:58.635227+00:00", "quote", 13.27, 13.32]
["2026-09-17T16:59:00.288500+00:00", "trade", 13.3, 10.0]
["2026-09-17T16:59:00.347580+00:00", "trade", 13.3, 25.0]
["2026-09-17T16:59:00.348192+00:00", "trade", 13.3007, 1.0]
["2026-09-17T16:59:02.424994+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:59:02.425024+00:00", "trade", 13.31, 50.0]
["2026-09-17T16:59:02.425081+00:00", "trade", 13.31, 50.0]
["2026-09-17T16:59:05.572657+00:00", "trade", 13.31, 7.0]
["2026-09-17T16:59:07.962084+00:00", "trade", 13.3062, 5.0]
["2026-09-17T16:59:18.039391+00:00", "trade", 13.31, 50.0]
["2026-09-17T16:59:23.234037+00:00", "trade", 13.3081, 2.0]
["2026-09-17T16:59:27.806038+00:00", "trade", 13.3081, 1.0]
["2026-09-17T16:59:30.349393+00:00", "trade", 13.3099, 6.0]
["2026-09-17T16:59:39.342057+00:00", "trade", 13.3043, 3.0]
["2026-09-17T16:59:40.784334+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:59:46.681012+00:00", "trade", 13.3023, 100.0]
["2026-09-17T16:59:58.027696+00:00", "quote", 13.3, 13.32]
["2026-09-17T16:59:59.195781+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:10.221870+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:12.522970+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:29.339448+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:30.009776+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:38.110849+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:38.943226+00:00", "trade", 13.3011, 20.0]
["2026-09-17T17:00:40.133480+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:42.295795+00:00", "trade", 13.3174, 36.0]
["2026-09-17T17:00:42.984088+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:42.984725+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:48.304471+00:00", "trade", 13.3, 71.0]
["2026-09-17T17:00:48.304554+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:48.304581+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:48.305113+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:00:59.552895+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:02.979698+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:07.601633+00:00", "trade", 13.3051, 1.0]
["2026-09-17T17:01:14.267240+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:14.267266+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:15.010896+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:15.161108+00:00", "trade", 13.287, 1.0]
["2026-09-17T17:01:19.092649+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:20.472104+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:20.472130+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:20.472959+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:37.272656+00:00", "trade", 13.3199, 2.0]
["2026-09-17T17:01:39.831414+00:00", "trade", 13.3, 55.0]
["2026-09-17T17:01:39.831414+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:39.831444+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:39.831460+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:39.831866+00:00", "trade", 13.3, 1.0]
["2026-09-17T17:01:39.831868+00:00", "trade", 13.3, 15.0]
["2026-09-17T17:01:39.831976+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:01:39.832108+00:00", "trade", 13.3, 50.0]
["2026-09-17T17:01:39.832762+00:00", "trade", 13.3, 9.0]
["2026-09-17T17:01:39.837754+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:09.941608+00:00", "trade", 13.31, 1.0]
["2026-09-17T17:02:10.395311+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:10.822406+00:00", "trade", 13.3003, 1.0]
["2026-09-17T17:02:18.578152+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:18.629373+00:00", "trade", 13.3047, 645.0]
["2026-09-17T17:02:18.982646+00:00", "trade", 13.3048, 1.0]
["2026-09-17T17:02:23.187297+00:00", "trade", 13.31, 8.0]
["2026-09-17T17:02:23.226870+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:02:23.238487+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:02:23.240968+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:02:23.252095+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:23.281624+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:02:23.286963+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:23.299636+00:00", "trade", 13.31, 27.0]
["2026-09-17T17:02:23.302245+00:00", "trade", 13.31, 26.0]
["2026-09-17T17:02:23.361644+00:00", "trade", 13.31, 2.0]
["2026-09-17T17:02:23.783128+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:24.251412+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:02:24.276011+00:00", "trade", 13.32, 8.0]
["2026-09-17T17:02:24.321701+00:00", "trade", 13.31, 3.0]
["2026-09-17T17:02:26.518538+00:00", "trade", 13.32, 27.0]
["2026-09-17T17:02:26.518538+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:26.518539+00:00", "trade", 13.32, 90.0]
["2026-09-17T17:02:26.518541+00:00", "trade", 13.32, 3.0]
["2026-09-17T17:02:26.518543+00:00", "trade", 13.32, 55.0]
["2026-09-17T17:02:26.518545+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:02:26.518548+00:00", "trade", 13.32, 127.0]
["2026-09-17T17:02:26.518548+00:00", "trade", 13.32, 12.0]
["2026-09-17T17:02:26.518548+00:00", "trade", 13.32, 36.0]
["2026-09-17T17:02:26.518550+00:00", "trade", 13.32, 10.0]
["2026-09-17T17:02:26.518555+00:00", "trade", 13.32, 10.0]
["2026-09-17T17:02:26.518557+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:02:26.518557+00:00", "trade", 13.32, 50.0]
["2026-09-17T17:02:26.518560+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:26.518567+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:02:26.518569+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:26.518582+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:26.518604+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:02:26.518619+00:00", "quote", 13.31, 13.32]
["2026-09-17T17:02:26.518626+00:00", "quote", 13.31, 13.32]
["2026-09-17T17:02:26.518632+00:00", "quote", 13.31, 13.32]
["2026-09-17T17:02:26.518639+00:00", "quote", 13.31, 13.32]
["2026-09-17T17:02:26.518645+00:00", "quote", 13.31, 13.32]
["2026-09-17T17:02:26.518782+00:00", "quote", 13.31, 13.32]
["2026-09-17T17:02:26.518815+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:02:26.519101+00:00", "trade", 13.32, 12.0]
["2026-09-17T17:02:26.519102+00:00", "trade", 13.32, 40.0]
["2026-09-17T17:02:26.519130+00:00", "trade", 13.32, 50.0]
["2026-09-17T17:02:26.519131+00:00", "trade", 13.32, 71.0]
["2026-09-17T17:02:26.519134+00:00", "trade", 13.32, 29.0]
["2026-09-17T17:02:26.519135+00:00", "trade", 13.32, 42.0]
["2026-09-17T17:02:26.519149+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:02:26.519210+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:02:26.519250+00:00", "trade", 13.325, 100.0]
["2026-09-17T17:02:26.519403+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:02:26.519533+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.519584+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.519615+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.519656+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.519710+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.519826+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.520019+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.520458+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:02:26.521138+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:02:26.521215+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:02:26.521396+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:02:26.522827+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:02:26.522844+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:02:26.523660+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:02:26.529414+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.529441+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.529507+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.530174+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.530610+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.532674+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.532698+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.533093+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.533593+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.534591+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.621595+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.621626+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:26.632179+00:00", "trade", 13.325, 6.0]
["2026-09-17T17:02:27.544640+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:27.545043+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:27.545280+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:27.545347+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:27.547643+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:27.641038+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:27.641591+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:27.641758+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:27.641961+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:27.642247+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:27.643419+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:28.978822+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:29.040578+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:29.041332+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:29.041788+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:29.042684+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:29.042870+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:29.408618+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:30.600828+00:00", "trade", 13.331, 1.0]
["2026-09-17T17:02:36.145172+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:37.040624+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:37.041392+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:37.041860+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:37.043185+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:38.140018+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:38.140781+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:38.141152+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:38.141249+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:02:38.142562+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:02:48.633871+00:00", "trade", 13.2979, 5.0]
["2026-09-17T17:02:58.541425+00:00", "trade", 13.3009, 1.0]
["2026-09-17T17:03:00.341239+00:00", "trade", 13.32, 3.0]
["2026-09-17T17:03:09.452335+00:00", "trade", 13.33, 15.0]
["2026-09-17T17:03:22.526878+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:03:27.885954+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:03:36.949752+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:03:39.128110+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:03:42.362249+00:00", "trade", 13.3209, 1.0]
["2026-09-17T17:03:43.155506+00:00", "trade", 13.33, 8.0]
["2026-09-17T17:03:43.155533+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:03:43.156295+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:03:43.156766+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:03:43.157880+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:03:58.700938+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:04:00.073138+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:04:19.242614+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:04:19.299406+00:00", "trade", 13.32, 12.0]
["2026-09-17T17:04:35.895886+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:04:40.241461+00:00", "trade", 13.2993, 1.0]
["2026-09-17T17:04:52.478782+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:04:53.121056+00:00", "trade", 13.3344, 190.0]
["2026-09-17T17:04:56.321052+00:00", "trade", 13.32, 60.0]
["2026-09-17T17:05:02.317774+00:00", "trade", 13.33, 12.0]
["2026-09-17T17:05:02.317792+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:05:02.317800+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:05:02.317822+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:05:02.318696+00:00", "trade", 13.34, 2.0]
["2026-09-17T17:05:02.318698+00:00", "trade", 13.34, 18.0]
["2026-09-17T17:05:02.318699+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.318700+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.318703+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.318706+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.318706+00:00", "trade", 13.34, 19.0]
["2026-09-17T17:05:02.318708+00:00", "trade", 13.34, 71.0]
["2026-09-17T17:05:02.318709+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.318726+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.318727+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.318752+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:05:02.318759+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:05:02.318765+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:05:02.318772+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:05:02.318775+00:00", "trade", 13.34, 71.0]
["2026-09-17T17:05:02.318778+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:05:02.318870+00:00", "quote", 13.32, 13.36]
["2026-09-17T17:05:02.318880+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:05:02.318888+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:05:02.318902+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:05:02.318909+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:05:02.318933+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.319007+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.319046+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.319078+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.319277+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.319334+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.319342+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.319370+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.319813+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.319884+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.321723+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.323549+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.326725+00:00", "trade", 13.35, 3.0]
["2026-09-17T17:05:02.327284+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:05:02.339493+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.351680+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.356567+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.356591+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.405581+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:02.419256+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:03.029943+00:00", "trade", 13.33, 86.0]
["2026-09-17T17:05:03.029944+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:05:03.030011+00:00", "quote", 13.33, 13.35]
["2026-09-17T17:05:03.030101+00:00", "quote", 13.33, 13.35]
["2026-09-17T17:05:03.030131+00:00", "quote", 13.33, 13.35]
["2026-09-17T17:05:03.030152+00:00", "quote", 13.33, 13.35]
["2026-09-17T17:05:03.030181+00:00", "quote", 13.33, 13.35]
["2026-09-17T17:05:03.030310+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:05:03.030464+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:05:03.030488+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:05:03.030555+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:05:03.030637+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:05:03.030953+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:05:03.065416+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:05:03.065420+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:05:03.065489+00:00", "quote", 13.32, 13.36]
["2026-09-17T17:05:12.776176+00:00", "trade", 13.34, 3.0]
["2026-09-17T17:05:13.035217+00:00", "quote", 13.32, 13.36]
["2026-09-17T17:05:16.161868+00:00", "trade", 13.338, 1.0]
["2026-09-17T17:05:21.708248+00:00", "quote", 13.32, 13.36]
["2026-09-17T17:05:27.021168+00:00", "quote", 13.32, 13.36]
["2026-09-17T17:05:29.158721+00:00", "trade", 13.34, 59.0]
["2026-09-17T17:05:47.022137+00:00", "trade", 13.3016, 100.0]
["2026-09-17T17:05:59.076780+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:05:59.076806+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:05:59.076812+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:00.254387+00:00", "quote", 13.32, 13.36]
["2026-09-17T17:06:00.255079+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:00.255134+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:00.255141+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:00.255192+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:00.255371+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:00.255715+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:00.256506+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:02.327044+00:00", "trade", 13.3394, 32.0]
["2026-09-17T17:06:02.329088+00:00", "trade", 13.3394, 23.0]
["2026-09-17T17:06:02.330017+00:00", "trade", 13.3394, 23.0]
["2026-09-17T17:06:02.330945+00:00", "trade", 13.3394, 20.0]
["2026-09-17T17:06:02.332116+00:00", "trade", 13.3394, 13.0]
["2026-09-17T17:06:02.333478+00:00", "trade", 13.3394, 12.0]
["2026-09-17T17:06:02.334420+00:00", "trade", 13.3394, 5.0]
["2026-09-17T17:06:02.335592+00:00", "trade", 13.3394, 4.0]
["2026-09-17T17:06:02.336918+00:00", "trade", 13.3394, 4.0]
["2026-09-17T17:06:02.337741+00:00", "trade", 13.3394, 2.0]
["2026-09-17T17:06:02.339078+00:00", "trade", 13.3394, 2.0]
["2026-09-17T17:06:02.339978+00:00", "trade", 13.3394, 1.0]
["2026-09-17T17:06:02.341518+00:00", "trade", 13.3394, 1.0]
["2026-09-17T17:06:05.173102+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:11.694699+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:06:11.714135+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:15.003240+00:00", "trade", 13.345, 100.0]
["2026-09-17T17:06:15.004443+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:15.023340+00:00", "trade", 13.345, 5.0]
["2026-09-17T17:06:15.070150+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:15.070562+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:06:15.070698+00:00", "quote", 13.33, 13.37]
["2026-09-17T17:06:15.071332+00:00", "trade", 13.35, 10.0]
["2026-09-17T17:06:15.071333+00:00", "trade", 13.35, 10.0]
["2026-09-17T17:06:15.071352+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:06:15.071393+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:06:15.071411+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:06:15.071417+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:15.071900+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:15.072607+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:15.073573+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:15.075388+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:15.081903+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:15.086826+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:15.093947+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:16.166473+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:16.167231+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:16.167600+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:16.167703+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:16.168065+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:23.133791+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:37.415003+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:37.415111+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:06:37.415887+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:37.415973+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:06:37.417151+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:06:37.466791+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:37.469042+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:40.221853+00:00", "trade", 13.3424, 1.0]
["2026-09-17T17:06:40.223684+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:40.224326+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:06:40.266804+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:42.220449+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:06:42.266807+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:48.643439+00:00", "trade", 13.3384, 1.0]
["2026-09-17T17:06:50.988617+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:50.989009+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:06:50.989079+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:50.989495+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:06:50.990447+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:06:51.066800+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:51.067987+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:51.902777+00:00", "trade", 13.3017, 100.0]
["2026-09-17T17:06:51.903574+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:51.905133+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:55.110946+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:06:55.111598+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:06:55.166825+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:07:00.495183+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:07:00.495192+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:07:00.566813+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:07:10.404356+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:07:10.466804+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:07:16.721543+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:07:16.766826+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:07:19.328259+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:07:19.366823+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:07:28.060065+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:07:28.066814+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:07:39.815212+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:07:39.866833+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:07:42.580010+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:07:42.666845+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:07:48.462451+00:00", "trade", 13.3237, 54.0]
["2026-09-17T17:07:50.523858+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:07:50.566828+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:07:59.823328+00:00", "trade", 13.36, 1.0]
["2026-09-17T17:08:01.726479+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:08:01.766834+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:08:05.039493+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:08:05.066841+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:08:16.727595+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:08:16.766892+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:08:21.203681+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:08:21.266856+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:08:31.631603+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:08:31.631720+00:00", "quote", 13.31, 13.38]
["2026-09-17T17:08:31.666859+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:08:37.226559+00:00", "trade", 13.3237, 100.0]
["2026-09-17T17:08:41.900681+00:00", "trade", 13.3237, 13.0]
["2026-09-17T17:08:44.070867+00:00", "trade", 13.35, 5.0]
["2026-09-17T17:09:13.182209+00:00", "trade", 13.3243, 10.0]
["2026-09-17T17:09:13.182832+00:00", "trade", 13.3286, 1.0]
["2026-09-17T17:09:16.747111+00:00", "trade", 13.3286, 26.0]
["2026-09-17T17:09:16.748804+00:00", "trade", 13.3286, 9.0]
["2026-09-17T17:09:16.749746+00:00", "trade", 13.3286, 5.0]
["2026-09-17T17:09:16.751151+00:00", "trade", 13.3286, 4.0]
["2026-09-17T17:09:16.752303+00:00", "trade", 13.3286, 3.0]
["2026-09-17T17:09:16.753401+00:00", "trade", 13.3286, 2.0]
["2026-09-17T17:09:16.754505+00:00", "trade", 13.3286, 2.0]
["2026-09-17T17:09:16.755780+00:00", "trade", 13.3286, 1.0]
["2026-09-17T17:09:16.756742+00:00", "trade", 13.3286, 1.0]
["2026-09-17T17:09:20.758105+00:00", "trade", 13.35, 8.0]
["2026-09-17T17:09:21.741079+00:00", "trade", 13.3305, 1.0]
["2026-09-17T17:09:26.663210+00:00", "trade", 13.3245, 13.0]
["2026-09-17T17:09:31.010599+00:00", "trade", 13.3201, 1429.0]
["2026-09-17T17:09:31.011217+00:00", "trade", 13.3206, 27.0]
["2026-09-17T17:09:31.013242+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:31.029595+00:00", "trade", 13.35, 848.0]
["2026-09-17T17:09:31.066602+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.067576+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.068068+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.068774+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.068832+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.069144+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.069291+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.069325+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.069594+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.069664+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.069757+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.069961+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.070131+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.070222+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.070404+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.070412+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.070419+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.070512+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.070568+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.070589+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.070616+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.070704+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.070772+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.071083+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.071171+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.071364+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.071371+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.071377+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.071577+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.071617+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.071664+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.072040+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.072127+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.072317+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.072350+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.072518+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.072606+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.072797+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.072967+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.073110+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:31.073162+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.073185+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.073206+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.073525+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.073758+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.073912+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:31.374806+00:00", "trade", 13.35, 1.0]
["2026-09-17T17:09:31.630061+00:00", "trade", 13.3312, 24.0]
["2026-09-17T17:09:31.632551+00:00", "trade", 13.3312, 13.0]
["2026-09-17T17:09:31.633093+00:00", "trade", 13.3312, 6.0]
["2026-09-17T17:09:31.634362+00:00", "trade", 13.3312, 5.0]
["2026-09-17T17:09:31.634965+00:00", "trade", 13.3312, 4.0]
["2026-09-17T17:09:31.636714+00:00", "trade", 13.3312, 2.0]
["2026-09-17T17:09:31.637411+00:00", "trade", 13.3312, 2.0]
["2026-09-17T17:09:31.638872+00:00", "trade", 13.3312, 2.0]
["2026-09-17T17:09:31.639572+00:00", "trade", 13.3312, 1.0]
["2026-09-17T17:09:32.166575+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.167351+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.167717+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.167746+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.167860+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.168233+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.168281+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.168331+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.168657+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.168706+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.168804+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.169124+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.169272+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.169477+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.169598+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.169688+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.170015+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.170075+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.170138+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.170379+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.170404+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.170424+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.170523+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.170627+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.170698+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.170845+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.170921+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.171011+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.171387+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.171435+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.171483+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.171501+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.171698+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.171837+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.171858+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.171948+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.171990+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.172045+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.172235+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.172330+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.172419+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.172794+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.172828+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.172836+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.172843+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.173095+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.173137+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.173226+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.173274+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.173322+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.173622+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.173829+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.174035+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.174175+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.174195+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.174243+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.174291+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.174666+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.174754+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.174943+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.175058+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.175159+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.175181+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.175270+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.175527+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.175684+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.175823+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.175884+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.175891+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.175927+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.176084+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.176772+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.177135+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.177155+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.177277+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.177649+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.177696+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.177746+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.178074+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.178097+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.178126+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.178216+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.178534+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.178686+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.178706+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.178890+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.178900+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.179060+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.179142+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.179427+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.179485+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.179580+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.179601+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.179818+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.179923+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.180013+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.180072+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.180283+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.180311+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.180392+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.180481+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.180714+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.180802+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.180921+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.181076+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.181138+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.181291+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.181320+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.181351+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.181533+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.181678+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.181899+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.181923+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.181995+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.182141+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.182377+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.182399+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.182660+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.182749+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.182969+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.183120+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.183259+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:32.183295+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.183354+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.183376+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:32.183683+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:46.301388+00:00", "trade", 13.3312, 10.0]
["2026-09-17T17:09:46.302498+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:46.302525+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:46.303279+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:46.303597+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:46.303656+00:00", "trade", 13.3312, 1.0]
["2026-09-17T17:09:46.303672+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:46.318136+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:46.319970+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:48.201019+00:00", "trade", 13.3268, 13.0]
["2026-09-17T17:09:48.233852+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:48.234773+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:48.234794+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:48.266631+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:48.267524+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:48.466641+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:48.467401+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:48.467783+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:48.467939+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:48.468240+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:48.468317+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:48.468420+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:48.469243+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:49.566583+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:49.567317+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:49.567338+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:50.314248+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:50.314273+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:50.320967+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:50.320992+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:50.366624+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:50.566591+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:50.756447+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:51.666584+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:51.766605+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:52.766588+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:52.767227+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:52.767252+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:54.985794+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:55.066647+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:55.098721+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:55.099594+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:55.099614+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:55.124704+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:56.061649+00:00", "trade", 13.3268, 10.0]
["2026-09-17T17:09:56.062502+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:56.062530+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:56.064205+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:56.064453+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:56.094333+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:59.307802+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:59.307828+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:59.333519+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:59.333543+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:09:59.366635+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:09:59.566605+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:09:59.666594+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:00.666602+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:01.012395+00:00", "trade", 13.3486, 17.0]
["2026-09-17T17:10:01.012956+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:01.012990+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:01.332673+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:01.766641+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:03.384828+00:00", "trade", 13.3311, 2.0]
["2026-09-17T17:10:04.963481+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:04.966618+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:05.166604+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.676352+00:00", "trade", 13.36, 100.0]
["2026-09-17T17:10:07.676418+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.676440+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.676884+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.677161+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.677183+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.677196+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.677311+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.677332+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.677364+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.677615+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.677680+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.677694+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.677798+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.677819+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.677833+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.677869+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.677982+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.677989+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.677996+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.678029+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.678049+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.678064+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.678189+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.678299+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.678571+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.678606+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.678739+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.678889+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.679025+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.679129+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.679230+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.679350+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.679627+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.679644+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.679665+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.679705+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.679759+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.679793+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.679800+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.680173+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:07.680503+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.680645+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.681013+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.681508+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.766647+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.767400+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.767765+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.767917+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.768225+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.768300+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.768406+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.768585+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.768783+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.768818+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.769065+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.769239+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.769527+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.769607+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.769759+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.769863+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.769887+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.770238+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.770294+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.770363+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.770370+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.770413+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.770516+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.770539+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.770730+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.770832+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.771022+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.771029+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.771035+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.771178+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.771276+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.771386+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.771448+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.771825+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.771928+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.771949+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.772111+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.772126+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.772304+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.772317+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.772372+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.772406+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.772727+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.772918+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.773091+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.773287+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.773378+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.773568+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.773698+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.773924+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.773947+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.773998+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.774135+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.774386+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.774402+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.774604+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.774679+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.774781+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.775053+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.775136+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.775238+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.775414+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.775597+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.775645+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.775692+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.776030+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.776229+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.776392+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.776583+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.776610+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.776660+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.776700+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.777079+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.777182+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.777372+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.777414+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.777579+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.777600+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.777657+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.777711+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.778040+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.778216+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.778403+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.778579+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.778682+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.778872+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.779237+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.779272+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.779469+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.779530+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.779634+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.780010+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.780065+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.780125+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.780282+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.780308+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.780487+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.780500+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.780527+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.780609+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.780877+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.780890+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.781100+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.781241+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.781443+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.781517+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.781713+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.781864+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.782088+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.782105+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.782161+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.782323+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.782548+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.782566+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.782831+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.782936+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.783146+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.783312+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.783430+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:07.783465+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.783505+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.783538+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.783840+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.784059+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:07.784202+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:09.025292+00:00", "trade", 13.3272, 1.0]
["2026-09-17T17:10:18.228635+00:00", "trade", 13.355, 1.0]
["2026-09-17T17:10:24.141447+00:00", "trade", 13.3323, 3.0]
["2026-09-17T17:10:31.014392+00:00", "trade", 13.3592, 2.0]
["2026-09-17T17:10:36.922167+00:00", "trade", 13.3511, 4.0]
["2026-09-17T17:10:36.923643+00:00", "trade", 13.3511, 1.0]
["2026-09-17T17:10:36.925177+00:00", "trade", 13.3511, 1.0]
["2026-09-17T17:10:37.302412+00:00", "trade", 13.3272, 100.0]
["2026-09-17T17:10:37.303398+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:37.303405+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:37.337786+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:37.366902+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:37.367793+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:37.369370+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:37.370121+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:37.370630+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:38.466611+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:38.566613+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:39.118029+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:39.166683+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:39.566621+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:42.866923+00:00", "trade", 13.3511, 4.0]
["2026-09-17T17:10:42.870896+00:00", "trade", 13.3511, 2.0]
["2026-09-17T17:10:42.871692+00:00", "trade", 13.3511, 1.0]
["2026-09-17T17:10:42.872158+00:00", "trade", 13.3511, 1.0]
["2026-09-17T17:10:44.334405+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:44.366664+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:44.566628+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:44.666616+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:45.666622+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:54.255604+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:54.266665+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:54.402752+00:00", "trade", 13.3322, 1.0]
["2026-09-17T17:10:54.466636+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:10:55.262474+00:00", "trade", 13.355, 7.0]
["2026-09-17T17:10:55.264537+00:00", "trade", 13.355, 2.0]
["2026-09-17T17:10:55.265679+00:00", "trade", 13.355, 1.0]
["2026-09-17T17:10:55.268081+00:00", "trade", 13.355, 1.0]
["2026-09-17T17:10:55.270325+00:00", "trade", 13.355, 1.0]
["2026-09-17T17:10:56.165999+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:10:56.166649+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:10:56.366635+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:02.313231+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:02.313254+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:11:02.366644+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:02.566643+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.489610+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.489991+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.490165+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.490473+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.490533+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.490687+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:11:05.490966+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.490993+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:11:05.491113+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.491212+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:11:05.491429+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.491449+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:11:05.491575+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.491680+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:11:05.492332+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.492385+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:11:05.492459+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.492477+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.492579+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.493345+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.566661+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.567414+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.567779+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.567952+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.568243+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.568337+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.568490+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.568681+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.568726+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.568748+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.568901+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.568982+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.569045+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.569202+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.569381+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.569522+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.569678+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.569747+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.569776+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.569976+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.570169+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.570202+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.570362+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.570464+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.570606+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.570840+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.570928+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.571029+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.571205+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.571400+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.571442+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.571544+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.571827+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.572018+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.572190+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.572402+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.572429+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.572476+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.572862+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.573005+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.573195+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.573202+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.573407+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.573461+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.573563+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.573930+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.574074+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.574263+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.574271+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.574455+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.574517+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.574617+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.574813+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.574843+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.575002+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.575175+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.575373+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.575436+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.575490+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.575807+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.576021+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.576168+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.576380+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.576415+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.576508+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.576616+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.576726+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.576803+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.576947+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.577178+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.577273+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.577364+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.577477+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.577525+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.577547+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.577736+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.577776+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.577885+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.578159+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.578177+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.578348+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.578553+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.578720+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.578795+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.578876+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.579140+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.579332+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.579502+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.579696+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.579779+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.579830+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.579955+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.580153+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.580303+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.580341+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.580395+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.580494+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.580585+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.580741+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.580782+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.580808+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.580838+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:05.580856+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.580979+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.581381+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:05.581553+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:09.102973+00:00", "trade", 13.3496, 7.0]
["2026-09-17T17:11:09.103595+00:00", "trade", 13.3516, 1.0]
["2026-09-17T17:11:09.104744+00:00", "trade", 13.3496, 1.0]
["2026-09-17T17:11:10.137140+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:11.146716+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:15.282273+00:00", "trade", 13.3502, 1.0]
["2026-09-17T17:11:15.779309+00:00", "trade", 13.3502, 1.0]
["2026-09-17T17:11:17.710306+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:17.710324+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:17.710330+00:00", "quote", 13.33, 13.38]
["2026-09-17T17:11:19.639772+00:00", "trade", 13.355, 5.0]
["2026-09-17T17:11:34.023023+00:00", "trade", 13.3519, 4.0]
["2026-09-17T17:11:34.023865+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:34.023918+00:00", "trade", 13.36, 6.0]
["2026-09-17T17:11:34.025051+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:34.319139+00:00", "trade", 13.3528, 2.0]
["2026-09-17T17:11:34.320051+00:00", "trade", 13.3528, 1.0]
["2026-09-17T17:11:39.910441+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:45.060478+00:00", "trade", 13.36, 18.0]
["2026-09-17T17:11:45.061110+00:00", "trade", 13.3572, 1.0]
["2026-09-17T17:11:45.161533+00:00", "trade", 13.3554, 4.0]
["2026-09-17T17:11:45.163163+00:00", "trade", 13.3554, 1.0]
["2026-09-17T17:11:47.916933+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:56.292327+00:00", "trade", 13.36, 5.0]
["2026-09-17T17:11:57.274075+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:11:58.502895+00:00", "trade", 13.3569, 1.0]
["2026-09-17T17:11:58.983000+00:00", "trade", 13.3564, 3.0]
["2026-09-17T17:11:58.985169+00:00", "trade", 13.3564, 3.0]
["2026-09-17T17:11:58.985902+00:00", "trade", 13.3564, 2.0]
["2026-09-17T17:11:58.986670+00:00", "trade", 13.3564, 1.0]
["2026-09-17T17:11:58.987642+00:00", "trade", 13.3564, 1.0]
["2026-09-17T17:11:58.988954+00:00", "trade", 13.3564, 1.0]
["2026-09-17T17:12:00.366717+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:12:01.402788+00:00", "trade", 13.3568, 9.0]
["2026-09-17T17:12:01.956982+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:12:07.031426+00:00", "trade", 13.38, 270.0]
["2026-09-17T17:12:07.032121+00:00", "trade", 13.37, 100.0]
["2026-09-17T17:12:07.034049+00:00", "trade", 13.36, 14.0]
["2026-09-17T17:12:07.034099+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:12:07.034158+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:07.034843+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:07.040036+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:07.044299+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:07.044324+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:07.044855+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:07.045093+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:10.418652+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:12.796788+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:15.062430+00:00", "trade", 13.3752, 7.0]
["2026-09-17T17:12:17.778033+00:00", "trade", 13.37, 100.0]
["2026-09-17T17:12:19.561817+00:00", "trade", 13.3341, 1.0]
["2026-09-17T17:12:21.106787+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:21.106835+00:00", "trade", 13.37, 20.0]
["2026-09-17T17:12:21.106854+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:21.106888+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:21.106946+00:00", "quote", 13.37, 13.38]
["2026-09-17T17:12:21.109808+00:00", "quote", 13.37, 13.38]
["2026-09-17T17:12:21.110883+00:00", "quote", 13.37, 13.38]
["2026-09-17T17:12:23.968455+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:23.968457+00:00", "trade", 13.37, 71.0]
["2026-09-17T17:12:23.968479+00:00", "trade", 13.37, 56.0]
["2026-09-17T17:12:23.968512+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:23.968523+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:23.993449+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:23.993719+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:24.059323+00:00", "trade", 13.37, 5.0]
["2026-09-17T17:12:24.059339+00:00", "trade", 13.37, 5.0]
["2026-09-17T17:12:24.060156+00:00", "trade", 13.37, 1.0]
["2026-09-17T17:12:26.921001+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:12:33.019390+00:00", "trade", 13.37, 1.0]
["2026-09-17T17:12:33.019397+00:00", "trade", 13.37, 64.0]
["2026-09-17T17:12:33.019398+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:12:33.019418+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:12:33.019689+00:00", "trade", 13.37, 82.0]
["2026-09-17T17:12:33.023104+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:12:33.023209+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:12:33.023477+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:12:33.023632+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:12:33.023816+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:12:34.398600+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:12:34.399952+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:12:34.400602+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:12:45.064407+00:00", "trade", 13.37, 7.0]
["2026-09-17T17:12:48.642992+00:00", "trade", 13.3406, 5.0]
["2026-09-17T17:12:48.957728+00:00", "trade", 13.365, 5.0]
["2026-09-17T17:12:56.156779+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:12:56.162982+00:00", "trade", 13.365, 88.0]
["2026-09-17T17:12:56.167745+00:00", "trade", 13.365, 11.0]
["2026-09-17T17:12:56.167753+00:00", "trade", 13.365, 39.0]
["2026-09-17T17:12:56.168244+00:00", "trade", 13.365, 50.0]
["2026-09-17T17:12:56.168482+00:00", "trade", 13.365, 11.0]
["2026-09-17T17:12:56.179586+00:00", "trade", 13.365, 100.0]
["2026-09-17T17:12:56.187677+00:00", "trade", 13.365, 100.0]
["2026-09-17T17:12:56.191000+00:00", "trade", 13.365, 1.0]
["2026-09-17T17:12:56.195034+00:00", "trade", 13.365, 100.0]
["2026-09-17T17:12:56.528130+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:13:01.025941+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:13:08.306702+00:00", "trade", 13.367, 1.0]
["2026-09-17T17:13:08.307727+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:08.307753+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:08.308491+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:08.308725+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:08.308890+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:08.309519+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:09.490457+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:15.066404+00:00", "trade", 13.365, 9.0]
["2026-09-17T17:13:15.067096+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:15.068014+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:17.908454+00:00", "trade", 13.37, 1.0]
["2026-09-17T17:13:19.780975+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:23.673833+00:00", "trade", 13.37, 9.0]
["2026-09-17T17:13:23.726674+00:00", "trade", 13.37, 27.0]
["2026-09-17T17:13:24.042372+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:25.034638+00:00", "quote", 13.36, 13.38]
["2026-09-17T17:13:25.035082+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:13:31.380903+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:13:31.381484+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:13:41.350818+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:13:45.068407+00:00", "trade", 13.37, 1.0]
["2026-09-17T17:13:59.564974+00:00", "trade", 13.3698, 3.0]
["2026-09-17T17:14:04.690478+00:00", "trade", 13.36, 75.0]
["2026-09-17T17:14:04.690504+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:04.690529+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:04.690551+00:00", "trade", 13.36, 11.0]
["2026-09-17T17:14:04.690890+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:04.690897+00:00", "trade", 13.36, 5.0]
["2026-09-17T17:14:04.690951+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:04.691267+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:04.691848+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:04.692260+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:14:04.891254+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:14:07.440470+00:00", "trade", 13.3758, 1.0]
["2026-09-17T17:14:08.335787+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:14:08.337759+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:14:08.338154+00:00", "quote", 13.35, 13.38]
["2026-09-17T17:14:10.478526+00:00", "trade", 13.365, 1.0]
["2026-09-17T17:14:15.070410+00:00", "trade", 13.3605, 2.0]
["2026-09-17T17:14:18.823180+00:00", "trade", 13.36, 1.0]
["2026-09-17T17:14:18.823199+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:18.823226+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:18.823422+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:18.823695+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:18.823725+00:00", "trade", 13.36, 1.0]
["2026-09-17T17:14:18.824302+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:18.834305+00:00", "quote", 13.35, 13.37]
["2026-09-17T17:14:18.834413+00:00", "trade", 13.35, 100.0]
["2026-09-17T17:14:18.834413+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:14:18.834434+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.834441+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.834455+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.834469+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.834475+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.834523+00:00", "trade", 13.35, 3.0]
["2026-09-17T17:14:18.834990+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.835018+00:00", "trade", 13.35, 1.0]
["2026-09-17T17:14:18.835078+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.835227+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.835257+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.835483+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.835593+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.838049+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.839817+00:00", "quote", 13.34, 13.36]
["2026-09-17T17:14:18.855421+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:14:18.855589+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:14:18.856163+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:14:18.885908+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:14:22.996636+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:14:26.561123+00:00", "trade", 13.34, 5.0]
["2026-09-17T17:14:26.561907+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:14:29.883829+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:14:31.342643+00:00", "trade", 13.3547, 1.0]
["2026-09-17T17:14:31.343471+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:14:31.824318+00:00", "quote", 13.34, 13.37]
["2026-09-17T17:14:31.824447+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:14:37.760461+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:14:40.426593+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:14:40.427115+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:14:41.449693+00:00", "quote", 13.34, 13.38]
["2026-09-17T17:14:45.072405+00:00", "trade", 13.3498, 2.0]
["2026-09-17T17:14:49.925832+00:00", "trade", 13.34, 100.0]
["2026-09-17T17:14:49.925833+00:00", "trade", 13.34, 74.0]
["2026-09-17T17:14:49.925842+00:00", "quote", 13.32, 13.38]
["2026-09-17T17:14:49.925864+00:00", "quote", 13.32, 13.37]
["2026-09-17T17:14:49.925865+00:00", "trade", 13.34, 1.0]
["2026-09-17T17:14:49.925878+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:14:49.925884+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:14:49.925901+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:14:49.926242+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:14:49.926523+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:14:49.926546+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.926671+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.926999+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.927003+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.928822+00:00", "trade", 13.34, 11.0]
["2026-09-17T17:14:49.929990+00:00", "trade", 13.33, 48.0]
["2026-09-17T17:14:49.929995+00:00", "trade", 13.33, 3.0]
["2026-09-17T17:14:49.930006+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.930084+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.930095+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.930410+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.930417+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.930492+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.932481+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.932499+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:49.975697+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:14:50.301527+00:00", "trade", 13.32, 22.0]
["2026-09-17T17:14:50.301555+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:14:50.301561+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:14:50.301579+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:14:50.301585+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:14:50.301926+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:14:50.301928+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:14:50.302025+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:14:50.302212+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:14:50.303833+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:14:50.303909+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:14:50.305544+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:14:50.305553+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:14:50.658460+00:00", "trade", 13.3, 1.0]
["2026-09-17T17:14:50.658486+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:14:50.658500+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:14:50.658509+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:14:50.658516+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:14:50.658542+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:14:50.659021+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:14:50.665074+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:14:50.665446+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:14:50.666381+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:14:50.666723+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:14:50.667530+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:14:50.668037+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:14:50.669933+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:14:53.144317+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:14:53.144717+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:14:53.544417+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:15:01.042745+00:00", "trade", 13.3628, 1.0]
["2026-09-17T17:15:03.906997+00:00", "trade", 13.3438, 1.0]
["2026-09-17T17:15:15.074431+00:00", "trade", 13.3356, 5.0]
["2026-09-17T17:15:16.463772+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:15:16.463797+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:15:19.427124+00:00", "trade", 13.305, 1.0]
["2026-09-17T17:15:19.550289+00:00", "trade", 13.305, 1.0]
["2026-09-17T17:15:20.388721+00:00", "trade", 13.3, 11.0]
["2026-09-17T17:15:20.454183+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:15:20.454811+00:00", "trade", 13.29, 200.0]
["2026-09-17T17:15:21.440523+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:15:37.321579+00:00", "trade", 13.3425, 1.0]
["2026-09-17T17:15:40.234608+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:15:41.997353+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:15:42.430517+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:15:45.076412+00:00", "trade", 13.2907, 4.0]
["2026-09-17T17:16:22.297738+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:16:22.297763+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:16:22.298191+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:16:23.567726+00:00", "trade", 13.349, 1.0]
["2026-09-17T17:16:36.872026+00:00", "trade", 13.3425, 100.0]
["2026-09-17T17:16:36.872691+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:16:37.453993+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:16:37.454021+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:16:38.854605+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:16:39.657960+00:00", "trade", 13.31, 3.0]
["2026-09-17T17:16:46.069776+00:00", "trade", 13.31, 200.0]
["2026-09-17T17:16:46.117769+00:00", "trade", 13.29, 200.0]
["2026-09-17T17:16:46.126339+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126340+00:00", "trade", 13.28, 17.0]
["2026-09-17T17:16:46.126342+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126343+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126346+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126349+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126349+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126351+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126353+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126358+00:00", "trade", 13.28, 4.0]
["2026-09-17T17:16:46.126358+00:00", "trade", 13.28, 23.0]
["2026-09-17T17:16:46.126358+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126360+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126364+00:00", "trade", 13.28, 100.0]
["2026-09-17T17:16:46.126366+00:00", "trade", 13.28, 100.0]
["2026-09-17T17:16:46.126386+00:00", "trade", 13.28, 255.0]
["2026-09-17T17:16:46.126386+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:16:46.126422+00:00", "trade", 13.28, 7.0]
["2026-09-17T17:16:46.126430+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:46.126430+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:16:46.126436+00:00", "quote", 13.27, 13.34]
["2026-09-17T17:16:46.126449+00:00", "quote", 13.27, 13.33]
["2026-09-17T17:16:46.126470+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:16:46.126486+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:16:46.126540+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:16:46.127014+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:16:46.127048+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:16:46.132449+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:16:46.137964+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:16:46.138377+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:16:46.147834+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:16:46.150737+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:16:47.797333+00:00", "trade", 13.29, 2.0]
["2026-09-17T17:16:54.988408+00:00", "trade", 13.2889, 1.0]
["2026-09-17T17:17:10.166093+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:17:16.727249+00:00", "trade", 13.3338, 100.0]
["2026-09-17T17:17:59.505655+00:00", "trade", 13.3339, 1.0]
["2026-09-17T17:18:03.524862+00:00", "trade", 13.3054, 5.0]
["2026-09-17T17:18:07.168219+00:00", "trade", 13.3339, 14.0]
["2026-09-17T17:18:14.221731+00:00", "trade", 13.29, 1.0]
["2026-09-17T17:18:15.868631+00:00", "trade", 13.29, 8.0]
["2026-09-17T17:18:15.956138+00:00", "trade", 13.29, 1.0]
["2026-09-17T17:18:16.691058+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:18:20.160798+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:18:21.739036+00:00", "trade", 13.3338, 100.0]
["2026-09-17T17:18:22.908680+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:18:23.081595+00:00", "trade", 13.3203, 2.0]
["2026-09-17T17:18:38.579397+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:18:39.383357+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:18:39.383387+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:18:48.093996+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:19:04.220835+00:00", "trade", 13.29, 1.0]
["2026-09-17T17:19:07.084658+00:00", "trade", 13.2899, 1.0]
["2026-09-17T17:19:13.701919+00:00", "quote", 13.27, 13.31]
["2026-09-17T17:19:52.959797+00:00", "trade", 13.29, 27.0]
["2026-09-17T17:20:15.255559+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:20:15.255587+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:15.255595+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:15.255602+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:15.255613+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:15.259582+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:19.644560+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:19.665924+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:27.627268+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:31.109785+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:32.944534+00:00", "trade", 13.27, 60.0]
["2026-09-17T17:20:32.944535+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:32.944597+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:32.944623+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:32.945582+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:32.945668+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:32.945947+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:39.671093+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:39.738487+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:44.110821+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:44.110919+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:44.122890+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:44.123472+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:44.123655+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:44.123844+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:44.123922+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:44.123946+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:44.124501+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:44.285100+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:46.366656+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:46.730952+00:00", "trade", 13.2763, 5.0]
["2026-09-17T17:20:46.795626+00:00", "trade", 13.2763, 28.0]
["2026-09-17T17:20:46.797594+00:00", "trade", 13.2763, 2.0]
["2026-09-17T17:20:47.895928+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:20:47.896036+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:49.625556+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:49.671874+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:57.134443+00:00", "trade", 13.2765, 1.0]
["2026-09-17T17:20:58.195287+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:20:58.195317+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:01.599891+00:00", "trade", 13.285, 1.0]
["2026-09-17T17:21:02.769681+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:06.371524+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:06.371551+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:10.090527+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:12.962824+00:00", "trade", 13.3326, 100.0]
["2026-09-17T17:21:16.447848+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:20.696396+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:20.696423+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:23.422275+00:00", "trade", 13.3326, 19.0]
["2026-09-17T17:21:23.515148+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:24.614973+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:24.615000+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:25.261132+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:33.675311+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:34.007203+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:37.005326+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:37.005352+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:37.283718+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:46.326458+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:21:53.316804+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:53.316908+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:58.815577+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:21:58.815604+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:00.347090+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:02.243883+00:00", "trade", 13.332, 40.0]
["2026-09-17T17:22:03.111018+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:04.351597+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:05.660680+00:00", "trade", 13.27, 74.0]
["2026-09-17T17:22:05.660681+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:05.660737+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:05.660762+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:05.661172+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:05.662544+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:09.675039+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:09.803752+00:00", "trade", 13.2876, 8.0]
["2026-09-17T17:22:11.005129+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:16.132311+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:22:16.132540+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:22:18.641296+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:18.641614+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:18.641829+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:18.641994+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:19.633299+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:19.676510+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:19.676537+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:22.510711+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:22.590652+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:22.743893+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:22.743941+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:23.085491+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:23.086865+00:00", "trade", 13.285, 5.0]
["2026-09-17T17:22:24.185576+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:25.407224+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:28.856223+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:30.351847+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:41.582229+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:22:45.784006+00:00", "trade", 13.3167, 100.0]
["2026-09-17T17:22:52.842435+00:00", "trade", 13.2957, 2.0]
["2026-09-17T17:22:53.731296+00:00", "trade", 13.2961, 100.0]
["2026-09-17T17:22:56.314249+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:22:59.000582+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:59.000601+00:00", "trade", 13.27, 74.0]
["2026-09-17T17:22:59.000602+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:59.000609+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:59.001038+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:59.001092+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:59.001242+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:59.001608+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:59.495670+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:59.495698+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:59.629714+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:22:59.678702+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:00.371944+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:10.125661+00:00", "trade", 13.2863, 1.0]
["2026-09-17T17:23:10.521782+00:00", "trade", 13.2849, 1.0]
["2026-09-17T17:23:13.641018+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:19.482203+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:22.995946+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:22.996222+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:22.996338+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:22.998263+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:27.535791+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:36.254535+00:00", "trade", 13.2701, 520.0]
["2026-09-17T17:23:44.082191+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:44.082219+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:45.155325+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:50.244691+00:00", "trade", 13.27, 22.0]
["2026-09-17T17:23:50.244692+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244693+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244694+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:23:50.244700+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244700+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244700+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244702+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244706+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244712+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244712+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244712+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244715+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244720+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244720+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244720+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244723+00:00", "trade", 13.27, 74.0]
["2026-09-17T17:23:50.244724+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244727+00:00", "trade", 13.27, 100.0]
["2026-09-17T17:23:50.244728+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244728+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244730+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244733+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:23:50.244735+00:00", "trade", 13.27, 11.0]
["2026-09-17T17:23:50.244778+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:50.244809+00:00", "quote", 13.26, 13.29]
["2026-09-17T17:23:50.244843+00:00", "quote", 13.26, 13.29]
["2026-09-17T17:23:50.244850+00:00", "quote", 13.26, 13.29]
["2026-09-17T17:23:50.244856+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:23:50.244863+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:23:50.244869+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:23:50.244889+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:23:50.244896+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:23:50.244917+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:23:50.244941+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:23:50.245279+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:23:50.245385+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:23:50.245413+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:23:50.245542+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:23:50.245597+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:23:50.245753+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:23:50.245818+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:23:50.245939+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:50.247088+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:23:50.248727+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:50.250578+00:00", "trade", 13.27, 3.0]
["2026-09-17T17:23:50.254298+00:00", "trade", 13.27, 56.0]
["2026-09-17T17:23:50.254764+00:00", "trade", 13.27, 25.0]
["2026-09-17T17:23:50.272007+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:50.273236+00:00", "trade", 13.27, 6.0]
["2026-09-17T17:23:50.340244+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:50.340271+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:23:57.021736+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:24:02.154287+00:00", "trade", 13.27, 10.0]
["2026-09-17T17:24:07.716964+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:24:13.596440+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:24:14.316918+00:00", "trade", 13.28, 8.0]
["2026-09-17T17:24:15.451317+00:00", "trade", 13.27, 142.0]
["2026-09-17T17:24:44.897239+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:24:45.008470+00:00", "trade", 13.28, 3.0]
["2026-09-17T17:24:49.492081+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:25:01.587307+00:00", "trade", 13.28, 7.0]
["2026-09-17T17:25:02.661781+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:02.661787+00:00", "trade", 13.27, 70.0]
["2026-09-17T17:25:02.661789+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:02.661807+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:02.662077+00:00", "trade", 13.27, 4.0]
["2026-09-17T17:25:02.662138+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:02.662146+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:02.662200+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:02.662213+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:02.662220+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:02.666238+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:02.669630+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:25:02.862122+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:02.862187+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:02.862308+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:02.868414+00:00", "trade", 13.28, 19.0]
["2026-09-17T17:25:02.868439+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:03.455247+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:03.455264+00:00", "trade", 13.27, 22.0]
["2026-09-17T17:25:03.455275+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:06.622679+00:00", "trade", 13.2704, 2.0]
["2026-09-17T17:25:12.736348+00:00", "trade", 13.27, 26.0]
["2026-09-17T17:25:14.997572+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:24.006147+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:41.741734+00:00", "trade", 13.2719, 1.0]
["2026-09-17T17:25:45.096095+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:45.096123+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:45.102818+00:00", "trade", 13.29, 8.0]
["2026-09-17T17:25:45.102883+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:45.102894+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:45.104942+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:45.105427+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:46.097313+00:00", "trade", 13.28, 6.0]
["2026-09-17T17:25:46.098272+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:46.098336+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:46.098393+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:46.098455+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:46.098537+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:46.099051+00:00", "trade", 13.28, 5.0]
["2026-09-17T17:25:46.099765+00:00", "trade", 13.28, 5.0]
["2026-09-17T17:25:46.100524+00:00", "trade", 13.28, 5.0]
["2026-09-17T17:25:53.363281+00:00", "trade", 13.27, 59.0]
["2026-09-17T17:25:53.363282+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:53.363301+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:53.363538+00:00", "trade", 13.28, 5.0]
["2026-09-17T17:25:53.363539+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:53.363540+00:00", "trade", 13.28, 3.0]
["2026-09-17T17:25:53.363577+00:00", "trade", 13.27, 15.0]
["2026-09-17T17:25:53.363607+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:53.363634+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:53.363644+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:53.363703+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:53.363868+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:53.364406+00:00", "trade", 13.28, 107.0]
["2026-09-17T17:25:53.364408+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:53.364481+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:53.364693+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:53.365173+00:00", "trade", 13.28, 11.0]
["2026-09-17T17:25:53.365454+00:00", "trade", 13.27, 7.0]
["2026-09-17T17:25:53.365500+00:00", "trade", 13.28, 27.0]
["2026-09-17T17:25:53.365501+00:00", "trade", 13.28, 98.0]
["2026-09-17T17:25:53.365568+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:25:53.365611+00:00", "trade", 13.28, 104.0]
["2026-09-17T17:25:53.365612+00:00", "trade", 13.28, 10.0]
["2026-09-17T17:25:53.365613+00:00", "quote", 13.28, 13.29]
["2026-09-17T17:25:53.365617+00:00", "trade", 13.28, 7.0]
["2026-09-17T17:25:53.365667+00:00", "quote", 13.28, 13.29]
["2026-09-17T17:25:53.365707+00:00", "quote", 13.28, 13.29]
["2026-09-17T17:25:53.365726+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:53.365728+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:53.365730+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:53.365734+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:53.365734+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:53.365737+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:25:53.378220+00:00", "quote", 13.28, 13.29]
["2026-09-17T17:25:53.553841+00:00", "trade", 13.28, 10.0]
["2026-09-17T17:25:53.553903+00:00", "trade", 13.28, 21.0]
["2026-09-17T17:25:53.553908+00:00", "trade", 13.28, 24.0]
["2026-09-17T17:25:53.553967+00:00", "quote", 13.28, 13.29]
["2026-09-17T17:25:53.554008+00:00", "quote", 13.28, 13.29]
["2026-09-17T17:25:53.557955+00:00", "quote", 13.28, 13.29]
["2026-09-17T17:25:53.557984+00:00", "quote", 13.28, 13.29]
["2026-09-17T17:25:53.558213+00:00", "trade", 13.28, 27.0]
["2026-09-17T17:25:53.558248+00:00", "quote", 13.28, 13.29]
["2026-09-17T17:25:53.558257+00:00", "quote", 13.28, 13.29]
["2026-09-17T17:25:53.558760+00:00", "trade", 13.28, 122.0]
["2026-09-17T17:25:53.558761+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:53.558815+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:53.562803+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:25:53.562913+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:55.968288+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:25:57.484111+00:00", "trade", 13.28, 3.0]
["2026-09-17T17:26:08.155220+00:00", "trade", 13.28, 18.0]
["2026-09-17T17:26:12.382746+00:00", "trade", 13.2786, 1.0]
["2026-09-17T17:26:16.242417+00:00", "trade", 13.2747, 8.0]
["2026-09-17T17:26:20.858013+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:26:20.858582+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:26:21.345372+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:26:21.961297+00:00", "trade", 13.28, 8.0]
["2026-09-17T17:26:23.737796+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:26:28.602673+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:26:44.004374+00:00", "trade", 13.27, 25.0]
["2026-09-17T17:26:44.004457+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:26:47.980999+00:00", "trade", 13.28, 7.0]
["2026-09-17T17:26:49.274036+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:26:51.001566+00:00", "trade", 13.27, 5.0]
["2026-09-17T17:26:51.001570+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:26:51.001570+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:26:51.001571+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:26:51.001575+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:26:51.001616+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:26:51.001630+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.001658+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.001667+00:00", "trade", 13.27, 5.0]
["2026-09-17T17:26:51.001669+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:26:51.001669+00:00", "trade", 13.27, 66.0]
["2026-09-17T17:26:51.001676+00:00", "trade", 13.27, 5.0]
["2026-09-17T17:26:51.001679+00:00", "trade", 13.27, 56.0]
["2026-09-17T17:26:51.001684+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:26:51.001721+00:00", "trade", 13.27, 8.0]
["2026-09-17T17:26:51.001739+00:00", "trade", 13.27, 26.0]
["2026-09-17T17:26:51.001755+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:26:51.001800+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:26:51.001837+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:26:51.001843+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.001868+00:00", "trade", 13.27, 649.0]
["2026-09-17T17:26:51.001869+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.001899+00:00", "trade", 13.27, 251.0]
["2026-09-17T17:26:51.001900+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:26:51.001915+00:00", "quote", 13.25, 13.28]
["2026-09-17T17:26:51.001971+00:00", "quote", 13.25, 13.27]
["2026-09-17T17:26:51.002007+00:00", "quote", 13.26, 13.27]
["2026-09-17T17:26:51.002031+00:00", "trade", 13.265, 100.0]
["2026-09-17T17:26:51.002037+00:00", "trade", 13.27, 100.0]
["2026-09-17T17:26:51.002037+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:26:51.002039+00:00", "trade", 13.27, 150.0]
["2026-09-17T17:26:51.002045+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.002069+00:00", "trade", 13.27, 150.0]
["2026-09-17T17:26:51.002070+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.002096+00:00", "trade", 13.27, 100.0]
["2026-09-17T17:26:51.002098+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:26:51.002145+00:00", "quote", 13.26, 13.27]
["2026-09-17T17:26:51.002189+00:00", "quote", 13.27, 13.27]
["2026-09-17T17:26:51.002268+00:00", "trade", 13.27, 700.0]
["2026-09-17T17:26:51.002269+00:00", "quote", 13.26, 13.27]
["2026-09-17T17:26:51.002350+00:00", "trade", 13.27, 14.0]
["2026-09-17T17:26:51.002351+00:00", "trade", 13.27, 12.0]
["2026-09-17T17:26:51.002380+00:00", "quote", 13.27, 13.27]
["2026-09-17T17:26:51.002385+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.002403+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.002404+00:00", "trade", 13.27, 125.0]
["2026-09-17T17:26:51.002427+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.002453+00:00", "trade", 13.27, 475.0]
["2026-09-17T17:26:51.002454+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.002455+00:00", "trade", 13.27, 50.0]
["2026-09-17T17:26:51.002456+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:26:51.002469+00:00", "trade", 13.27, 13.0]
["2026-09-17T17:26:51.002470+00:00", "trade", 13.27, 50.0]
["2026-09-17T17:26:51.002471+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:26:51.002472+00:00", "trade", 13.27, 12.0]
["2026-09-17T17:26:51.002473+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:26:51.002480+00:00", "quote", 13.26, 13.28]
["2026-09-17T17:26:51.002485+00:00", "quote", 13.26, 13.27]
["2026-09-17T17:26:51.002531+00:00", "quote", 13.26, 13.27]
["2026-09-17T17:26:51.002559+00:00", "quote", 13.25, 13.27]
["2026-09-17T17:26:51.002585+00:00", "trade", 13.27, 100.0]
["2026-09-17T17:26:51.002586+00:00", "quote", 13.25, 13.27]
["2026-09-17T17:26:51.002650+00:00", "quote", 13.27, 13.27]
["2026-09-17T17:26:51.002731+00:00", "trade", 13.27, 100.0]
["2026-09-17T17:26:51.002731+00:00", "quote", 13.25, 13.27]
["2026-09-17T17:26:51.002807+00:00", "quote", 13.26, 13.27]
["2026-09-17T17:26:51.002843+00:00", "quote", 13.27, 13.27]
["2026-09-17T17:26:51.002844+00:00", "trade", 13.27, 100.0]
["2026-09-17T17:26:51.002974+00:00", "trade", 13.27, 125.0]
["2026-09-17T17:26:51.002975+00:00", "quote", 13.27, 13.27]
["2026-09-17T17:26:51.003491+00:00", "quote", 13.27, 13.27]
["2026-09-17T17:26:51.328660+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.328678+00:00", "trade", 13.27, 19.0]
["2026-09-17T17:26:51.328743+00:00", "quote", 13.25, 13.28]
["2026-09-17T17:26:51.328835+00:00", "quote", 13.25, 13.27]
["2026-09-17T17:26:51.328877+00:00", "trade", 13.265, 100.0]
["2026-09-17T17:26:51.328878+00:00", "trade", 13.27, 11.0]
["2026-09-17T17:26:51.328879+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:26:51.328891+00:00", "trade", 13.26, 100.0]
["2026-09-17T17:26:51.328895+00:00", "trade", 13.27, 125.0]
["2026-09-17T17:26:51.328896+00:00", "trade", 13.27, 100.0]
["2026-09-17T17:26:51.328909+00:00", "quote", 13.27, 13.27]
["2026-09-17T17:26:51.328936+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:26:51.328949+00:00", "trade", 13.26, 2.0]
["2026-09-17T17:26:51.329006+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.329332+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:26:51.329347+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.329453+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.329519+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.329579+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.329899+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.335161+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:26:51.393417+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:05.008463+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:05.008489+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:05.009257+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:09.740626+00:00", "trade", 13.28, 2.0]
["2026-09-17T17:27:10.669945+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:10.704043+00:00", "trade", 13.271, 2.0]
["2026-09-17T17:27:11.263939+00:00", "trade", 13.2709, 1.0]
["2026-09-17T17:27:20.225968+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:20.225995+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:23.118489+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:37.506827+00:00", "trade", 13.2722, 100.0]
["2026-09-17T17:27:49.434259+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:54.962971+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:27:54.962972+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:27:54.962974+00:00", "trade", 13.27, 17.0]
["2026-09-17T17:27:54.962993+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:54.963005+00:00", "trade", 13.27, 74.0]
["2026-09-17T17:27:54.963007+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:54.963008+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:27:54.963031+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:27:54.963042+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:27:54.963058+00:00", "quote", 13.25, 13.28]
["2026-09-17T17:27:54.963205+00:00", "quote", 13.25, 13.28]
["2026-09-17T17:27:54.963227+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:27:54.963798+00:00", "trade", 13.275, 1.0]
["2026-09-17T17:27:54.963854+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:27:54.965376+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:27:54.965751+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:54.974673+00:00", "trade", 13.27, 45.0]
["2026-09-17T17:27:55.034297+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:58.196328+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:58.196355+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:27:58.197145+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:28:10.050507+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:28:10.050526+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:28:10.050539+00:00", "quote", 13.25, 13.28]
["2026-09-17T17:28:10.050555+00:00", "quote", 13.25, 13.28]
["2026-09-17T17:28:10.050671+00:00", "quote", 13.25, 13.28]
["2026-09-17T17:28:10.050692+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:28:10.054563+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:28:10.156238+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:28:10.156615+00:00", "quote", 13.27, 13.28]
["2026-09-17T17:28:10.156734+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:28:14.964073+00:00", "trade", 13.27, 1.0]
["2026-09-17T17:28:18.803983+00:00", "trade", 13.2719, 10.0]
["2026-09-17T17:28:19.311457+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:28:21.363512+00:00", "trade", 13.2696, 4.0]
["2026-09-17T17:28:39.989293+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:28:40.703842+00:00", "trade", 13.2719, 1.0]
["2026-09-17T17:28:41.536273+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:28:52.468070+00:00", "trade", 13.27, 74.0]
["2026-09-17T17:28:52.468071+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:29:15.923416+00:00", "trade", 13.2702, 2.0]
["2026-09-17T17:29:23.806912+00:00", "trade", 13.27, 4.0]
["2026-09-17T17:29:26.786236+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:29:30.962328+00:00", "trade", 13.27, 2.0]
["2026-09-17T17:29:51.270444+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:29:51.270450+00:00", "trade", 13.27, 74.0]
["2026-09-17T17:29:51.270450+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:29:51.270470+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:29:51.271805+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:29:51.613803+00:00", "trade", 13.28, 5.0]
["2026-09-17T17:30:14.250342+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:30:17.841884+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:30:19.334881+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:30:27.563986+00:00", "trade", 13.2706, 3.0]
["2026-09-17T17:30:30.658783+00:00", "trade", 13.29, 1.0]
["2026-09-17T17:30:31.151530+00:00", "trade", 13.28, 4.0]
["2026-09-17T17:30:31.151591+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:30:31.152260+00:00", "trade", 13.28, 3.0]
["2026-09-17T17:30:31.217241+00:00", "trade", 13.28, 17.0]
["2026-09-17T17:30:31.237419+00:00", "trade", 13.28, 26.0]
["2026-09-17T17:30:31.237701+00:00", "trade", 13.28, 100.0]
["2026-09-17T17:30:31.242323+00:00", "trade", 13.28, 100.0]
["2026-09-17T17:30:31.313967+00:00", "trade", 13.28, 200.0]
["2026-09-17T17:30:31.321774+00:00", "trade", 13.28, 300.0]
["2026-09-17T17:30:31.354943+00:00", "trade", 13.28, 100.0]
["2026-09-17T17:30:32.237417+00:00", "trade", 13.28, 28.0]
["2026-09-17T17:30:37.709939+00:00", "trade", 13.29, 5.0]
["2026-09-17T17:30:37.709999+00:00", "trade", 13.29, 75.0]
["2026-09-17T17:30:37.709999+00:00", "quote", 13.27, 13.29]
["2026-09-17T17:30:37.710001+00:00", "trade", 13.29, 9.0]
["2026-09-17T17:30:37.710002+00:00", "trade", 13.29, 20.0]
["2026-09-17T17:30:37.710004+00:00", "trade", 13.29, 100.0]
["2026-09-17T17:30:37.710021+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:30:37.710029+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.710043+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.710049+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.710056+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.710072+00:00", "trade", 13.29, 200.0]
["2026-09-17T17:30:37.710075+00:00", "trade", 13.29, 100.0]
["2026-09-17T17:30:37.710076+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.710315+00:00", "trade", 13.29, 50.0]
["2026-09-17T17:30:37.710346+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.710402+00:00", "trade", 13.29, 24.0]
["2026-09-17T17:30:37.710577+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.710649+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.710679+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.711059+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.711112+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.712466+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.723256+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.810111+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:30:37.814411+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:30:38.261279+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:30:38.768428+00:00", "trade", 13.285, 100.0]
["2026-09-17T17:30:41.822581+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:30:43.995950+00:00", "trade", 13.3, 5.0]
["2026-09-17T17:30:44.295817+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:30:44.295844+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:30:46.635552+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:30:46.651400+00:00", "trade", 13.285, 4.0]
["2026-09-17T17:30:49.363091+00:00", "trade", 13.2932, 2.0]
["2026-09-17T17:30:54.655205+00:00", "quote", 13.27, 13.3]
["2026-09-17T17:30:54.664286+00:00", "trade", 13.285, 60.0]
["2026-09-17T17:30:54.691596+00:00", "trade", 13.285, 1.0]
["2026-09-17T17:30:58.066292+00:00", "trade", 13.3, 1.0]
["2026-09-17T17:31:13.148650+00:00", "trade", 13.2841, 6.0]
["2026-09-17T17:31:24.742639+00:00", "trade", 13.2741, 100.0]
["2026-09-17T17:31:25.301183+00:00", "trade", 13.2819, 1.0]
["2026-09-17T17:31:28.182483+00:00", "trade", 13.2835, 4.0]
["2026-09-17T17:31:28.821509+00:00", "trade", 13.2741, 1.0]
["2026-09-17T17:31:39.196924+00:00", "trade", 13.29, 5.0]
["2026-09-17T17:31:52.039747+00:00", "trade", 13.28, 1.0]
["2026-09-17T17:32:11.198864+00:00", "trade", 13.285, 100.0]
["2026-09-17T17:32:11.198983+00:00", "trade", 13.285, 4.0]
["2026-09-17T17:32:11.199555+00:00", "trade", 13.285, 107.0]
["2026-09-17T17:32:15.202465+00:00", "trade", 13.2742, 38.0]
["2026-09-17T17:32:26.603162+00:00", "trade", 13.2834, 3.0]
["2026-09-17T17:32:33.475290+00:00", "trade", 13.29, 5.0]
["2026-09-17T17:32:33.476142+00:00", "trade", 13.29, 1.0]
["2026-09-17T17:32:37.630837+00:00", "trade", 13.3, 3.0]
["2026-09-17T17:32:39.094008+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:32:39.094101+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:32:39.094600+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:32:41.647607+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:32:45.086949+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:32:45.087047+00:00", "quote", 13.28, 13.3]
["2026-09-17T17:32:45.087394+00:00", "quote", 13.29, 13.3]
["2026-09-17T17:32:45.087417+00:00", "trade", 13.3, 17.0]
["2026-09-17T17:32:45.087432+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:45.087433+00:00", "trade", 13.3, 100.0]
["2026-09-17T17:32:45.087443+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:45.087502+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:32:45.087570+00:00", "trade", 13.3, 23.0]
["2026-09-17T17:32:45.087777+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:32:45.087838+00:00", "trade", 13.3, 23.0]
["2026-09-17T17:32:45.088078+00:00", "quote", 13.3, 13.31]
["2026-09-17T17:32:45.088154+00:00", "trade", 13.3, 6.0]
["2026-09-17T17:32:45.088263+00:00", "trade", 13.3, 5.0]
["2026-09-17T17:32:45.088347+00:00", "trade", 13.3, 58.0]
["2026-09-17T17:32:45.088419+00:00", "quote", 13.3, 13.31]
["2026-09-17T17:32:45.088440+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:32:45.088511+00:00", "quote", 13.3, 13.31]
["2026-09-17T17:32:45.088566+00:00", "quote", 13.3, 13.31]
["2026-09-17T17:32:45.088801+00:00", "quote", 13.3, 13.31]
["2026-09-17T17:32:45.088839+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:32:45.088859+00:00", "quote", 13.3, 13.31]
["2026-09-17T17:32:45.088901+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:32:45.088984+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:45.089330+00:00", "trade", 13.305, 54.0]
["2026-09-17T17:32:45.090285+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:45.096181+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:32:45.097606+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:32:45.101383+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:45.101408+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:45.101909+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:45.101998+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:45.102506+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:45.102530+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:45.102557+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:47.515701+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:32:50.477459+00:00", "trade", 13.2843, 60.0]
["2026-09-17T17:32:50.500003+00:00", "trade", 13.3, 100.0]
["2026-09-17T17:32:57.548839+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:32:58.490771+00:00", "quote", 13.28, 13.32]
["2026-09-17T17:33:05.417609+00:00", "trade", 13.31, 20.0]
["2026-09-17T17:33:05.417635+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:33:05.417959+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:33:05.418126+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:33:05.418739+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:33:05.420968+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:33:05.421634+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:33:05.438040+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:33:05.438246+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:33:05.438465+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:33:05.438940+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:33:08.176338+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:33:09.148723+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:33:09.149173+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:33:10.951140+00:00", "trade", 13.2801, 1999.0]
["2026-09-17T17:33:14.887170+00:00", "quote", 13.28, 13.33]
["2026-09-17T17:33:14.887613+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:33:18.606740+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:33:19.835511+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:33:19.837133+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:33:22.445696+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:33:25.416931+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:33:36.775592+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:33:49.250905+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:33:52.992260+00:00", "trade", 13.2855, 3.0]
["2026-09-17T17:33:55.362131+00:00", "trade", 13.2767, 100.0]
["2026-09-17T17:34:00.596663+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:34:04.855266+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:34:14.689354+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:34:16.973460+00:00", "quote", 13.28, 13.34]
["2026-09-17T17:34:18.023380+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:34:18.023406+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:34:19.472272+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:34:29.482457+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:34:29.482484+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:34:29.483234+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:34:29.483690+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:34:29.528055+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:34:29.529328+00:00", "trade", 13.32, 2.0]
["2026-09-17T17:34:29.529904+00:00", "trade", 13.32, 3.0]
["2026-09-17T17:34:29.529924+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:34:29.530570+00:00", "trade", 13.33, 48.0]
["2026-09-17T17:34:36.962147+00:00", "trade", 13.2856, 8.0]
["2026-09-17T17:34:37.916775+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:34:38.475619+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:34:38.475656+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:34:38.526980+00:00", "trade", 13.315, 238.0]
["2026-09-17T17:34:38.615400+00:00", "trade", 13.315, 77.0]
["2026-09-17T17:34:38.794563+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:34:38.801701+00:00", "trade", 13.2783, 100.0]
["2026-09-17T17:34:38.802696+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:34:40.039846+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:34:48.304813+00:00", "quote", 13.29, 13.34]
["2026-09-17T17:34:59.093509+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:34:59.093544+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:34:59.970175+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:35:00.138975+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:35:00.139336+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:35:02.676401+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:35:02.738669+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:35:23.142230+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:35:23.143512+00:00", "trade", 13.32, 59.0]
["2026-09-17T17:35:23.143540+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:35:23.143910+00:00", "trade", 13.32, 21.0]
["2026-09-17T17:35:23.143911+00:00", "trade", 13.32, 32.0]
["2026-09-17T17:35:23.143917+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:35:23.143922+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:35:23.143957+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:35:23.143964+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:35:23.144331+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:35:23.145243+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:35:23.145543+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:35:23.145552+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:35:23.145559+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:35:23.145733+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:35:23.147414+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:35:23.157378+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:35:23.157404+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:35:23.158824+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:35:23.442325+00:00", "trade", 13.3172, 1.0]
["2026-09-17T17:35:23.447612+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:35:23.476847+00:00", "trade", 13.3172, 3.0]
["2026-09-17T17:35:26.367011+00:00", "trade", 13.33, 10.0]
["2026-09-17T17:35:27.266307+00:00", "trade", 13.31, 107.0]
["2026-09-17T17:35:28.163140+00:00", "trade", 13.325, 200.0]
["2026-09-17T17:35:28.166138+00:00", "trade", 13.325, 200.0]
["2026-09-17T17:35:28.166188+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:35:28.185446+00:00", "trade", 13.34, 3.0]
["2026-09-17T17:35:28.185745+00:00", "trade", 13.33, 29.0]
["2026-09-17T17:35:28.185747+00:00", "trade", 13.33, 20.0]
["2026-09-17T17:35:28.185750+00:00", "trade", 13.33, 22.0]
["2026-09-17T17:35:28.185777+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:35:28.186082+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:35:28.186151+00:00", "trade", 13.33, 55.0]
["2026-09-17T17:35:28.186289+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:35:28.186687+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:35:28.186736+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:35:28.188130+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:35:28.189774+00:00", "quote", 13.32, 13.35]
["2026-09-17T17:35:28.190143+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:35:28.488251+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:35:30.787021+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:35:30.787452+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:35:30.787527+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:35:34.735575+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:35:34.736019+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:35:34.736723+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:35:34.736829+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:35:35.038860+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:35:35.039806+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:35:39.496167+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:35:40.397655+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:35:40.613061+00:00", "trade", 13.3226, 2.0]
["2026-09-17T17:35:42.732037+00:00", "trade", 13.34, 20.0]
["2026-09-17T17:35:44.275313+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:35:50.398250+00:00", "trade", 13.3588, 1.0]
["2026-09-17T17:35:50.483292+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:35:58.045193+00:00", "trade", 13.335, 5.0]
["2026-09-17T17:36:00.862883+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:36:11.581783+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:36:17.576874+00:00", "trade", 13.34, 10.0]
["2026-09-17T17:36:20.921931+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:36:21.010635+00:00", "trade", 13.33, 5.0]
["2026-09-17T17:36:24.735486+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:36:24.735511+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:36:32.543986+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:36:32.556251+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:36:32.642374+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:36:32.642399+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:36:32.642610+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:36:32.642662+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:36:32.642668+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:36:35.601707+00:00", "trade", 13.2824, 1.0]
["2026-09-17T17:36:36.411810+00:00", "trade", 13.3362, 1.0]
["2026-09-17T17:36:44.934278+00:00", "trade", 13.33, 4.0]
["2026-09-17T17:37:01.680458+00:00", "trade", 13.36, 42.0]
["2026-09-17T17:37:01.739024+00:00", "trade", 13.36, 1.0]
["2026-09-17T17:37:21.576881+00:00", "trade", 13.33, 5.0]
["2026-09-17T17:37:35.229094+00:00", "trade", 13.33, 10.0]
["2026-09-17T17:37:40.386760+00:00", "trade", 13.33, 2.0]
["2026-09-17T17:37:45.676013+00:00", "trade", 13.2919, 100.0]
["2026-09-17T17:37:46.501388+00:00", "trade", 13.346, 2.0]
["2026-09-17T17:37:50.181423+00:00", "trade", 13.2919, 15.0]
["2026-09-17T17:37:53.675805+00:00", "trade", 13.3397, 1.0]
["2026-09-17T17:37:57.081561+00:00", "trade", 13.3381, 2.0]
["2026-09-17T17:38:11.701054+00:00", "trade", 13.33, 2.0]
["2026-09-17T17:38:11.847408+00:00", "trade", 13.3168, 2.0]
["2026-09-17T17:38:36.856616+00:00", "trade", 13.2926, 100.0]
["2026-09-17T17:38:38.363343+00:00", "trade", 13.2926, 12.0]
["2026-09-17T17:38:38.775713+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:38:38.783625+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:38:38.783626+00:00", "trade", 13.31, 18.0]
["2026-09-17T17:38:38.783627+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:38:38.783654+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:38.783693+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:38.783965+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:38.784150+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:38.784186+00:00", "trade", 13.3, 41.0]
["2026-09-17T17:38:38.784358+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:38.784400+00:00", "trade", 13.315, 50.0]
["2026-09-17T17:38:38.910684+00:00", "trade", 13.315, 5.0]
["2026-09-17T17:38:38.910725+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:38.941337+00:00", "trade", 13.315, 6.0]
["2026-09-17T17:38:38.941421+00:00", "trade", 13.315, 1.0]
["2026-09-17T17:38:38.941460+00:00", "trade", 13.315, 1.0]
["2026-09-17T17:38:38.986571+00:00", "trade", 13.315, 100.0]
["2026-09-17T17:38:39.086317+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:39.086366+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:39.235860+00:00", "trade", 13.315, 46.0]
["2026-09-17T17:38:39.825691+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:39.825692+00:00", "trade", 13.33, 100.0]
["2026-09-17T17:38:39.825766+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:39.826151+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:39.826453+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:38:39.827216+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:38:39.827332+00:00", "trade", 13.33, 1.0]
["2026-09-17T17:38:39.827605+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:38:41.542807+00:00", "trade", 13.3203, 1.0]
["2026-09-17T17:38:43.896870+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:38:45.742287+00:00", "trade", 13.3223, 8.0]
["2026-09-17T17:38:51.182526+00:00", "trade", 13.2941, 100.0]
["2026-09-17T17:39:00.608412+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:39:09.611293+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:39:14.767895+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:39:14.769648+00:00", "trade", 13.33, 3.0]
["2026-09-17T17:39:29.956750+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:39:32.282172+00:00", "trade", 13.2944, 13.0]
["2026-09-17T17:39:33.788256+00:00", "trade", 13.3158, 1.0]
["2026-09-17T17:39:34.665479+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:39:40.021523+00:00", "trade", 13.3465, 3.0]
["2026-09-17T17:39:41.796032+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:39:41.796166+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:39:51.338333+00:00", "trade", 13.33, 2.0]
["2026-09-17T17:39:56.821587+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:39:56.858204+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:05.862478+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:16.431311+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:17.744240+00:00", "trade", 13.3161, 2.0]
["2026-09-17T17:40:23.130968+00:00", "trade", 13.33, 18.0]
["2026-09-17T17:40:36.982692+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:37.182798+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:37.182838+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:37.182861+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:37.183760+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:37.183776+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:37.184679+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:37.184689+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:37.323885+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:39.753831+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:40.723117+00:00", "trade", 13.3313, 2.0]
["2026-09-17T17:40:41.777547+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:41.777555+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:43.952790+00:00", "trade", 13.3205, 2.0]
["2026-09-17T17:40:47.528583+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:47.528591+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:48.692222+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:48.692228+00:00", "quote", 13.3, 13.36]
["2026-09-17T17:40:50.260638+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:40:50.260666+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:40:50.562334+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:41:00.384019+00:00", "trade", 13.325, 2.0]
["2026-09-17T17:41:00.384789+00:00", "trade", 13.325, 2.0]
["2026-09-17T17:41:29.987935+00:00", "trade", 13.2989, 2.0]
["2026-09-17T17:41:35.582819+00:00", "trade", 13.2989, 11.0]
["2026-09-17T17:41:38.084969+00:00", "trade", 13.2989, 1.0]
["2026-09-17T17:41:48.261724+00:00", "trade", 13.3047, 1.0]
["2026-09-17T17:41:50.684102+00:00", "trade", 13.325, 2.0]
["2026-09-17T17:41:53.760095+00:00", "trade", 13.3387, 1.0]
["2026-09-17T17:41:55.159667+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:01.011584+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:01.011603+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:42:01.083503+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:01.084417+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:13.874430+00:00", "trade", 13.3, 3.0]
["2026-09-17T17:42:13.875865+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:13.875920+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:42:13.883480+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:16.524041+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:42:16.583519+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:20.654877+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:42:20.683513+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:21.462091+00:00", "trade", 13.2998, 20.0]
["2026-09-17T17:42:21.783901+00:00", "trade", 13.325, 2.0]
["2026-09-17T17:42:27.411417+00:00", "trade", 13.3021, 1.0]
["2026-09-17T17:42:28.416022+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:42:28.483519+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:32.202422+00:00", "trade", 13.2998, 31.0]
["2026-09-17T17:42:36.013663+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:42:36.083509+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:40.363103+00:00", "trade", 13.3016, 1.0]
["2026-09-17T17:42:40.364916+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:40.364940+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:42:40.383438+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:48.351049+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:42:48.383462+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:51.583930+00:00", "trade", 13.325, 2.0]
["2026-09-17T17:42:51.585877+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:42:51.683522+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:51.683606+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:42:51.683687+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:42:51.683927+00:00", "trade", 13.315, 2.0]
["2026-09-17T17:42:51.684175+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:42:51.684473+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:42:51.684592+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:42:51.685821+00:00", "quote", 13.3, 13.34]
["2026-09-17T17:42:51.685859+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:51.687148+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:51.689050+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:51.690377+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:42:52.002267+00:00", "trade", 13.3093, 8.0]
["2026-09-17T17:43:00.885710+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:00.885717+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:00.887821+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:00.887830+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:00.983462+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:00.984329+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:02.472661+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:02.472715+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:02.472741+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:02.483472+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:03.477921+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:04.181057+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:04.181111+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:04.181136+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:04.183468+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:09.313160+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:09.316848+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:09.316859+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:09.383468+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:09.384318+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:11.011787+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:11.011856+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:11.011874+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:11.083487+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:11.875765+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:21.457784+00:00", "trade", 13.325, 9.0]
["2026-09-17T17:43:36.011809+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:36.011863+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:36.083514+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:36.084411+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:36.748452+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:37.885627+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:43:37.983474+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:37.984379+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:38.013619+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:38.083883+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:39.482263+00:00", "trade", 13.3201, 10.0]
["2026-09-17T17:43:43.023121+00:00", "trade", 13.3187, 4.0]
["2026-09-17T17:43:43.024632+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:43.555426+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:50.402505+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:43:51.340719+00:00", "trade", 13.325, 1.0]
["2026-09-17T17:43:51.363379+00:00", "trade", 13.31, 2.0]
["2026-09-17T17:43:54.202192+00:00", "trade", 13.321, 1.0]
["2026-09-17T17:44:00.503113+00:00", "quote", 13.29, 13.35]
["2026-09-17T17:44:00.583490+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:44:01.108214+00:00", "trade", 13.325, 6.0]
["2026-09-17T17:44:01.108276+00:00", "trade", 13.325, 26.0]
["2026-09-17T17:44:01.108336+00:00", "trade", 13.325, 1.0]
["2026-09-17T17:44:01.108397+00:00", "trade", 13.325, 25.0]
["2026-09-17T17:44:10.770565+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:44:13.011439+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:44:17.345168+00:00", "quote", 13.3, 13.35]
["2026-09-17T17:44:19.001995+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:44:19.002514+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:44:19.002612+00:00", "trade", 13.31, 2.0]
["2026-09-17T17:44:19.002613+00:00", "trade", 13.31, 2.0]
["2026-09-17T17:44:19.002634+00:00", "quote", 13.3, 13.32]
["2026-09-17T17:44:19.002926+00:00", "trade", 13.31, 50.0]
["2026-09-17T17:44:19.002989+00:00", "trade", 13.31, 25.0]
["2026-09-17T17:44:19.006664+00:00", "quote", 13.29, 13.32]
["2026-09-17T17:44:19.007081+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:23.358285+00:00", "trade", 13.3134, 40.0]
["2026-09-17T17:44:24.358935+00:00", "trade", 13.31, 2.0]
["2026-09-17T17:44:24.855667+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:25.271870+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:26.772684+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:26.772711+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:26.825979+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:29.581882+00:00", "trade", 13.3141, 1.0]
["2026-09-17T17:44:32.816272+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:34.371277+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:34.372815+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:37.273864+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:38.164015+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:44:53.141768+00:00", "trade", 13.3205, 100.0]
["2026-09-17T17:44:53.463234+00:00", "trade", 13.3156, 4.0]
["2026-09-17T17:44:58.630435+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:45:00.227150+00:00", "trade", 13.31, 2.0]
["2026-09-17T17:45:01.323677+00:00", "trade", 13.3205, 1.0]
["2026-09-17T17:45:06.010956+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:45:09.907309+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:45:09.907316+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:45:15.044097+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:45:15.044110+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:45:27.396059+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:45:27.396085+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:45:30.790586+00:00", "trade", 13.3184, 11.0]
["2026-09-17T17:45:30.797138+00:00", "trade", 13.31, 1.0]
["2026-09-17T17:45:34.246887+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:45:38.666406+00:00", "trade", 13.3131, 1.0]
["2026-09-17T17:45:45.675348+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:45:45.683063+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:45:47.081726+00:00", "trade", 13.3143, 1.0]
["2026-09-17T17:45:50.897236+00:00", "trade", 13.31, 1.0]
["2026-09-17T17:45:50.898222+00:00", "trade", 13.31, 1.0]
["2026-09-17T17:45:55.484378+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:46:02.505584+00:00", "trade", 13.3117, 1.0]
["2026-09-17T17:46:06.908998+00:00", "trade", 13.3177, 100.0]
["2026-09-17T17:46:48.917261+00:00", "trade", 13.31, 1.0]
["2026-09-17T17:46:50.163309+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:46:50.164118+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:46:50.164172+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:46:50.164759+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:46:50.164783+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:46:51.135203+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:46:51.137160+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:46:54.823257+00:00", "trade", 13.3158, 8.0]
["2026-09-17T17:46:59.767511+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:00.614328+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:00.614340+00:00", "trade", 13.31, 6.0]
["2026-09-17T17:47:07.002248+00:00", "trade", 13.3131, 6.0]
["2026-09-17T17:47:10.254974+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:10.255002+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:10.468441+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:10.646766+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:14.344686+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:14.344693+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:17.656081+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:23.634260+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:23.634865+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:23.634889+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:30.344901+00:00", "trade", 13.3131, 1.0]
["2026-09-17T17:47:32.455573+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:35.232524+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:35.596374+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:35.602061+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:35.602118+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:36.127383+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:38.943926+00:00", "trade", 13.31, 1.0]
["2026-09-17T17:47:47.008459+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:47:48.150109+00:00", "trade", 13.31, 1.0]
["2026-09-17T17:47:59.679288+00:00", "trade", 13.315, 26.0]
["2026-09-17T17:48:03.273010+00:00", "trade", 13.315, 11.0]
["2026-09-17T17:48:04.397681+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:48:04.398747+00:00", "trade", 13.31, 27.0]
["2026-09-17T17:48:18.903281+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:48:18.903375+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:48:20.842005+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:48:28.753641+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:48:34.943259+00:00", "trade", 13.3133, 1.0]
["2026-09-17T17:48:35.471497+00:00", "trade", 13.33, 1.0]
["2026-09-17T17:48:35.476141+00:00", "trade", 13.31, 1.0]
["2026-09-17T17:48:36.991664+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:48:38.922106+00:00", "trade", 13.3148, 200.0]
["2026-09-17T17:48:39.344820+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:48:48.953671+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:48:48.954441+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:48:48.954450+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:48:48.954658+00:00", "trade", 13.315, 1.0]
["2026-09-17T17:48:48.954819+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:48:48.954950+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:48:48.955294+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:48:48.955719+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:48:48.955853+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:48:48.956088+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:48:54.696055+00:00", "trade", 13.3135, 1.0]
["2026-09-17T17:49:02.099196+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:49:02.454439+00:00", "trade", 13.31, 2.0]
["2026-09-17T17:49:02.456976+00:00", "trade", 13.31, 1.0]
["2026-09-17T17:49:05.665720+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:49:09.363398+00:00", "trade", 13.3163, 5.0]
["2026-09-17T17:49:11.132452+00:00", "trade", 13.31, 18.0]
["2026-09-17T17:49:13.905988+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:49:16.809480+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:49:18.965927+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:49:32.292432+00:00", "trade", 13.3, 3.0]
["2026-09-17T17:49:32.812726+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:49:32.812733+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:49:32.812737+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:49:32.812741+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:49:32.812916+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:49:32.813107+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:49:32.813113+00:00", "trade", 13.31, 50.0]
["2026-09-17T17:49:32.813114+00:00", "trade", 13.31, 50.0]
["2026-09-17T17:49:32.813116+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:49:32.813176+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:49:32.813231+00:00", "trade", 13.31, 50.0]
["2026-09-17T17:49:32.813231+00:00", "trade", 13.31, 50.0]
["2026-09-17T17:49:32.818771+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:49:32.818839+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:49:32.818896+00:00", "trade", 13.31, 1.0]
["2026-09-17T17:49:32.826348+00:00", "trade", 13.3294, 1000.0]
["2026-09-17T17:49:32.826882+00:00", "trade", 13.31, 25.0]
["2026-09-17T17:49:32.826986+00:00", "trade", 13.33, 172.0]
["2026-09-17T17:49:32.826986+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:49:32.826993+00:00", "trade", 13.33, 1328.0]
["2026-09-17T17:49:32.826994+00:00", "trade", 13.33, 72.0]
["2026-09-17T17:49:32.826994+00:00", "quote", 13.29, 13.33]
["2026-09-17T17:49:32.826995+00:00", "trade", 13.33, 14.0]
["2026-09-17T17:49:32.826996+00:00", "trade", 13.33, 14.0]
["2026-09-17T17:49:32.827000+00:00", "trade", 13.33, 42.0]
["2026-09-17T17:49:32.827020+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:49:32.827026+00:00", "trade", 13.33, 100.0]
["2026-09-17T17:49:32.827037+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:49:32.827043+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:49:32.827248+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:49:32.827262+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:49:32.827268+00:00", "trade", 13.33, 200.0]
["2026-09-17T17:49:32.827271+00:00", "trade", 13.33, 1.0]
["2026-09-17T17:49:32.827271+00:00", "trade", 13.33, 200.0]
["2026-09-17T17:49:32.827275+00:00", "trade", 13.33, 100.0]
["2026-09-17T17:49:32.827277+00:00", "trade", 13.33, 1.0]
["2026-09-17T17:49:32.827287+00:00", "trade", 13.33, 20.0]
["2026-09-17T17:49:32.827463+00:00", "trade", 13.31, 49.0]
["2026-09-17T17:49:32.827558+00:00", "trade", 13.33, 600.0]
["2026-09-17T17:49:32.827559+00:00", "trade", 13.33, 10.0]
["2026-09-17T17:49:32.827561+00:00", "trade", 13.33, 20.0]
["2026-09-17T17:49:32.827562+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:49:32.827577+00:00", "trade", 13.33, 100.0]
["2026-09-17T17:49:32.827685+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:49:32.827688+00:00", "trade", 13.33, 300.0]
["2026-09-17T17:49:32.827706+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:49:32.827748+00:00", "quote", 13.33, 13.34]
["2026-09-17T17:49:32.828693+00:00", "trade", 13.33, 100.0]
["2026-09-17T17:49:32.828734+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:49:32.828735+00:00", "trade", 13.33, 98.0]
["2026-09-17T17:49:32.828772+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:49:32.828809+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:49:32.828893+00:00", "quote", 13.32, 13.34]
["2026-09-17T17:49:32.829041+00:00", "trade", 13.34, 10.0]
["2026-09-17T17:49:32.829042+00:00", "trade", 13.34, 9.0]
["2026-09-17T17:49:32.829043+00:00", "trade", 13.34, 117.0]
["2026-09-17T17:49:32.829044+00:00", "trade", 13.34, 49.0]
["2026-09-17T17:49:32.829056+00:00", "quote", 13.32, 13.36]
["2026-09-17T17:49:32.829071+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:49:32.829078+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:49:32.829084+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:49:32.829091+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:49:32.829617+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:49:32.829702+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:49:32.835361+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:49:32.846675+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:49:32.847104+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:49:32.878217+00:00", "quote", 13.33, 13.36]
["2026-09-17T17:49:32.878218+00:00", "trade", 13.33, 100.0]
["2026-09-17T17:49:32.878219+00:00", "trade", 13.33, 1.0]
["2026-09-17T17:49:32.878222+00:00", "trade", 13.33, 100.0]
["2026-09-17T17:49:32.878232+00:00", "quote", 13.31, 13.36]
["2026-09-17T17:49:32.878239+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:49:32.878246+00:00", "quote", 13.31, 13.35]
["2026-09-17T17:49:32.878252+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.878259+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.878296+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.878556+00:00", "trade", 13.33, 64.0]
["2026-09-17T17:49:32.878668+00:00", "trade", 13.33, 100.0]
["2026-09-17T17:49:32.878859+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.882767+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.884118+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.884340+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.884431+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.884924+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.894051+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.894075+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.895199+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.921129+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.927400+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:32.927427+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:33.442666+00:00", "trade", 13.325, 100.0]
["2026-09-17T17:49:33.443582+00:00", "trade", 13.325, 68.0]
["2026-09-17T17:49:33.443763+00:00", "trade", 13.325, 100.0]
["2026-09-17T17:49:33.454336+00:00", "trade", 13.325, 100.0]
["2026-09-17T17:49:33.505232+00:00", "trade", 13.325, 100.0]
["2026-09-17T17:49:35.017347+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:35.051814+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:35.052766+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:35.052824+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:36.779363+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:37.549736+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:39.675741+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:43.031798+00:00", "trade", 13.34, 2.0]
["2026-09-17T17:49:43.031854+00:00", "trade", 13.34, 98.0]
["2026-09-17T17:49:43.043942+00:00", "trade", 13.325, 200.0]
["2026-09-17T17:49:44.101888+00:00", "trade", 13.3262, 3.0]
["2026-09-17T17:49:45.103051+00:00", "trade", 13.325, 5.0]
["2026-09-17T17:49:49.576929+00:00", "trade", 13.325, 1.0]
["2026-09-17T17:49:51.010417+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:51.030590+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:49:51.082377+00:00", "trade", 13.3254, 100.0]
["2026-09-17T17:49:56.578001+00:00", "trade", 13.325, 4.0]
["2026-09-17T17:49:56.782319+00:00", "trade", 13.326, 1.0]
["2026-09-17T17:49:59.717227+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:02.417307+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:02.417713+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:02.509471+00:00", "trade", 13.325, 53.0]
["2026-09-17T17:50:02.509975+00:00", "trade", 13.325, 1.0]
["2026-09-17T17:50:09.386567+00:00", "trade", 13.325, 3.0]
["2026-09-17T17:50:09.387732+00:00", "trade", 13.325, 5.0]
["2026-09-17T17:50:15.082060+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:15.325199+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:15.325226+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:17.025616+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:17.866225+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:18.771599+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:19.300153+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:35.250413+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:39.394753+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:39.394759+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:48.195319+00:00", "trade", 13.325, 1.0]
["2026-09-17T17:50:52.247176+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:52.342303+00:00", "trade", 13.3254, 13.0]
["2026-09-17T17:50:54.566388+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:50:55.853090+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:00.115492+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:00.115519+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:01.622163+00:00", "trade", 13.326, 8.0]
["2026-09-17T17:51:04.515605+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:16.016279+00:00", "trade", 13.325, 4.0]
["2026-09-17T17:51:16.016305+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:16.023348+00:00", "trade", 13.32, 62.0]
["2026-09-17T17:51:16.023925+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:16.023952+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:16.043103+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:17.060416+00:00", "trade", 13.325, 100.0]
["2026-09-17T17:51:18.060444+00:00", "trade", 13.325, 100.0]
["2026-09-17T17:51:18.061629+00:00", "trade", 13.325, 5.0]
["2026-09-17T17:51:18.272780+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:18.272810+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:18.273292+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:18.274122+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:18.275749+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:21.450789+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:25.353478+00:00", "trade", 13.325, 15.0]
["2026-09-17T17:51:25.353842+00:00", "trade", 13.325, 1.0]
["2026-09-17T17:51:27.049496+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:27.050249+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:27.050304+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:27.084192+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:38.018000+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:49.260903+00:00", "trade", 13.325, 1.0]
["2026-09-17T17:51:52.401941+00:00", "trade", 13.324, 1.0]
["2026-09-17T17:51:56.888515+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:56.888540+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:57.146855+00:00", "trade", 13.324, 1.0]
["2026-09-17T17:51:58.851738+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:58.851745+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:58.851770+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:51:59.040657+00:00", "trade", 13.3213, 148.0]
["2026-09-17T17:52:08.475495+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:08.475502+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:08.475509+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:08.475541+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:12.935523+00:00", "trade", 13.325, 66.0]
["2026-09-17T17:52:12.935564+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:12.935578+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:13.025027+00:00", "trade", 13.325, 5.0]
["2026-09-17T17:52:15.122484+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:15.122499+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:20.135818+00:00", "trade", 13.3142, 22.0]
["2026-09-17T17:52:20.833289+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:20.833306+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:22.196083+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:24.042401+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:26.264300+00:00", "trade", 13.3253, 16.0]
["2026-09-17T17:52:27.852357+00:00", "trade", 13.325, 6.0]
["2026-09-17T17:52:32.245275+00:00", "trade", 13.325, 46.0]
["2026-09-17T17:52:32.245806+00:00", "trade", 13.325, 6.0]
["2026-09-17T17:52:34.362440+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:34.362469+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:34.362968+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:46.023364+00:00", "trade", 13.325, 1.0]
["2026-09-17T17:52:56.860443+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:57.879080+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:57.879095+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:59.604431+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:59.628849+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:59.628876+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:59.936130+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:52:59.936269+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:00.536252+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:00.536264+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:00.536798+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:00.549651+00:00", "trade", 13.325, 5.0]
["2026-09-17T17:53:00.673184+00:00", "trade", 13.325, 5.0]
["2026-09-17T17:53:05.166526+00:00", "trade", 13.3237, 1.0]
["2026-09-17T17:53:14.063475+00:00", "trade", 13.325, 90.0]
["2026-09-17T17:53:14.075377+00:00", "trade", 13.315, 100.0]
["2026-09-17T17:53:14.075459+00:00", "trade", 13.31, 10.0]
["2026-09-17T17:53:15.388577+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:15.474549+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:16.895790+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:18.964026+00:00", "trade", 13.3258, 17.0]
["2026-09-17T17:53:20.395766+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:21.040780+00:00", "trade", 13.32, 66.0]
["2026-09-17T17:53:21.040839+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:30.818147+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:42.597421+00:00", "trade", 13.325, 5.0]
["2026-09-17T17:53:43.502336+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:46.345119+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:59.011182+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:59.514647+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:53:59.515375+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:05.166259+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:54:05.166284+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:05.166312+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:05.166680+00:00", "trade", 13.32, 65.0]
["2026-09-17T17:54:05.170282+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:05.170312+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:05.170686+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:05.171073+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:05.171104+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:05.171461+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:05.171964+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:05.187149+00:00", "trade", 13.31, 13.0]
["2026-09-17T17:54:06.046352+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:06.046374+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:06.111700+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:09.396960+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:09.402495+00:00", "trade", 13.322, 1.0]
["2026-09-17T17:54:16.788489+00:00", "trade", 13.325, 18.0]
["2026-09-17T17:54:19.776643+00:00", "trade", 13.31, 9.0]
["2026-09-17T17:54:19.776644+00:00", "trade", 13.31, 57.0]
["2026-09-17T17:54:19.776644+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:19.776873+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:23.293130+00:00", "trade", 13.3213, 25.0]
["2026-09-17T17:54:27.016421+00:00", "trade", 13.31, 14.0]
["2026-09-17T17:54:27.464617+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:28.795581+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:31.341401+00:00", "trade", 13.3253, 1.0]
["2026-09-17T17:54:36.700055+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:40.795293+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:40.795332+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:47.464846+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:47.464868+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:47.764927+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:50.866678+00:00", "trade", 13.3211, 1.0]
["2026-09-17T17:54:55.142018+00:00", "trade", 13.31, 18.0]
["2026-09-17T17:54:55.216046+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:55.216108+00:00", "quote", 13.31, 13.34]
["2026-09-17T17:54:55.223368+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:54:55.223388+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:55.223410+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:55.223418+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:55.223424+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:55.223472+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:55.223479+00:00", "trade", 13.31, 56.0]
["2026-09-17T17:54:55.223487+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:55.223494+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:55.223500+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:55.223510+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:54:55.223511+00:00", "quote", 13.31, 13.32]
["2026-09-17T17:54:55.223536+00:00", "trade", 13.31, 4.0]
["2026-09-17T17:54:55.243292+00:00", "trade", 13.31, 43.0]
["2026-09-17T17:54:55.243294+00:00", "trade", 13.31, 2.0]
["2026-09-17T17:54:55.243297+00:00", "trade", 13.31, 100.0]
["2026-09-17T17:54:55.243297+00:00", "trade", 13.31, 5.0]
["2026-09-17T17:54:55.243716+00:00", "trade", 13.315, 50.0]
["2026-09-17T17:54:55.245025+00:00", "trade", 13.315, 27.0]
["2026-09-17T17:54:55.245692+00:00", "quote", 13.31, 13.32]
["2026-09-17T17:54:55.246063+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:55.967812+00:00", "trade", 13.32, 65.0]
["2026-09-17T17:54:59.608929+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:54:59.608956+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:04.511679+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:55:04.511706+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:55:04.512651+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:55:04.512671+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:55:05.027388+00:00", "trade", 13.315, 6.0]
["2026-09-17T17:55:06.060119+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:55:09.422706+00:00", "trade", 13.3189, 8.0]
["2026-09-17T17:55:14.647131+00:00", "trade", 13.315, 6.0]
["2026-09-17T17:55:24.096417+00:00", "trade", 13.315, 6.0]
["2026-09-17T17:55:30.261009+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:55:30.261037+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:55:33.319379+00:00", "trade", 13.315, 6.0]
["2026-09-17T17:55:36.317029+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:55:37.002410+00:00", "trade", 13.3131, 6.0]
["2026-09-17T17:55:42.627427+00:00", "trade", 13.315, 6.0]
["2026-09-17T17:55:46.015653+00:00", "quote", 13.3, 13.33]
["2026-09-17T17:55:52.463633+00:00", "trade", 13.315, 6.0]
["2026-09-17T17:55:54.043753+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.044016+00:00", "trade", 13.32, 25.0]
["2026-09-17T17:55:54.044646+00:00", "trade", 13.32, 3.0]
["2026-09-17T17:55:54.058723+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:55:54.058782+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:55:54.058801+00:00", "trade", 13.32, 42.0]
["2026-09-17T17:55:54.058834+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.058844+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.058853+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.059540+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:55:54.059541+00:00", "trade", 13.32, 41.0]
["2026-09-17T17:55:54.059572+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.060056+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.060488+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.068902+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.070616+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.071019+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.073930+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.629149+00:00", "trade", 13.3154, 1.0]
["2026-09-17T17:55:54.903473+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:55:54.956325+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:56:12.154260+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:56:30.077437+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:56:47.278418+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:56:58.930192+00:00", "trade", 13.31, 15.0]
["2026-09-17T17:56:58.936163+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:56:58.936641+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:56:58.963772+00:00", "trade", 13.31, 2.0]
["2026-09-17T17:57:04.578616+00:00", "trade", 13.32, 66.0]
["2026-09-17T17:57:05.437926+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:57:05.592447+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:57:06.579614+00:00", "trade", 13.32, 17.0]
["2026-09-17T17:57:06.579773+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:57:09.982936+00:00", "trade", 13.3192, 4.0]
["2026-09-17T17:57:15.223728+00:00", "trade", 13.3245, 100.0]
["2026-09-17T17:57:16.430745+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:57:16.493578+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:57:18.161689+00:00", "trade", 13.3245, 26.0]
["2026-09-17T17:57:35.131118+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:57:35.133733+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:57:35.141081+00:00", "trade", 13.32, 9.0]
["2026-09-17T17:57:35.144356+00:00", "trade", 13.32, 16.0]
["2026-09-17T17:57:35.144418+00:00", "trade", 13.32, 25.0]
["2026-09-17T17:57:35.145131+00:00", "trade", 13.32, 25.0]
["2026-09-17T17:57:35.145188+00:00", "trade", 13.32, 25.0]
["2026-09-17T17:57:35.145655+00:00", "trade", 13.32, 9.0]
["2026-09-17T17:57:35.147617+00:00", "trade", 13.32, 25.0]
["2026-09-17T17:57:35.147697+00:00", "trade", 13.32, 25.0]
["2026-09-17T17:57:35.147777+00:00", "trade", 13.32, 25.0]
["2026-09-17T17:57:35.147854+00:00", "trade", 13.32, 25.0]
["2026-09-17T17:57:41.941074+00:00", "trade", 13.32, 2.0]
["2026-09-17T17:57:42.203487+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:57:42.203937+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:57:42.205193+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:01.109404+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:01.110785+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:02.249214+00:00", "trade", 13.31, 16.0]
["2026-09-17T17:58:07.541771+00:00", "trade", 13.3197, 1.0]
["2026-09-17T17:58:08.159222+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:10.865168+00:00", "trade", 13.31, 66.0]
["2026-09-17T17:58:10.865172+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:16.943131+00:00", "trade", 13.3243, 1.0]
["2026-09-17T17:58:22.761962+00:00", "trade", 13.3243, 16.0]
["2026-09-17T17:58:27.465129+00:00", "trade", 13.3172, 1.0]
["2026-09-17T17:58:31.241371+00:00", "trade", 13.31, 7.0]
["2026-09-17T17:58:31.261636+00:00", "trade", 13.31, 11.0]
["2026-09-17T17:58:31.267829+00:00", "trade", 13.32, 26.0]
["2026-09-17T17:58:31.306735+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:58:31.865279+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:31.876261+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:58:31.876270+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:58:31.877341+00:00", "trade", 13.32, 400.0]
["2026-09-17T17:58:31.884723+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:58:35.575073+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:47.416920+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:58:47.416924+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:58:47.416924+00:00", "trade", 13.32, 3.0]
["2026-09-17T17:58:47.416944+00:00", "trade", 13.32, 10.0]
["2026-09-17T17:58:47.416960+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:58:47.416975+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:58:47.424558+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:58:47.424565+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:47.428999+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:58:47.429024+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:58:47.552733+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:58:47.556637+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:47.557873+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:47.806691+00:00", "trade", 13.32, 4.0]
["2026-09-17T17:58:47.846872+00:00", "trade", 13.32, 100.0]
["2026-09-17T17:58:47.846916+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:58:47.867604+00:00", "trade", 13.32, 2.0]
["2026-09-17T17:58:47.867644+00:00", "trade", 13.32, 4.0]
["2026-09-17T17:58:47.868106+00:00", "trade", 13.32, 6.0]
["2026-09-17T17:58:51.584950+00:00", "trade", 13.33, 5.0]
["2026-09-17T17:58:52.336123+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:58:52.336151+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:58:52.337938+00:00", "quote", 13.32, 13.33]
["2026-09-17T17:58:59.683153+00:00", "trade", 13.3239, 1.0]
["2026-09-17T17:59:10.425332+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:59:10.425333+00:00", "trade", 13.32, 66.0]
["2026-09-17T17:59:10.718840+00:00", "trade", 13.32, 4.0]
["2026-09-17T17:59:12.862655+00:00", "trade", 13.3195, 4.0]
["2026-09-17T17:59:13.040194+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:59:13.862071+00:00", "trade", 13.3239, 1.0]
["2026-09-17T17:59:19.632440+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:59:19.769084+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:59:28.785750+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:59:38.456372+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:59:38.522502+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:59:47.507771+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:59:47.507803+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:59:48.465413+00:00", "trade", 13.3194, 14.0]
["2026-09-17T17:59:49.569973+00:00", "trade", 13.32, 2.0]
["2026-09-17T17:59:50.495853+00:00", "trade", 13.32, 1.0]
["2026-09-17T17:59:53.080923+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:59:53.080949+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:59:53.080953+00:00", "trade", 13.32, 5.0]
["2026-09-17T17:59:53.468042+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:59:53.468048+00:00", "quote", 13.31, 13.33]
["2026-09-17T17:59:53.486646+00:00", "trade", 13.32, 32.0]
["2026-09-17T17:59:55.885878+00:00", "trade", 13.32, 59.0]
["2026-09-17T17:59:58.548646+00:00", "trade", 13.32, 2000.0]
["2026-09-17T18:00:01.700204+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:01.712522+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:02.199354+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:02.199426+00:00", "trade", 13.32, 10.0]
["2026-09-17T18:00:02.203407+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:02.203413+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:02.203728+00:00", "trade", 13.31, 96.0]
["2026-09-17T18:00:02.203796+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:02.203820+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:02.204657+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:02.207554+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:10.451238+00:00", "trade", 13.32, 5.0]
["2026-09-17T18:00:10.452806+00:00", "trade", 13.32, 100.0]
["2026-09-17T18:00:15.087866+00:00", "trade", 13.3194, 100.0]
["2026-09-17T18:00:15.442643+00:00", "trade", 13.3197, 2.0]
["2026-09-17T18:00:19.536634+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:34.118740+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:34.118747+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:34.119639+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:35.036441+00:00", "trade", 13.3194, 200.0]
["2026-09-17T18:00:37.881590+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:39.372148+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:44.774836+00:00", "trade", 13.32, 3.0]
["2026-09-17T18:00:44.775528+00:00", "trade", 13.33, 3.0]
["2026-09-17T18:00:44.819865+00:00", "trade", 13.32, 1.0]
["2026-09-17T18:00:47.765322+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:50.862113+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:00:50.964696+00:00", "trade", 13.3196, 3.0]
["2026-09-17T18:00:51.810723+00:00", "trade", 13.3196, 7.0]
["2026-09-17T18:00:53.062574+00:00", "trade", 13.3194, 13.0]
["2026-09-17T18:00:55.756748+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:01:04.623322+00:00", "trade", 13.3196, 1.0]
["2026-09-17T18:01:09.924457+00:00", "trade", 13.32, 3.0]
["2026-09-17T18:01:09.997658+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:01:09.997684+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:01:09.998907+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:01:10.871363+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:01:10.871364+00:00", "trade", 13.33, 99.0]
["2026-09-17T18:01:10.871365+00:00", "trade", 13.33, 1.0]
["2026-09-17T18:01:10.871392+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:01:10.871514+00:00", "trade", 13.33, 99.0]
["2026-09-17T18:01:10.871515+00:00", "trade", 13.33, 19.0]
["2026-09-17T18:01:10.871516+00:00", "trade", 13.33, 1.0]
["2026-09-17T18:01:10.871517+00:00", "trade", 13.33, 10.0]
["2026-09-17T18:01:10.871584+00:00", "trade", 13.33, 100.0]
["2026-09-17T18:01:10.871765+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:01:10.871791+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:01:10.871927+00:00", "trade", 13.32, 39.0]
["2026-09-17T18:01:10.871968+00:00", "trade", 13.33, 3.0]
["2026-09-17T18:01:10.872082+00:00", "trade", 13.32, 200.0]
["2026-09-17T18:01:10.872092+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:01:10.872157+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:01:10.872254+00:00", "trade", 13.33, 35.0]
["2026-09-17T18:01:10.872629+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:01:10.872697+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:01:10.872874+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:01:10.875541+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:10.877474+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:10.881202+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:10.885312+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:10.968611+00:00", "trade", 13.325, 100.0]
["2026-09-17T18:01:11.470759+00:00", "trade", 13.325, 13.0]
["2026-09-17T18:01:11.890941+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:25.757832+00:00", "trade", 13.325, 50.0]
["2026-09-17T18:01:26.489241+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:26.489268+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:26.489298+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:26.501782+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:26.503188+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:29.756176+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:31.513961+00:00", "trade", 13.34, 570.0]
["2026-09-17T18:01:33.396033+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:43.575835+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:55.785272+00:00", "trade", 13.3216, 10.0]
["2026-09-17T18:01:57.982286+00:00", "trade", 13.3318, 2.0]
["2026-09-17T18:01:58.941901+00:00", "trade", 13.325, 25.0]
["2026-09-17T18:01:58.941998+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:01:58.942723+00:00", "trade", 13.325, 25.0]
["2026-09-17T18:01:58.942972+00:00", "trade", 13.325, 12.0]
["2026-09-17T18:02:03.522104+00:00", "trade", 13.3315, 2.0]
["2026-09-17T18:02:10.575582+00:00", "trade", 13.325, 1.0]
["2026-09-17T18:02:12.222832+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:02:12.230656+00:00", "trade", 13.32, 125.0]
["2026-09-17T18:02:12.230881+00:00", "trade", 13.32, 27.0]
["2026-09-17T18:02:12.231321+00:00", "trade", 13.325, 5.0]
["2026-09-17T18:02:13.600825+00:00", "trade", 13.3301, 4.0]
["2026-09-17T18:02:13.600951+00:00", "trade", 13.3301, 2.0]
["2026-09-17T18:02:15.124529+00:00", "trade", 13.3216, 100.0]
["2026-09-17T18:02:18.217922+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:02:18.470828+00:00", "trade", 13.3168, 1.0]
["2026-09-17T18:02:18.736821+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:02:19.011394+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:02:19.410585+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:02:24.754170+00:00", "trade", 13.325, 3769.0]
["2026-09-17T18:02:25.523485+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:02:26.210918+00:00", "trade", 13.325, 4.0]
["2026-09-17T18:02:26.212863+00:00", "trade", 13.325, 4.0]
["2026-09-17T18:02:27.020088+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:02:28.412851+00:00", "trade", 13.32, 200.0]
["2026-09-17T18:02:30.168369+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:02:31.515649+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:02:31.524136+00:00", "trade", 13.32, 1.0]
["2026-09-17T18:02:31.524155+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:02:31.524162+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:02:31.524175+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:02:31.524270+00:00", "trade", 13.31, 63.0]
["2026-09-17T18:02:31.524271+00:00", "trade", 13.31, 1.0]
["2026-09-17T18:02:31.524293+00:00", "trade", 13.31, 100.0]
["2026-09-17T18:02:31.524297+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:02:31.524303+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:02:31.524310+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:02:31.524317+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:02:31.524558+00:00", "trade", 13.31, 100.0]
["2026-09-17T18:02:31.524558+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:02:31.524562+00:00", "trade", 13.31, 3.0]
["2026-09-17T18:02:31.524566+00:00", "trade", 13.31, 6.0]
["2026-09-17T18:02:31.524568+00:00", "trade", 13.31, 1.0]
["2026-09-17T18:02:31.524629+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:02:31.524635+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:02:31.524853+00:00", "trade", 13.31, 36.0]
["2026-09-17T18:02:31.524856+00:00", "trade", 13.31, 5.0]
["2026-09-17T18:02:31.524856+00:00", "trade", 13.31, 9.0]
["2026-09-17T18:02:31.524856+00:00", "trade", 13.31, 5.0]
["2026-09-17T18:02:31.524860+00:00", "trade", 13.31, 5.0]
["2026-09-17T18:02:31.524865+00:00", "trade", 13.31, 7.0]
["2026-09-17T18:02:31.524865+00:00", "trade", 13.31, 31.0]
["2026-09-17T18:02:31.525426+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:02:31.525487+00:00", "trade", 13.31, 4.0]
["2026-09-17T18:02:31.532653+00:00", "trade", 13.31, 1.0]
["2026-09-17T18:02:31.532672+00:00", "trade", 13.31, 99.0]
["2026-09-17T18:02:31.532672+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:02:31.532673+00:00", "trade", 13.31, 1.0]
["2026-09-17T18:02:31.532692+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:02:31.532699+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:02:31.532705+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:02:31.532716+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:02:31.532742+00:00", "trade", 13.31, 100.0]
["2026-09-17T18:02:31.533048+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:02:31.533109+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:02:31.533116+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:02:31.533382+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:02:31.533707+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:02:31.535483+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:02:31.537974+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:02:31.538002+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:02:31.538025+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:02:31.538303+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:02:31.538375+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:02:31.547232+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:02:31.547256+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:02:31.674144+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:02:33.542410+00:00", "trade", 13.3233, 1.0]
["2026-09-17T18:02:35.574520+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:02:37.276895+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:02:50.933006+00:00", "trade", 13.3247, 1.0]
["2026-09-17T18:02:51.262007+00:00", "trade", 13.3221, 44.0]
["2026-09-17T18:02:53.466552+00:00", "trade", 13.3, 6.0]
["2026-09-17T18:02:53.466598+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:02:53.466623+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:02:53.466675+00:00", "trade", 13.31, 62.0]
["2026-09-17T18:02:53.466680+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:02:53.467128+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:03:00.315784+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:03:02.371398+00:00", "trade", 13.3, 17.0]
["2026-09-17T18:03:02.371400+00:00", "trade", 13.3, 30.0]
["2026-09-17T18:03:02.371401+00:00", "trade", 13.3, 13.0]
["2026-09-17T18:03:02.371448+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:02.371473+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:02.371917+00:00", "trade", 13.31, 6.0]
["2026-09-17T18:03:02.371984+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:02.372088+00:00", "trade", 13.3, 31.0]
["2026-09-17T18:03:02.372102+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:03:02.372107+00:00", "trade", 13.3, 6.0]
["2026-09-17T18:03:02.372137+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:02.396907+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:02.949691+00:00", "trade", 13.31, 100.0]
["2026-09-17T18:03:06.497995+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:06.499289+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:06.501279+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:08.775654+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:08.775872+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:09.716311+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:09.716700+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:09.720335+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:09.720359+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:11.117287+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:11.117506+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:11.117532+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:16.837204+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:24.254931+00:00", "trade", 13.3025, 64.0]
["2026-09-17T18:03:24.295575+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:25.914929+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:33.539884+00:00", "trade", 13.31, 63.0]
["2026-09-17T18:03:33.542034+00:00", "trade", 13.31, 2.0]
["2026-09-17T18:03:33.542102+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:33.548126+00:00", "trade", 13.31, 35.0]
["2026-09-17T18:03:33.548169+00:00", "trade", 13.31, 1600.0]
["2026-09-17T18:03:33.548235+00:00", "trade", 13.32, 2.0]
["2026-09-17T18:03:33.548237+00:00", "trade", 13.32, 2.0]
["2026-09-17T18:03:33.548238+00:00", "trade", 13.32, 1.0]
["2026-09-17T18:03:33.548240+00:00", "trade", 13.32, 2.0]
["2026-09-17T18:03:33.548242+00:00", "trade", 13.32, 130.0]
["2026-09-17T18:03:33.548245+00:00", "trade", 13.32, 86.0]
["2026-09-17T18:03:33.548245+00:00", "trade", 13.32, 116.0]
["2026-09-17T18:03:33.548247+00:00", "trade", 13.32, 1.0]
["2026-09-17T18:03:33.548250+00:00", "trade", 13.32, 100.0]
["2026-09-17T18:03:33.548253+00:00", "trade", 13.33, 20.0]
["2026-09-17T18:03:33.548264+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:33.548271+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:03:33.548285+00:00", "trade", 13.33, 100.0]
["2026-09-17T18:03:33.548299+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:03:33.548306+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:03:33.548314+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:03:33.548327+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:03:33.548521+00:00", "trade", 13.32, 2.0]
["2026-09-17T18:03:33.548533+00:00", "trade", 13.32, 12.0]
["2026-09-17T18:03:33.548539+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:03:33.548546+00:00", "trade", 13.32, 26.0]
["2026-09-17T18:03:33.548546+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:03:33.548549+00:00", "trade", 13.32, 14.0]
["2026-09-17T18:03:33.548569+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:03:33.548580+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:03:33.548627+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:03:33.548697+00:00", "quote", 13.32, 13.33]
["2026-09-17T18:03:33.548735+00:00", "trade", 13.32, 26.0]
["2026-09-17T18:03:33.548748+00:00", "trade", 13.32, 150.0]
["2026-09-17T18:03:33.548796+00:00", "trade", 13.32, 14.0]
["2026-09-17T18:03:33.548807+00:00", "trade", 13.32, 3.0]
["2026-09-17T18:03:33.548809+00:00", "trade", 13.33, 97.0]
["2026-09-17T18:03:33.548810+00:00", "quote", 13.32, 13.33]
["2026-09-17T18:03:33.548854+00:00", "trade", 13.32, 50.0]
["2026-09-17T18:03:33.548938+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:03:33.549095+00:00", "trade", 13.34, 50.0]
["2026-09-17T18:03:33.549143+00:00", "trade", 13.33, 100.0]
["2026-09-17T18:03:33.551985+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:03:33.553420+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:03:33.557896+00:00", "trade", 13.34, 10.0]
["2026-09-17T18:03:33.558776+00:00", "trade", 13.35, 50.0]
["2026-09-17T18:03:33.559231+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:03:33.559345+00:00", "trade", 13.35, 50.0]
["2026-09-17T18:03:33.559573+00:00", "trade", 13.35, 2.0]
["2026-09-17T18:03:33.559593+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:33.559939+00:00", "trade", 13.35, 50.0]
["2026-09-17T18:03:33.559986+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:33.560166+00:00", "trade", 13.35, 50.0]
["2026-09-17T18:03:33.560196+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:33.560260+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:03:33.560629+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:33.560637+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:33.560654+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:03:33.560745+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:03:33.560790+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:33.560808+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:03:33.561096+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:33.561149+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:03:33.561204+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:33.561261+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:03:33.561917+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:03:33.563068+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:03:33.564724+00:00", "quote", 13.31, 13.37]
["2026-09-17T18:03:33.593719+00:00", "trade", 13.31, 300.0]
["2026-09-17T18:03:33.597802+00:00", "trade", 13.35, 50.0]
["2026-09-17T18:03:33.597823+00:00", "trade", 13.35, 50.0]
["2026-09-17T18:03:33.597824+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:03:33.597878+00:00", "trade", 13.36, 50.0]
["2026-09-17T18:03:33.597902+00:00", "trade", 13.36, 50.0]
["2026-09-17T18:03:33.597909+00:00", "trade", 13.36, 50.0]
["2026-09-17T18:03:33.597925+00:00", "trade", 13.36, 50.0]
["2026-09-17T18:03:33.597949+00:00", "trade", 13.36, 50.0]
["2026-09-17T18:03:33.597950+00:00", "trade", 13.37, 3.0]
["2026-09-17T18:03:33.598193+00:00", "trade", 13.37, 28.0]
["2026-09-17T18:03:33.598194+00:00", "trade", 13.37, 22.0]
["2026-09-17T18:03:33.598212+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:03:33.598253+00:00", "trade", 13.36, 50.0]
["2026-09-17T18:03:33.598330+00:00", "trade", 13.36, 50.0]
["2026-09-17T18:03:33.598397+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:03:33.618739+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:03:33.631034+00:00", "trade", 13.365, 150.0]
["2026-09-17T18:03:33.666778+00:00", "trade", 13.365, 50.0]
["2026-09-17T18:03:33.678712+00:00", "trade", 13.35, 300.0]
["2026-09-17T18:03:33.678714+00:00", "trade", 13.35, 150.0]
["2026-09-17T18:03:33.678717+00:00", "trade", 13.35, 150.0]
["2026-09-17T18:03:33.678719+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:03:33.678732+00:00", "trade", 13.35, 150.0]
["2026-09-17T18:03:33.678733+00:00", "trade", 13.35, 150.0]
["2026-09-17T18:03:33.678737+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:03:33.678823+00:00", "trade", 13.35, 150.0]
["2026-09-17T18:03:33.678927+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:03:33.678935+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:03:33.678971+00:00", "trade", 13.35, 200.0]
["2026-09-17T18:03:33.678980+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:03:33.678991+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:03:33.679100+00:00", "trade", 13.35, 150.0]
["2026-09-17T18:03:33.679125+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:03:33.687111+00:00", "trade", 13.35, 200.0]
["2026-09-17T18:03:33.739189+00:00", "trade", 13.35, 200.0]
["2026-09-17T18:03:33.745548+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:33.746017+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:34.067158+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:34.141379+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:35.702041+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:35.702387+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:35.706583+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:35.706610+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:40.740911+00:00", "trade", 13.35, 81.0]
["2026-09-17T18:03:43.583648+00:00", "trade", 13.3644, 2.0]
["2026-09-17T18:03:49.585318+00:00", "trade", 13.35, 79.0]
["2026-09-17T18:03:49.964521+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:03:58.472734+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:04:04.541943+00:00", "trade", 13.3301, 8.0]
["2026-09-17T18:04:04.995890+00:00", "trade", 13.361, 1.0]
["2026-09-17T18:04:10.501588+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:04:17.531565+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:04:18.406337+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:04:23.039680+00:00", "trade", 13.361, 1.0]
["2026-09-17T18:04:33.566361+00:00", "trade", 13.3362, 11.0]
["2026-09-17T18:04:33.566880+00:00", "trade", 13.35, 96.0]
["2026-09-17T18:04:38.132374+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:04:45.762342+00:00", "trade", 13.3304, 5.0]
["2026-09-17T18:04:48.062440+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:04:49.670441+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:04:50.488902+00:00", "trade", 13.3647, 22.0]
["2026-09-17T18:04:50.489273+00:00", "trade", 13.3647, 1.0]
["2026-09-17T18:04:50.492683+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:04:51.276999+00:00", "trade", 13.335, 8.0]
["2026-09-17T18:04:51.277793+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:04:56.222368+00:00", "trade", 13.3305, 8.0]
["2026-09-17T18:04:59.956204+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:05:00.979823+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:05:00.980306+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:05:09.011656+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:05:09.011774+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:05:11.388124+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:05:11.388579+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:05:12.051793+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:05:12.436590+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:05:20.020722+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:05:23.858294+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:05:23.858312+00:00", "trade", 13.35, 2.0]
["2026-09-17T18:05:23.858709+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:23.858933+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:05:23.858958+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:24.105483+00:00", "trade", 13.3687, 1.0]
["2026-09-17T18:05:24.673990+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:24.674201+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:24.674227+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:24.674655+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:24.674759+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:24.676676+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:25.023114+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:25.023676+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:25.551604+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:26.506039+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:26.506975+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:26.507429+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:29.939237+00:00", "trade", 13.3687, 1.0]
["2026-09-17T18:05:30.076206+00:00", "trade", 13.3487, 3.0]
["2026-09-17T18:05:35.896613+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:05:37.751551+00:00", "trade", 13.349, 8.0]
["2026-09-17T18:05:37.751611+00:00", "trade", 13.349, 5.0]
["2026-09-17T18:05:38.790041+00:00", "trade", 13.3279, 51.0]
["2026-09-17T18:05:40.081742+00:00", "trade", 13.3396, 45.0]
["2026-09-17T18:05:40.084523+00:00", "trade", 13.3396, 33.0]
["2026-09-17T18:05:40.085796+00:00", "trade", 13.3396, 2.0]
["2026-09-17T18:05:51.930853+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:06:02.981473+00:00", "trade", 13.33, 40.0]
["2026-09-17T18:06:11.321950+00:00", "trade", 13.3304, 6.0]
["2026-09-17T18:06:12.742951+00:00", "trade", 13.328, 100.0]
["2026-09-17T18:06:21.137977+00:00", "trade", 13.3411, 5.0]
["2026-09-17T18:06:30.184467+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:06:30.485234+00:00", "trade", 13.35, 2.0]
["2026-09-17T18:06:36.639505+00:00", "trade", 13.38, 10.0]
["2026-09-17T18:06:38.760281+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:06:39.982713+00:00", "trade", 13.3396, 2.0]
["2026-09-17T18:06:46.994005+00:00", "trade", 13.3687, 1.0]
["2026-09-17T18:06:50.012587+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:06:50.902249+00:00", "trade", 13.3397, 4.0]
["2026-09-17T18:06:50.904710+00:00", "trade", 13.3397, 4.0]
["2026-09-17T18:06:50.906810+00:00", "trade", 13.3397, 4.0]
["2026-09-17T18:06:50.908032+00:00", "trade", 13.3397, 3.0]
["2026-09-17T18:06:50.908927+00:00", "trade", 13.3397, 3.0]
["2026-09-17T18:06:50.910956+00:00", "trade", 13.3397, 3.0]
["2026-09-17T18:06:50.913145+00:00", "trade", 13.3397, 1.0]
["2026-09-17T18:06:50.913748+00:00", "trade", 13.3397, 1.0]
["2026-09-17T18:06:50.942855+00:00", "trade", 13.3351, 13.0]
["2026-09-17T18:06:51.275137+00:00", "trade", 13.3351, 1.0]
["2026-09-17T18:06:52.035501+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:06:55.268683+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:06:56.383623+00:00", "trade", 13.3463, 3.0]
["2026-09-17T18:06:56.519713+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:06:59.855883+00:00", "trade", 13.3732, 1.0]
["2026-09-17T18:07:00.522342+00:00", "trade", 13.3281, 1.0]
["2026-09-17T18:07:02.686176+00:00", "trade", 13.365, 226.0]
["2026-09-17T18:07:03.481306+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:03.481307+00:00", "trade", 13.35, 93.0]
["2026-09-17T18:07:03.481350+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:03.481376+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:04.186869+00:00", "trade", 13.3579, 1.0]
["2026-09-17T18:07:04.187205+00:00", "trade", 13.3579, 1.0]
["2026-09-17T18:07:06.104081+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:06.104108+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:10.157883+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:10.726371+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:16.036078+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:16.036105+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:16.037533+00:00", "trade", 13.365, 18.0]
["2026-09-17T18:07:16.111161+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:37.877519+00:00", "trade", 13.3732, 1.0]
["2026-09-17T18:07:38.970573+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:40.088861+00:00", "trade", 13.3502, 5.0]
["2026-09-17T18:07:42.233417+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:07:52.506167+00:00", "trade", 13.3732, 1.0]
["2026-09-17T18:07:54.283331+00:00", "trade", 13.3605, 4.0]
["2026-09-17T18:07:54.285775+00:00", "trade", 13.3605, 2.0]
["2026-09-17T18:07:54.287287+00:00", "trade", 13.3605, 1.0]
["2026-09-17T18:07:59.762291+00:00", "trade", 13.3606, 1.0]
["2026-09-17T18:08:02.983386+00:00", "trade", 13.3581, 3.0]
["2026-09-17T18:08:04.808567+00:00", "trade", 13.36, 2.0]
["2026-09-17T18:08:27.361952+00:00", "trade", 13.3291, 14.0]
["2026-09-17T18:08:28.667817+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:28.667864+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:28.667889+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:28.918835+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:28.918868+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:30.487883+00:00", "trade", 13.3578, 3.0]
["2026-09-17T18:08:30.743010+00:00", "trade", 13.3463, 1.0]
["2026-09-17T18:08:34.474462+00:00", "trade", 13.3732, 1.0]
["2026-09-17T18:08:34.475462+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:34.475503+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:35.276939+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:39.791213+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:42.783912+00:00", "trade", 13.3573, 3.0]
["2026-09-17T18:08:51.842951+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:08:54.715526+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:54.719147+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:56.175516+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:58.461758+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:08:58.476991+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:09:03.641932+00:00", "trade", 13.3511, 4.0]
["2026-09-17T18:09:15.198227+00:00", "trade", 13.3732, 1.0]
["2026-09-17T18:09:16.042726+00:00", "trade", 13.3526, 1.0]
["2026-09-17T18:09:17.102209+00:00", "trade", 13.3411, 1.0]
["2026-09-17T18:09:28.817458+00:00", "trade", 13.38, 2.0]
["2026-09-17T18:09:31.214057+00:00", "trade", 13.3732, 1.0]
["2026-09-17T18:09:34.003971+00:00", "trade", 13.35, 907.0]
["2026-09-17T18:09:34.003972+00:00", "trade", 13.35, 82.0]
["2026-09-17T18:09:34.003972+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:09:34.003974+00:00", "trade", 13.35, 2.0]
["2026-09-17T18:09:34.003976+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.003979+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.003979+00:00", "trade", 13.35, 2.0]
["2026-09-17T18:09:34.003983+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.003983+00:00", "trade", 13.35, 2.0]
["2026-09-17T18:09:34.003987+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.003987+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.003990+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.003991+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.003996+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.003996+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.003998+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.003998+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.004003+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.004003+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.004006+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.004007+00:00", "trade", 13.35, 2.0]
["2026-09-17T18:09:34.004010+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.004010+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.004012+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.004013+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.004018+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:09:34.004068+00:00", "trade", 13.35, 72.0]
["2026-09-17T18:09:34.004069+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.004079+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:09:34.004082+00:00", "trade", 13.35, 60.0]
["2026-09-17T18:09:34.004115+00:00", "trade", 13.35, 60.0]
["2026-09-17T18:09:34.004128+00:00", "trade", 13.35, 28.0]
["2026-09-17T18:09:34.004161+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.004168+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.004175+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.004271+00:00", "trade", 13.35, 20.0]
["2026-09-17T18:09:34.004444+00:00", "quote", 13.31, 13.37]
["2026-09-17T18:09:34.004463+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.004539+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.004562+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.004649+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:09:34.004672+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:09:34.004724+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:09:34.004724+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.004793+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:09:34.005547+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:09:34.019586+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.020097+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.022145+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.033898+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:09:34.049627+00:00", "quote", 13.32, 13.37]
["2026-09-17T18:09:34.049669+00:00", "quote", 13.31, 13.37]
["2026-09-17T18:09:34.065035+00:00", "trade", 13.34, 3.0]
["2026-09-17T18:09:34.065098+00:00", "trade", 13.34, 1.0]
["2026-09-17T18:09:34.065161+00:00", "trade", 13.34, 1.0]
["2026-09-17T18:09:34.065218+00:00", "trade", 13.34, 1.0]
["2026-09-17T18:09:34.192752+00:00", "trade", 13.37, 362.0]
["2026-09-17T18:09:34.205151+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:09:39.550803+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:09:39.556877+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:09:40.390017+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:09:54.170349+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:09:54.170375+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:09:54.170382+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:09:54.170912+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:09:54.254422+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:09:56.383736+00:00", "trade", 13.3535, 7.0]
["2026-09-17T18:09:56.871851+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:09:58.119305+00:00", "trade", 13.3642, 1.0]
["2026-09-17T18:10:05.862443+00:00", "trade", 13.3537, 1.0]
["2026-09-17T18:10:05.865534+00:00", "trade", 13.3537, 1.0]
["2026-09-17T18:10:07.190654+00:00", "trade", 13.3714, 1.0]
["2026-09-17T18:10:14.846708+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:10:15.004624+00:00", "trade", 13.345, 3.0]
["2026-09-17T18:10:15.816263+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:10:15.816348+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:10:15.817070+00:00", "trade", 13.345, 44.0]
["2026-09-17T18:10:19.403250+00:00", "trade", 13.334, 2.0]
["2026-09-17T18:10:26.696526+00:00", "trade", 13.3642, 1.0]
["2026-09-17T18:10:30.924570+00:00", "trade", 13.345, 3.0]
["2026-09-17T18:10:32.173422+00:00", "quote", 13.31, 13.38]
["2026-09-17T18:10:34.330002+00:00", "trade", 13.345, 47.0]
["2026-09-17T18:10:43.762646+00:00", "trade", 13.334, 11.0]
["2026-09-17T18:10:47.063036+00:00", "trade", 13.3527, 2.0]
["2026-09-17T18:10:59.621409+00:00", "trade", 13.3538, 1.0]
["2026-09-17T18:11:12.183239+00:00", "quote", 13.33, 13.38]
["2026-09-17T18:11:12.183937+00:00", "quote", 13.33, 13.37]
["2026-09-17T18:11:12.184061+00:00", "quote", 13.31, 13.37]
["2026-09-17T18:11:12.185026+00:00", "quote", 13.31, 13.37]
["2026-09-17T18:11:12.185948+00:00", "trade", 13.34, 200.0]
["2026-09-17T18:11:12.856865+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:11:12.884582+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:11:14.757067+00:00", "trade", 13.3345, 100.0]
["2026-09-17T18:11:16.201314+00:00", "trade", 13.3345, 1.0]
["2026-09-17T18:11:19.842786+00:00", "trade", 13.3516, 2.0]
["2026-09-17T18:11:19.846100+00:00", "trade", 13.3408, 1.0]
["2026-09-17T18:11:21.402719+00:00", "trade", 13.33, 36.0]
["2026-09-17T18:11:21.402849+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:11:21.402898+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:11:21.402967+00:00", "trade", 13.33, 667.0]
["2026-09-17T18:11:21.403140+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:21.403252+00:00", "trade", 13.33, 1.0]
["2026-09-17T18:11:21.403825+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:21.404070+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:21.404148+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:21.406125+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:22.142491+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:22.144020+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:22.403657+00:00", "trade", 13.325, 2.0]
["2026-09-17T18:11:30.825860+00:00", "trade", 13.3343, 1.0]
["2026-09-17T18:11:34.777025+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:34.777032+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:34.861263+00:00", "trade", 13.333, 2.0]
["2026-09-17T18:11:36.117598+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:47.931491+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:48.202805+00:00", "trade", 13.3323, 1.0]
["2026-09-17T18:11:53.121294+00:00", "trade", 13.3341, 100.0]
["2026-09-17T18:11:53.286532+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:53.287905+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:53.916628+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:54.521332+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:55.574526+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:11:56.346965+00:00", "trade", 13.325, 100.0]
["2026-09-17T18:11:58.862942+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:00.010737+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:00.535385+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:04.999523+00:00", "trade", 13.3387, 1.0]
["2026-09-17T18:12:05.041386+00:00", "trade", 13.3341, 12.0]
["2026-09-17T18:12:10.672186+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:12.089088+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:12.089279+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:12.089743+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:13.539896+00:00", "trade", 13.3387, 1.0]
["2026-09-17T18:12:16.109308+00:00", "trade", 13.3342, 100.0]
["2026-09-17T18:12:16.111046+00:00", "trade", 13.3342, 100.0]
["2026-09-17T18:12:16.845207+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:16.845659+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:18.280680+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:21.330824+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:26.111422+00:00", "trade", 13.325, 11.0]
["2026-09-17T18:12:26.845214+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:26.845666+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:27.175772+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:27.175798+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:32.167923+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:34.161686+00:00", "trade", 13.3456, 3.0]
["2026-09-17T18:12:36.375459+00:00", "trade", 13.35, 75.0]
["2026-09-17T18:12:36.845451+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:36.845906+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:40.329129+00:00", "trade", 13.31, 72.0]
["2026-09-17T18:12:43.801074+00:00", "trade", 13.3387, 1.0]
["2026-09-17T18:12:44.413723+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:44.414180+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:47.250276+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:48.074123+00:00", "trade", 13.3314, 3.0]
["2026-09-17T18:12:48.552643+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:12:51.609294+00:00", "trade", 13.3499, 2.0]
["2026-09-17T18:12:54.527623+00:00", "trade", 13.3387, 1.0]
["2026-09-17T18:12:58.802469+00:00", "trade", 13.325, 20.0]
["2026-09-17T18:13:13.198460+00:00", "trade", 13.3296, 16.0]
["2026-09-17T18:13:15.173079+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:15.173146+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:15.873360+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:15.877519+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:23.556590+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:23.914214+00:00", "trade", 13.3395, 23.0]
["2026-09-17T18:13:23.915005+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:23.915163+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:23.917054+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:23.917444+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:24.819747+00:00", "trade", 13.31, 1.0]
["2026-09-17T18:13:24.820105+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:30.015620+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:30.027510+00:00", "trade", 13.31, 10.0]
["2026-09-17T18:13:30.027550+00:00", "trade", 13.31, 62.0]
["2026-09-17T18:13:32.324075+00:00", "trade", 13.31, 48.0]
["2026-09-17T18:13:40.037588+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:40.037616+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:44.344942+00:00", "trade", 13.3387, 1.0]
["2026-09-17T18:13:55.786799+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:56.211361+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:13:56.211460+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:14:05.661726+00:00", "trade", 13.3447, 100.0]
["2026-09-17T18:14:06.211145+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:14:06.469538+00:00", "trade", 13.31, 1.0]
["2026-09-17T18:14:13.063135+00:00", "trade", 13.3387, 1.0]
["2026-09-17T18:14:15.765669+00:00", "trade", 13.325, 5.0]
["2026-09-17T18:14:17.349743+00:00", "trade", 13.3447, 36.0]
["2026-09-17T18:14:17.354874+00:00", "trade", 13.325, 1.0]
["2026-09-17T18:14:19.212963+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:14:24.366628+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:14:26.142011+00:00", "trade", 13.3387, 1.0]
["2026-09-17T18:14:27.368405+00:00", "trade", 13.3113, 9.0]
["2026-09-17T18:14:34.725919+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:14:34.975705+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:14:36.548425+00:00", "trade", 13.3445, 49.0]
["2026-09-17T18:14:40.680144+00:00", "trade", 13.32, 25.0]
["2026-09-17T18:14:40.709376+00:00", "trade", 13.325, 100.0]
["2026-09-17T18:14:43.227929+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:14:44.983627+00:00", "trade", 13.3298, 5.0]
["2026-09-17T18:14:45.164725+00:00", "trade", 13.3387, 1.0]
["2026-09-17T18:14:49.540915+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:14:49.558563+00:00", "trade", 13.325, 2.0]
["2026-09-17T18:14:55.818131+00:00", "trade", 13.325, 12.0]
["2026-09-17T18:14:56.822007+00:00", "trade", 13.3438, 34.0]
["2026-09-17T18:14:58.600697+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:14:58.774024+00:00", "trade", 13.3387, 1.0]
["2026-09-17T18:15:02.582876+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:15:05.201864+00:00", "trade", 13.3438, 20.0]
["2026-09-17T18:15:05.201940+00:00", "trade", 13.34, 2.0]
["2026-09-17T18:15:05.201960+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:15:05.201975+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:15:05.201981+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:15:05.201991+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:15:05.205967+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:15:05.215480+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:15:05.287495+00:00", "trade", 13.33, 4.0]
["2026-09-17T18:15:05.595220+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:15:05.600739+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:05.600766+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:05.601519+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:05.610899+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:15:05.623295+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:15:05.631522+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:05.631549+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:05.632271+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:06.004866+00:00", "trade", 13.335, 70.0]
["2026-09-17T18:15:06.211776+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:15:07.416920+00:00", "trade", 13.34, 2.0]
["2026-09-17T18:15:07.416948+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:07.416970+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:07.417707+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:07.417872+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:07.420945+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:07.429561+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:07.429586+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:08.113966+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:08.113997+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:08.114385+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:15:08.124340+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:15:08.125542+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:15:08.417526+00:00", "trade", 13.325, 2.0]
["2026-09-17T18:15:08.656134+00:00", "trade", 13.349, 1.0]
["2026-09-17T18:15:09.461273+00:00", "trade", 13.3304, 1.0]
["2026-09-17T18:15:10.232155+00:00", "trade", 13.3284, 5.0]
["2026-09-17T18:15:10.363389+00:00", "trade", 13.325, 100.0]
["2026-09-17T18:15:13.802206+00:00", "trade", 13.3432, 100.0]
["2026-09-17T18:15:19.657099+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:15:20.685039+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:15:22.444158+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:15:22.681147+00:00", "trade", 13.3281, 1.0]
["2026-09-17T18:15:23.318558+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:15:26.721436+00:00", "trade", 13.3308, 4.0]
["2026-09-17T18:15:29.237855+00:00", "trade", 13.3387, 1.0]
["2026-09-17T18:15:38.914718+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:15:46.222919+00:00", "trade", 13.3434, 49.0]
["2026-09-17T18:15:56.838330+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:16:07.519254+00:00", "trade", 13.35, 2.0]
["2026-09-17T18:16:07.519256+00:00", "trade", 13.35, 46.0]
["2026-09-17T18:16:07.519262+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:16:07.519286+00:00", "trade", 13.35, 82.0]
["2026-09-17T18:16:07.519286+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:16:07.519287+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:16:07.519289+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:16:07.519290+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:16:07.519293+00:00", "trade", 13.35, 84.0]
["2026-09-17T18:16:07.519293+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:16:07.519319+00:00", "trade", 13.35, 200.0]
["2026-09-17T18:16:07.519320+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:16:07.519327+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:16:07.519635+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:16:07.519636+00:00", "trade", 13.35, 99.0]
["2026-09-17T18:16:07.519644+00:00", "trade", 13.35, 35.0]
["2026-09-17T18:16:07.519722+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:16:07.519751+00:00", "trade", 13.35, 19.0]
["2026-09-17T18:16:07.519951+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:16:07.519959+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:16:07.520095+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:16:07.520328+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:16:07.520404+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:16:07.520529+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:16:07.548092+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:16:07.548096+00:00", "trade", 13.345, 95.0]
["2026-09-17T18:16:07.548097+00:00", "trade", 13.345, 25.0]
["2026-09-17T18:16:07.548181+00:00", "trade", 13.34, 10.0]
["2026-09-17T18:16:07.548183+00:00", "trade", 13.34, 58.0]
["2026-09-17T18:16:07.548265+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:16:07.548462+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:16:07.555754+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:16:07.563899+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:16:07.594138+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:16:07.594895+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:16:07.595085+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:16:11.882131+00:00", "trade", 13.3445, 8.0]
["2026-09-17T18:16:11.885339+00:00", "trade", 13.3445, 5.0]
["2026-09-17T18:16:17.159108+00:00", "trade", 13.348, 3.0]
["2026-09-17T18:16:18.261373+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:16:18.322817+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:16:18.348421+00:00", "trade", 13.34, 100.0]
["2026-09-17T18:16:19.481936+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:16:21.453378+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:16:21.716732+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:16:37.431054+00:00", "trade", 13.351, 1.0]
["2026-09-17T18:16:37.794701+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:16:45.803299+00:00", "trade", 13.3474, 3.0]
["2026-09-17T18:16:55.981582+00:00", "trade", 13.3476, 9.0]
["2026-09-17T18:16:56.043193+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:17:05.217357+00:00", "trade", 13.34, 27.0]
["2026-09-17T18:17:07.005859+00:00", "trade", 13.3454, 3.0]
["2026-09-17T18:17:07.006803+00:00", "trade", 13.3454, 3.0]
["2026-09-17T18:17:10.344303+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:17:14.704672+00:00", "trade", 13.341, 2.0]
["2026-09-17T18:17:17.437119+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:17:17.441892+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:17:20.704571+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:17:20.704599+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:17:32.034336+00:00", "trade", 13.34, 1.0]
["2026-09-17T18:17:32.034378+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:17:36.159290+00:00", "trade", 13.34, 4.0]
["2026-09-17T18:17:43.873527+00:00", "trade", 13.351, 1.0]
["2026-09-17T18:17:55.944508+00:00", "trade", 13.33, 1.0]
["2026-09-17T18:17:55.944973+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:17:55.946629+00:00", "trade", 13.34, 216.0]
["2026-09-17T18:17:55.947880+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:17:57.948091+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:18:07.523403+00:00", "trade", 13.3419, 3.0]
["2026-09-17T18:18:15.564871+00:00", "trade", 13.3404, 3.0]
["2026-09-17T18:18:20.057051+00:00", "trade", 13.34, 3.0]
["2026-09-17T18:18:30.821791+00:00", "trade", 13.3404, 4.0]
["2026-09-17T18:18:31.351400+00:00", "trade", 13.3404, 3.0]
["2026-09-17T18:18:31.378900+00:00", "trade", 13.3418, 30.0]
["2026-09-17T18:18:36.602281+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:18:36.602309+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:18:37.067074+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:18:40.304878+00:00", "trade", 13.32, 1.0]
["2026-09-17T18:18:41.386799+00:00", "trade", 13.351, 1.0]
["2026-09-17T18:18:52.517226+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:18:52.517492+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:18:52.517518+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:18:55.813630+00:00", "trade", 13.3487, 1.0]
["2026-09-17T18:18:55.814299+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:18:58.903245+00:00", "trade", 13.3402, 5.0]
["2026-09-17T18:19:01.702236+00:00", "trade", 13.3402, 15.0]
["2026-09-17T18:19:03.871315+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:19:03.871945+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:19:14.944563+00:00", "trade", 13.3459, 1.0]
["2026-09-17T18:19:16.081905+00:00", "trade", 13.3402, 3.0]
["2026-09-17T18:19:20.116047+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:19:24.972420+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:19:29.091284+00:00", "trade", 13.31, 1.0]
["2026-09-17T18:19:29.092021+00:00", "trade", 13.335, 2.0]
["2026-09-17T18:19:33.251133+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:19:38.269149+00:00", "trade", 13.3402, 2.0]
["2026-09-17T18:19:39.061390+00:00", "trade", 13.3384, 2.0]
["2026-09-17T18:19:43.648950+00:00", "trade", 13.3487, 1.0]
["2026-09-17T18:20:00.134644+00:00", "trade", 13.3487, 1.0]
["2026-09-17T18:20:07.895922+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:20:07.897593+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:20:08.256378+00:00", "trade", 13.3369, 9.0]
["2026-09-17T18:20:09.049610+00:00", "trade", 13.31, 1.0]
["2026-09-17T18:20:09.049965+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:20:26.946376+00:00", "trade", 13.3374, 1.0]
["2026-09-17T18:20:33.099391+00:00", "trade", 13.335, 3.0]
["2026-09-17T18:20:47.588417+00:00", "trade", 13.31, 1.0]
["2026-09-17T18:20:55.483088+00:00", "trade", 13.3373, 10.0]
["2026-09-17T18:20:56.310240+00:00", "trade", 13.335, 18.0]
["2026-09-17T18:20:57.807195+00:00", "trade", 13.3349, 2.0]
["2026-09-17T18:21:08.031931+00:00", "trade", 13.3373, 3.0]
["2026-09-17T18:21:13.137571+00:00", "trade", 13.3352, 8.0]
["2026-09-17T18:21:18.463645+00:00", "trade", 13.31, 10.0]
["2026-09-17T18:21:29.092938+00:00", "trade", 13.3318, 3.0]
["2026-09-17T18:21:32.458858+00:00", "trade", 13.3311, 1.0]
["2026-09-17T18:21:33.837043+00:00", "trade", 13.3599, 1.0]
["2026-09-17T18:21:37.849875+00:00", "trade", 13.335, 5.0]
["2026-09-17T18:21:39.165632+00:00", "trade", 13.31, 2.0]
["2026-09-17T18:21:41.016529+00:00", "trade", 13.3487, 1.0]
["2026-09-17T18:21:55.853605+00:00", "quote", 13.31, 13.36]
["2026-09-17T18:21:55.853637+00:00", "trade", 13.32, 5.0]
["2026-09-17T18:21:55.853642+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:21:55.853766+00:00", "quote", 13.31, 13.35]
["2026-09-17T18:21:55.853865+00:00", "trade", 13.31, 55.0]
["2026-09-17T18:21:55.854040+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:21:55.857896+00:00", "quote", 13.3, 13.35]
["2026-09-17T18:21:55.912271+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:21:55.912332+00:00", "trade", 13.32, 1.0]
["2026-09-17T18:21:55.912339+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:21:55.913274+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:21:55.913327+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:21:56.098297+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:21:56.340947+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:21:56.352908+00:00", "trade", 13.32, 13.0]
["2026-09-17T18:21:56.352924+00:00", "trade", 13.32, 50.0]
["2026-09-17T18:21:56.352927+00:00", "trade", 13.32, 2.0]
["2026-09-17T18:21:56.352938+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:21:56.352952+00:00", "trade", 13.31, 20.0]
["2026-09-17T18:21:56.353331+00:00", "trade", 13.31, 9.0]
["2026-09-17T18:21:56.353335+00:00", "trade", 13.31, 45.0]
["2026-09-17T18:21:56.353335+00:00", "trade", 13.31, 9.0]
["2026-09-17T18:21:56.353335+00:00", "trade", 13.31, 5.0]
["2026-09-17T18:21:56.353363+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:21:56.353391+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:21:56.370763+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:21:56.553465+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:21:56.553890+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:21:56.612138+00:00", "trade", 13.32, 3.0]
["2026-09-17T18:21:58.963400+00:00", "trade", 13.3152, 1.0]
["2026-09-17T18:21:59.535433+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:21:59.535459+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:21:59.638729+00:00", "trade", 13.331, 1.0]
["2026-09-17T18:21:59.882939+00:00", "trade", 13.331, 1.0]
["2026-09-17T18:22:02.324095+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:22:04.353763+00:00", "trade", 13.32, 2.0]
["2026-09-17T18:22:05.166344+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:22:05.344350+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:22:07.340959+00:00", "trade", 13.3374, 100.0]
["2026-09-17T18:22:08.265714+00:00", "trade", 13.3176, 3.0]
["2026-09-17T18:22:08.650343+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:22:12.201079+00:00", "quote", 13.3, 13.34]
["2026-09-17T18:22:12.929282+00:00", "trade", 13.331, 1.0]
["2026-09-17T18:22:28.601330+00:00", "trade", 13.32, 3.0]
["2026-09-17T18:22:39.221183+00:00", "trade", 13.337, 16.0]
["2026-09-17T18:22:53.424811+00:00", "trade", 13.3, 10.0]
["2026-09-17T18:23:03.022039+00:00", "trade", 13.31, 13.0]
["2026-09-17T18:23:03.022066+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:03.022084+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:03.022091+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:03.022590+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:03.023167+00:00", "trade", 13.315, 1.0]
["2026-09-17T18:23:03.023869+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:05.167586+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:05.734392+00:00", "trade", 13.3232, 1.0]
["2026-09-17T18:23:08.764438+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:11.182397+00:00", "trade", 13.3376, 100.0]
["2026-09-17T18:23:13.786405+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:14.065478+00:00", "trade", 13.3258, 1.0]
["2026-09-17T18:23:16.501682+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:17.283479+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:18.196483+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:18.196511+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:26.223142+00:00", "trade", 13.3185, 1.0]
["2026-09-17T18:23:26.231518+00:00", "trade", 13.31, 1.0]
["2026-09-17T18:23:26.231555+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:35.447171+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:35.447199+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:35.447788+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:35.447904+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:36.562705+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:38.013369+00:00", "trade", 13.3, 6.0]
["2026-09-17T18:23:39.796056+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:43.622708+00:00", "trade", 13.3179, 6.0]
["2026-09-17T18:23:51.879356+00:00", "trade", 13.3232, 1.0]
["2026-09-17T18:23:55.725791+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:56.767743+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:23:58.380134+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:24:03.653744+00:00", "trade", 13.3232, 1.0]
["2026-09-17T18:24:09.164999+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:09.165029+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:10.361492+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:10.361529+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:17.382339+00:00", "trade", 13.3388, 1.0]
["2026-09-17T18:24:17.383198+00:00", "trade", 13.315, 1.0]
["2026-09-17T18:24:17.675448+00:00", "trade", 13.3232, 1.0]
["2026-09-17T18:24:17.973816+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:28.375573+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:31.106693+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:31.107362+00:00", "trade", 13.3, 50.0]
["2026-09-17T18:24:31.107426+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:31.107552+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:31.107852+00:00", "trade", 13.3, 19.0]
["2026-09-17T18:24:32.110040+00:00", "trade", 13.3, 4.0]
["2026-09-17T18:24:32.134888+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:24:34.022862+00:00", "trade", 13.3232, 1.0]
["2026-09-17T18:24:35.120923+00:00", "trade", 13.3232, 1.0]
["2026-09-17T18:24:37.349636+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:37.460677+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:46.826208+00:00", "trade", 13.3232, 1.0]
["2026-09-17T18:24:47.142677+00:00", "trade", 13.3009, 2.0]
["2026-09-17T18:24:52.983505+00:00", "trade", 13.3, 4.0]
["2026-09-17T18:24:52.983506+00:00", "trade", 13.3, 22.0]
["2026-09-17T18:24:52.983508+00:00", "trade", 13.3, 15.0]
["2026-09-17T18:24:52.983509+00:00", "trade", 13.3, 4.0]
["2026-09-17T18:24:52.983513+00:00", "trade", 13.3, 100.0]
["2026-09-17T18:24:52.983513+00:00", "trade", 13.3, 17.0]
["2026-09-17T18:24:52.983514+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:52.983516+00:00", "trade", 13.3, 100.0]
["2026-09-17T18:24:52.983516+00:00", "trade", 13.3, 100.0]
["2026-09-17T18:24:52.983522+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:24:52.983522+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983524+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983524+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983530+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983533+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983533+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983533+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:24:52.983536+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983537+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:52.983541+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983541+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:24:52.983542+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983543+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983551+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983551+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983551+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:24:52.983551+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983553+00:00", "quote", 13.3, 13.33]
["2026-09-17T18:24:52.983557+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983560+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983560+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983560+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983565+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983569+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983569+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983569+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983572+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:24:52.983575+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983576+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983578+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983580+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:24:52.983582+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983583+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983584+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983586+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983590+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983590+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983591+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983593+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983598+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983598+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983598+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983599+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983604+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983607+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983607+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983607+00:00", "trade", 13.3, 23.0]
["2026-09-17T18:24:52.983607+00:00", "trade", 13.3, 5.0]
["2026-09-17T18:24:52.983607+00:00", "trade", 13.3, 75.0]
["2026-09-17T18:24:52.983608+00:00", "quote", 13.28, 13.33]
["2026-09-17T18:24:52.983620+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:24:52.983658+00:00", "trade", 13.3, 25.0]
["2026-09-17T18:24:52.983735+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.983809+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.983883+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.983918+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.983932+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.983952+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.984031+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.984132+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.984169+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.984481+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.985502+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:52.996391+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:53.007159+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:53.907578+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:53.907605+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:24:58.556534+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:02.141325+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:02.192659+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:06.161859+00:00", "trade", 13.3306, 39.0]
["2026-09-17T18:25:08.247189+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:10.317902+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:11.884747+00:00", "trade", 13.3062, 5.0]
["2026-09-17T18:25:14.585507+00:00", "trade", 13.3, 34.0]
["2026-09-17T18:25:14.586023+00:00", "trade", 13.3, 10.0]
["2026-09-17T18:25:14.586287+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:25:14.586346+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:25:14.586407+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:25:14.586714+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:14.645844+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:15.761933+00:00", "trade", 13.3301, 20.0]
["2026-09-17T18:25:18.910565+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:23.462821+00:00", "trade", 13.3301, 1.0]
["2026-09-17T18:25:23.662210+00:00", "trade", 13.3301, 100.0]
["2026-09-17T18:25:25.089781+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:25:25.090510+00:00", "trade", 13.3, 10.0]
["2026-09-17T18:25:25.091255+00:00", "trade", 13.3, 7.0]
["2026-09-17T18:25:25.338655+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:25.339918+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:25.339973+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:25.340398+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:25.341433+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:27.056379+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:29.456533+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:30.154530+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:30.239433+00:00", "trade", 13.3, 11.0]
["2026-09-17T18:25:33.175727+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:41.879368+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:45.497211+00:00", "trade", 13.311, 1.0]
["2026-09-17T18:25:45.606201+00:00", "trade", 13.3, 36.0]
["2026-09-17T18:25:45.606266+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:45.606816+00:00", "trade", 13.3, 5.0]
["2026-09-17T18:25:51.382194+00:00", "trade", 13.29, 10.0]
["2026-09-17T18:25:51.382214+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.382229+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.382260+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.382266+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.382281+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.382288+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.382298+00:00", "trade", 13.29, 5.0]
["2026-09-17T18:25:51.382584+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.382949+00:00", "trade", 13.29, 34.0]
["2026-09-17T18:25:51.382950+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.382951+00:00", "trade", 13.28, 31.0]
["2026-09-17T18:25:51.383250+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.383349+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.386304+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.386693+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.389694+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.390269+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.391276+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.391363+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.392409+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.392428+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.402763+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.414649+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.414654+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:25:51.414764+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.418639+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.418663+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.419008+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:51.419186+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:25:51.419208+00:00", "trade", 13.29, 50.0]
["2026-09-17T18:25:51.419290+00:00", "trade", 13.29, 10.0]
["2026-09-17T18:25:51.566206+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.566232+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.566486+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.566733+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.570480+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.571450+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:25:51.584119+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:25:51.603954+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:25:51.615448+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:25:51.634159+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.634862+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:51.638284+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.638308+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.638608+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.638981+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:51.639036+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:52.552225+00:00", "trade", 13.3006, 1.0]
["2026-09-17T18:25:53.272880+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:53.272913+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:53.272938+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:53.273270+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:53.273575+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:55.151878+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:55.151906+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:55.181593+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:55.181918+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:55.182237+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:55.570638+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:56.234157+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:56.334112+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:56.828726+00:00", "trade", 13.301, 1.0]
["2026-09-17T18:25:57.316325+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:57.334111+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:57.334137+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:57.334892+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:57.335294+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:58.434088+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:58.434114+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:58.434868+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:58.435272+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:59.534100+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:59.534128+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:25:59.534904+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:59.535311+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:59.595762+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:59.595825+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:25:59.934626+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:25:59.969367+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:26:00.306095+00:00", "trade", 13.29, 5.0]
["2026-09-17T18:26:00.306319+00:00", "trade", 13.29, 5.0]
["2026-09-17T18:26:00.306800+00:00", "trade", 13.29, 5.0]
["2026-09-17T18:26:00.307480+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:00.307507+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:26:00.307535+00:00", "trade", 13.29, 26.0]
["2026-09-17T18:26:00.308234+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:00.308658+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:00.308924+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:00.309375+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:26:00.402726+00:00", "trade", 13.301, 1.0]
["2026-09-17T18:26:00.782493+00:00", "trade", 13.2973, 2.0]
["2026-09-17T18:26:03.536328+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:26:06.515744+00:00", "trade", 13.29, 19.0]
["2026-09-17T18:26:06.518759+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:06.519543+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:06.519946+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:06.519998+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:26:12.154011+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:26:12.306523+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:26:12.307788+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:26:12.415443+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:26:12.416237+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:26:12.424939+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:12.655228+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:26:22.838353+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:26.235993+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:26:27.796149+00:00", "trade", 13.2985, 1.0]
["2026-09-17T18:26:37.750570+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:39.976410+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:26:44.016178+00:00", "trade", 13.301, 1.0]
["2026-09-17T18:26:48.842989+00:00", "trade", 13.2962, 3.0]
["2026-09-17T18:26:52.771997+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:26:52.772656+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:26:52.988959+00:00", "trade", 13.2938, 9.0]
["2026-09-17T18:27:07.816746+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:07.817498+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:07.817929+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:07.818193+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:07.818648+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:27:15.058370+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:27:23.221194+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:23.221966+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:23.222337+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:27:23.222429+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:23.222790+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:27:29.081560+00:00", "trade", 13.2965, 1.0]
["2026-09-17T18:27:29.083622+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:27:29.119692+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:27:29.120373+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:27:29.129076+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:29.129829+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:29.130198+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:27:29.130288+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:29.130652+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:27:35.142800+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:27:38.333972+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:38.334740+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:38.335112+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:27:38.335204+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:27:38.335564+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:27:48.176025+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:27:52.028209+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:27:53.434157+00:00", "trade", 13.29, 108.0]
["2026-09-17T18:28:05.021811+00:00", "trade", 13.2904, 1.0]
["2026-09-17T18:28:10.469727+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:28:10.471573+00:00", "trade", 13.29, 5.0]
["2026-09-17T18:28:11.473424+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:28:12.084659+00:00", "trade", 13.2902, 19.0]
["2026-09-17T18:28:12.118746+00:00", "trade", 13.2902, 8.0]
["2026-09-17T18:28:12.473416+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:28:12.473492+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:28:20.474750+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:28:24.749910+00:00", "trade", 13.279, 1.0]
["2026-09-17T18:28:27.005420+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:28:27.005450+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:28:27.006366+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:28:30.815805+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:28:30.816934+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:28:34.391435+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:28:39.303241+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:28:43.428975+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:28:44.032198+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:29:01.563656+00:00", "trade", 13.2982, 23.0]
["2026-09-17T18:29:01.567906+00:00", "trade", 13.29, 3.0]
["2026-09-17T18:29:09.164920+00:00", "trade", 13.2903, 1.0]
["2026-09-17T18:29:13.239544+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:29:15.068059+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:29:17.662256+00:00", "trade", 13.2979, 13.0]
["2026-09-17T18:29:22.420042+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:29:22.420477+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:29:22.446013+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:29:26.264338+00:00", "trade", 13.2943, 1.0]
["2026-09-17T18:29:26.915949+00:00", "trade", 13.2904, 1.0]
["2026-09-17T18:29:32.409752+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:29:32.827631+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:29:32.827632+00:00", "trade", 13.31, 54.0]
["2026-09-17T18:29:32.827659+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:32.828237+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:29:32.828244+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:29:32.828269+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:29:32.828276+00:00", "trade", 13.31, 100.0]
["2026-09-17T18:29:32.828277+00:00", "trade", 13.31, 44.0]
["2026-09-17T18:29:32.828278+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:29:32.828798+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:29:32.828877+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:29:32.829167+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:29:32.829174+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:32.829270+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:32.829585+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:29:32.834380+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:32.834404+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:38.801012+00:00", "trade", 13.31, 5.0]
["2026-09-17T18:29:48.362279+00:00", "trade", 13.28, 3.0]
["2026-09-17T18:29:56.302446+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:56.302472+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:56.302529+00:00", "trade", 13.29, 3.0]
["2026-09-17T18:29:56.303053+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:56.303060+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:56.303686+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:56.303953+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:56.303988+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:56.304796+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:57.247224+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:57.973982+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:59.345314+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:29:59.345761+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:00.530497+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:00.795585+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:00.802259+00:00", "trade", 13.295, 1.0]
["2026-09-17T18:30:00.808318+00:00", "trade", 13.28, 79.0]
["2026-09-17T18:30:00.808391+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:00.808424+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:00.808930+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:05.026353+00:00", "trade", 13.2936, 8.0]
["2026-09-17T18:30:28.299210+00:00", "trade", 13.3009, 5.0]
["2026-09-17T18:30:28.299949+00:00", "trade", 13.295, 2.0]
["2026-09-17T18:30:28.742274+00:00", "trade", 13.3009, 2.0]
["2026-09-17T18:30:32.095391+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:32.100296+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:32.107481+00:00", "trade", 13.29, 40.0]
["2026-09-17T18:30:32.107483+00:00", "trade", 13.29, 4.0]
["2026-09-17T18:30:32.107581+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:32.107602+00:00", "trade", 13.28, 1.0]
["2026-09-17T18:30:32.107643+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:32.107674+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:30:32.107686+00:00", "trade", 13.28, 11.0]
["2026-09-17T18:30:32.108041+00:00", "trade", 13.29, 5.0]
["2026-09-17T18:30:32.108068+00:00", "quote", 13.29, 13.3]
["2026-09-17T18:30:32.108106+00:00", "trade", 13.28, 36.0]
["2026-09-17T18:30:32.108110+00:00", "trade", 13.28, 1.0]
["2026-09-17T18:30:32.108110+00:00", "trade", 13.28, 9.0]
["2026-09-17T18:30:32.108110+00:00", "trade", 13.28, 100.0]
["2026-09-17T18:30:32.108171+00:00", "quote", 13.29, 13.29]
["2026-09-17T18:30:32.108188+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:30:32.108203+00:00", "trade", 13.29, 21.0]
["2026-09-17T18:30:32.108210+00:00", "trade", 13.29, 19.0]
["2026-09-17T18:30:32.108354+00:00", "quote", 13.29, 13.3]
["2026-09-17T18:30:32.108445+00:00", "quote", 13.29, 13.3]
["2026-09-17T18:30:32.108497+00:00", "trade", 13.3, 22.0]
["2026-09-17T18:30:32.108588+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:30:32.108647+00:00", "quote", 13.29, 13.3]
["2026-09-17T18:30:32.108726+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:30:32.108871+00:00", "trade", 13.28, 7.0]
["2026-09-17T18:30:32.109278+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:32.110387+00:00", "trade", 13.28, 5.0]
["2026-09-17T18:30:32.114379+00:00", "trade", 13.28, 100.0]
["2026-09-17T18:30:32.114838+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:32.116148+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:32.118492+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:30:32.119016+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:30:32.120415+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:30:32.123898+00:00", "trade", 13.28, 15.0]
["2026-09-17T18:30:32.124342+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:32.208335+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:32.209616+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:30:37.889198+00:00", "trade", 13.3032, 1.0]
["2026-09-17T18:30:47.032240+00:00", "trade", 13.295, 3.0]
["2026-09-17T18:31:06.667121+00:00", "trade", 13.3032, 1.0]
["2026-09-17T18:31:06.940586+00:00", "trade", 13.3032, 1.0]
["2026-09-17T18:31:08.571553+00:00", "trade", 13.3032, 1.0]
["2026-09-17T18:31:14.388597+00:00", "trade", 13.2839, 6.0]
["2026-09-17T18:31:19.917861+00:00", "trade", 13.2839, 3.0]
["2026-09-17T18:31:20.003085+00:00", "trade", 13.2954, 64.0]
["2026-09-17T18:31:22.196827+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:31:40.287231+00:00", "trade", 13.2909, 1.0]
["2026-09-17T18:31:43.909197+00:00", "trade", 13.295, 27.0]
["2026-09-17T18:31:46.051481+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:31:46.068575+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:31:46.068602+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:31:47.661406+00:00", "trade", 13.2953, 1.0]
["2026-09-17T18:31:50.273707+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:31:51.022827+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:31:57.405969+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:31:57.407117+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:31:59.524442+00:00", "trade", 13.3, 2.0]
["2026-09-17T18:31:59.524469+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:31:59.524488+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:31:59.526618+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:31:59.529827+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:31:59.533194+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:31:59.533212+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:31:59.920953+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:32:05.028084+00:00", "trade", 13.286, 7.0]
["2026-09-17T18:32:05.028162+00:00", "trade", 13.286, 7.0]
["2026-09-17T18:32:05.950395+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:32:05.962008+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:32:10.881309+00:00", "trade", 13.294, 100.0]
["2026-09-17T18:32:14.067454+00:00", "trade", 13.295, 100.0]
["2026-09-17T18:32:24.601894+00:00", "trade", 13.295, 3.0]
["2026-09-17T18:32:27.961496+00:00", "trade", 13.295, 8.0]
["2026-09-17T18:32:29.104513+00:00", "trade", 13.2912, 1.0]
["2026-09-17T18:32:34.043590+00:00", "trade", 13.3032, 1.0]
["2026-09-17T18:32:43.573112+00:00", "trade", 13.295, 2.0]
["2026-09-17T18:32:43.647390+00:00", "trade", 13.2912, 60.0]
["2026-09-17T18:32:45.648384+00:00", "trade", 13.295, 8.0]
["2026-09-17T18:32:47.523055+00:00", "trade", 13.2938, 15.0]
["2026-09-17T18:32:47.809221+00:00", "trade", 13.3032, 1.0]
["2026-09-17T18:32:56.439904+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:32:57.811005+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:32:59.803565+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:32:59.803640+00:00", "trade", 13.295, 100.0]
["2026-09-17T18:32:59.811014+00:00", "trade", 13.3, 9.0]
["2026-09-17T18:32:59.811049+00:00", "trade", 13.3, 9.0]
["2026-09-17T18:32:59.811082+00:00", "trade", 13.3, 9.0]
["2026-09-17T18:32:59.811089+00:00", "trade", 13.3, 9.0]
["2026-09-17T18:32:59.811667+00:00", "trade", 13.295, 60.0]
["2026-09-17T18:32:59.848050+00:00", "trade", 13.3, 9.0]
["2026-09-17T18:33:00.810454+00:00", "trade", 13.295, 100.0]
["2026-09-17T18:33:05.416928+00:00", "trade", 13.31, 46.0]
["2026-09-17T18:33:05.416929+00:00", "trade", 13.31, 9.0]
["2026-09-17T18:33:05.416931+00:00", "trade", 13.31, 16.0]
["2026-09-17T18:33:05.416951+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:05.416952+00:00", "trade", 13.31, 125.0]
["2026-09-17T18:33:05.417330+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:05.417383+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:05.417519+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:33:05.417568+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:33:05.418108+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:33:05.420493+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:33:05.420594+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:11.043642+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:11.044176+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:11.044279+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:11.044325+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:11.044461+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:11.045646+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:13.155786+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:15.621055+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:17.651983+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:17.651989+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:18.245063+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:18.245076+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:18.544215+00:00", "trade", 13.3, 1.0]
["2026-09-17T18:33:18.545235+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:21.329434+00:00", "trade", 13.3, 77.0]
["2026-09-17T18:33:21.329436+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:21.329456+00:00", "trade", 13.3, 61.0]
["2026-09-17T18:33:21.329686+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:21.329842+00:00", "trade", 13.3, 7.0]
["2026-09-17T18:33:21.329844+00:00", "trade", 13.3, 19.0]
["2026-09-17T18:33:21.329899+00:00", "quote", 13.29, 13.3]
["2026-09-17T18:33:21.330813+00:00", "quote", 13.29, 13.3]
["2026-09-17T18:33:21.330965+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:21.331200+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:21.331473+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:21.334834+00:00", "trade", 13.3, 4.0]
["2026-09-17T18:33:21.423720+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:33:21.428093+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:22.924027+00:00", "trade", 13.295, 2.0]
["2026-09-17T18:33:22.924515+00:00", "trade", 13.295, 1.0]
["2026-09-17T18:33:24.333932+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:25.446202+00:00", "trade", 13.2992, 4.0]
["2026-09-17T18:33:28.362640+00:00", "trade", 13.3, 3.0]
["2026-09-17T18:33:28.803594+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:31.355940+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:31.355968+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:31.356077+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:31.356465+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:35.167560+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:35.169924+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:42.631703+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:42.631710+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:43.472738+00:00", "trade", 13.3094, 2255.0]
["2026-09-17T18:33:43.474536+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:44.268899+00:00", "trade", 13.295, 100.0]
["2026-09-17T18:33:47.248590+00:00", "trade", 13.295, 18.0]
["2026-09-17T18:33:54.133424+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:58.059824+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:33:58.059850+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:34:09.488754+00:00", "trade", 13.3032, 1.0]
["2026-09-17T18:34:10.362659+00:00", "trade", 13.3, 100.0]
["2026-09-17T18:34:11.258055+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:34:11.275789+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:34:16.987909+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:34:22.033765+00:00", "trade", 13.29, 10.0]
["2026-09-17T18:34:22.033782+00:00", "trade", 13.29, 35.0]
["2026-09-17T18:34:22.033784+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:34:22.033805+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:34:22.033839+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:34:22.034063+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:34:22.034163+00:00", "trade", 13.29, 18.0]
["2026-09-17T18:34:22.034163+00:00", "trade", 13.29, 9.0]
["2026-09-17T18:34:22.034234+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:34:22.034595+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:34:22.037790+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:34:22.039670+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:22.235082+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:22.235504+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:34:22.238853+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:34:25.626654+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:34:32.161422+00:00", "trade", 13.29, 3.0]
["2026-09-17T18:34:34.123029+00:00", "trade", 13.3062, 14.0]
["2026-09-17T18:34:35.627354+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:34:38.502336+00:00", "trade", 13.3054, 6.0]
["2026-09-17T18:34:40.176312+00:00", "quote", 13.27, 13.31]
["2026-09-17T18:34:40.762274+00:00", "trade", 13.301, 1.0]
["2026-09-17T18:34:45.663014+00:00", "trade", 13.3065, 5.0]
["2026-09-17T18:34:50.105570+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:50.105580+00:00", "trade", 13.28, 3.0]
["2026-09-17T18:34:50.105598+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:50.105622+00:00", "trade", 13.28, 19.0]
["2026-09-17T18:34:50.106043+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:50.106072+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:50.106209+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:50.106586+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:50.205998+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:50.445160+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:50.450487+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:51.432236+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:51.433140+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:51.433148+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:56.897326+00:00", "trade", 13.2932, 1.0]
["2026-09-17T18:34:59.600933+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:59.600939+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:59.600961+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:34:59.685065+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:35:00.274683+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:35:00.274711+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:35:00.319005+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:35:00.319379+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:35:00.860974+00:00", "trade", 13.303, 1.0]
["2026-09-17T18:35:02.257252+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:35:07.113001+00:00", "trade", 13.285, 1.0]
["2026-09-17T18:35:08.502327+00:00", "trade", 13.2932, 1.0]
["2026-09-17T18:35:12.820913+00:00", "trade", 13.2914, 2.0]
["2026-09-17T18:35:19.463048+00:00", "trade", 13.2995, 11.0]
["2026-09-17T18:35:19.649283+00:00", "trade", 13.2995, 100.0]
["2026-09-17T18:35:20.422567+00:00", "trade", 13.2995, 20.0]
["2026-09-17T18:35:30.449150+00:00", "trade", 13.3077, 8.0]
["2026-09-17T18:35:30.449187+00:00", "trade", 13.3077, 8.0]
["2026-09-17T18:35:32.602308+00:00", "trade", 13.3077, 6.0]
["2026-09-17T18:35:39.801989+00:00", "trade", 13.3077, 3.0]
["2026-09-17T18:35:39.803012+00:00", "trade", 13.285, 1.0]
["2026-09-17T18:35:43.982178+00:00", "trade", 13.3055, 1.0]
["2026-09-17T18:35:44.387680+00:00", "trade", 13.28, 1.0]
["2026-09-17T18:36:16.087909+00:00", "trade", 13.28, 1.0]
["2026-09-17T18:36:16.087929+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:16.087956+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:16.087985+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:16.088415+00:00", "trade", 13.28, 1.0]
["2026-09-17T18:36:16.088440+00:00", "trade", 13.28, 2.0]
["2026-09-17T18:36:16.091963+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:18.007727+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:18.007766+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:18.176063+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:18.176094+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:19.837474+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:19.837977+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:19.838072+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:19.838079+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:20.953160+00:00", "trade", 13.2986, 5.0]
["2026-09-17T18:36:21.434022+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:21.811715+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:22.443919+00:00", "trade", 13.3008, 14.0]
["2026-09-17T18:36:23.652271+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:24.222444+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:36:34.280919+00:00", "trade", 13.28, 50.0]
["2026-09-17T18:36:37.962274+00:00", "trade", 13.28, 1055.0]
["2026-09-17T18:36:39.979414+00:00", "trade", 13.28, 933.0]
["2026-09-17T18:36:40.658187+00:00", "trade", 13.28, 187.0]
["2026-09-17T18:36:58.701828+00:00", "trade", 13.2955, 6.0]
["2026-09-17T18:36:59.202287+00:00", "trade", 13.2945, 1.0]
["2026-09-17T18:37:13.348702+00:00", "trade", 13.28, 1.0]
["2026-09-17T18:37:17.683079+00:00", "trade", 13.29, 5.0]
["2026-09-17T18:37:17.683084+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:37:22.088874+00:00", "trade", 13.2804, 8.0]
["2026-09-17T18:37:24.682057+00:00", "trade", 13.2801, 4.0]
["2026-09-17T18:37:27.210335+00:00", "trade", 13.2801, 1.0]
["2026-09-17T18:37:59.848681+00:00", "trade", 13.2955, 1.0]
["2026-09-17T18:38:01.960864+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:38:08.402570+00:00", "trade", 13.2832, 3.0]
["2026-09-17T18:38:13.604674+00:00", "trade", 13.28, 20.0]
["2026-09-17T18:38:13.604675+00:00", "trade", 13.28, 30.0]
["2026-09-17T18:38:13.604713+00:00", "trade", 13.28, 3.0]
["2026-09-17T18:38:13.604714+00:00", "trade", 13.29, 6.0]
["2026-09-17T18:38:13.604715+00:00", "trade", 13.29, 6.0]
["2026-09-17T18:38:13.604767+00:00", "trade", 13.29, 3.0]
["2026-09-17T18:38:13.605389+00:00", "trade", 13.29, 49.0]
["2026-09-17T18:38:16.040827+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:38:17.236714+00:00", "trade", 13.29, 1.0]
["2026-09-17T18:38:25.004115+00:00", "trade", 13.2853, 4.0]
["2026-09-17T18:38:28.295467+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:38:30.368086+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:38:32.372901+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:38:41.235370+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:38:41.235635+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:38:41.238047+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:38:43.040463+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:38:43.100753+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:38:49.162028+00:00", "trade", 13.2812, 6.0]
["2026-09-17T18:38:51.663785+00:00", "trade", 13.2872, 9.0]
["2026-09-17T18:38:52.260810+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:38:55.908008+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:38:59.703592+00:00", "trade", 13.287, 8.0]
["2026-09-17T18:38:59.703633+00:00", "trade", 13.287, 8.0]
["2026-09-17T18:39:06.038318+00:00", "trade", 13.285, 3.0]
["2026-09-17T18:39:08.480067+00:00", "trade", 13.285, 151.0]
["2026-09-17T18:39:08.880289+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:39:15.703285+00:00", "trade", 13.2863, 8.0]
["2026-09-17T18:39:18.285234+00:00", "trade", 13.285, 1.0]
["2026-09-17T18:39:19.749200+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:39:22.090406+00:00", "trade", 13.2864, 6.0]
["2026-09-17T18:39:25.671801+00:00", "trade", 13.285, 1.0]
["2026-09-17T18:39:25.671840+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:39:25.672288+00:00", "trade", 13.285, 1.0]
["2026-09-17T18:39:31.011424+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:39:34.501595+00:00", "trade", 13.294, 1.0]
["2026-09-17T18:39:36.140683+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:39:36.141690+00:00", "quote", 13.27, 13.3]
["2026-09-17T18:39:47.782522+00:00", "trade", 13.2812, 5.0]
["2026-09-17T18:39:48.763403+00:00", "trade", 13.2852, 1.0]
["2026-09-17T18:39:51.821406+00:00", "trade", 13.2812, 1.0]
["2026-09-17T18:39:55.379202+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:39:55.379227+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:39:55.379284+00:00", "trade", 13.27, 3.0]
["2026-09-17T18:39:55.379826+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:39:56.589884+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:39:58.270519+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:39:58.298660+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:39:58.298686+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:39:59.342589+00:00", "trade", 13.2939, 100.0]
["2026-09-17T18:39:59.421686+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:39:59.686865+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:39:59.687121+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:39:59.687237+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:40:01.942918+00:00", "trade", 13.2848, 1.0]
["2026-09-17T18:40:04.780207+00:00", "trade", 13.28, 90.0]
["2026-09-17T18:40:04.780871+00:00", "trade", 13.28, 2.0]
["2026-09-17T18:40:20.562755+00:00", "trade", 13.2851, 4.0]
["2026-09-17T18:40:22.695149+00:00", "trade", 13.27, 1.0]
["2026-09-17T18:40:27.838218+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:40:27.838244+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:40:31.371307+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:40:36.437432+00:00", "trade", 13.28, 105.0]
["2026-09-17T18:40:46.724718+00:00", "trade", 13.28, 3.0]
["2026-09-17T18:40:51.678046+00:00", "trade", 13.2826, 13.0]
["2026-09-17T18:40:59.704845+00:00", "trade", 13.2825, 8.0]
["2026-09-17T18:41:07.239406+00:00", "trade", 13.2811, 1.0]
["2026-09-17T18:41:09.069123+00:00", "trade", 13.2943, 11.0]
["2026-09-17T18:41:20.578828+00:00", "trade", 13.2812, 40.0]
["2026-09-17T18:41:34.601414+00:00", "trade", 13.28, 2.0]
["2026-09-17T18:41:35.708055+00:00", "trade", 13.27, 61.0]
["2026-09-17T18:41:35.708055+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:41:35.708313+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:41:35.708338+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:41:35.708397+00:00", "trade", 13.27, 6.0]
["2026-09-17T18:41:35.708398+00:00", "trade", 13.27, 9.0]
["2026-09-17T18:41:35.708455+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:41:35.708483+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:41:35.708497+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:41:35.708511+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:41:35.708751+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:41:35.709018+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:41:35.709579+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:41:35.710054+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:41:35.710077+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:41:35.741628+00:00", "trade", 13.27, 9.0]
["2026-09-17T18:41:59.022647+00:00", "trade", 13.28, 60.0]
["2026-09-17T18:41:59.581173+00:00", "trade", 13.2787, 4.0]
["2026-09-17T18:42:06.486355+00:00", "trade", 13.2937, 100.0]
["2026-09-17T18:42:13.684686+00:00", "trade", 13.2758, 1.0]
["2026-09-17T18:42:28.990916+00:00", "trade", 13.28, 1.0]
["2026-09-17T18:42:40.601493+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:40.601498+00:00", "trade", 13.27, 76.0]
["2026-09-17T18:42:40.601517+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:40.602047+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:40.602104+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:40.602112+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:41.605086+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:41.605114+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:42.078009+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:42.083828+00:00", "trade", 13.27, 50.0]
["2026-09-17T18:42:42.084070+00:00", "trade", 13.27, 1.0]
["2026-09-17T18:42:42.084129+00:00", "trade", 13.27, 29.0]
["2026-09-17T18:42:42.084190+00:00", "trade", 13.27, 20.0]
["2026-09-17T18:42:42.084351+00:00", "trade", 13.27, 50.0]
["2026-09-17T18:42:42.153631+00:00", "trade", 13.275, 39.0]
["2026-09-17T18:42:45.211062+00:00", "trade", 13.275, 9.0]
["2026-09-17T18:42:45.211070+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:45.211162+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:45.211257+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:45.213218+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:46.586572+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:48.276926+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:48.305366+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:48.381775+00:00", "trade", 13.275, 1.0]
["2026-09-17T18:42:48.381805+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:48.382131+00:00", "trade", 13.275, 1.0]
["2026-09-17T18:42:51.689708+00:00", "trade", 13.2738, 8.0]
["2026-09-17T18:42:56.675836+00:00", "trade", 13.28, 67.0]
["2026-09-17T18:42:56.675899+00:00", "trade", 13.275, 100.0]
["2026-09-17T18:42:56.681701+00:00", "trade", 13.275, 25.0]
["2026-09-17T18:42:56.682421+00:00", "trade", 13.28, 33.0]
["2026-09-17T18:42:56.682422+00:00", "trade", 13.28, 100.0]
["2026-09-17T18:42:56.682423+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:42:56.682425+00:00", "trade", 13.28, 96.0]
["2026-09-17T18:42:56.682425+00:00", "trade", 13.28, 3.0]
["2026-09-17T18:42:56.682430+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:42:56.682436+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:42:56.682451+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:56.682458+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:56.682465+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:56.682474+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:56.682509+00:00", "quote", 13.28, 13.28]
["2026-09-17T18:42:56.682750+00:00", "trade", 13.28, 50.0]
["2026-09-17T18:42:56.682756+00:00", "trade", 13.28, 3.0]
["2026-09-17T18:42:56.682772+00:00", "trade", 13.28, 102.0]
["2026-09-17T18:42:56.682800+00:00", "trade", 13.28, 36.0]
["2026-09-17T18:42:56.682800+00:00", "trade", 13.28, 39.0]
["2026-09-17T18:42:56.682829+00:00", "trade", 13.275, 25.0]
["2026-09-17T18:42:56.682882+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:56.682910+00:00", "trade", 13.275, 62.0]
["2026-09-17T18:42:56.682998+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:56.683428+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:56.683448+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:56.684006+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:56.684293+00:00", "trade", 13.28, 12.0]
["2026-09-17T18:42:56.687477+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:56.687507+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:42:58.401812+00:00", "trade", 13.2781, 6.0]
["2026-09-17T18:42:58.676239+00:00", "trade", 13.285, 2.0]
["2026-09-17T18:42:59.095362+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:43:00.368609+00:00", "trade", 13.285, 2.0]
["2026-09-17T18:43:03.217042+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:43:04.124968+00:00", "trade", 13.28, 100.0]
["2026-09-17T18:43:04.124968+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:43:04.124969+00:00", "trade", 13.28, 70.0]
["2026-09-17T18:43:04.124989+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.124996+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.125002+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.125064+00:00", "trade", 13.28, 57.0]
["2026-09-17T18:43:04.125310+00:00", "trade", 13.28, 5.0]
["2026-09-17T18:43:04.125369+00:00", "trade", 13.28, 5.0]
["2026-09-17T18:43:04.125371+00:00", "trade", 13.28, 2.0]
["2026-09-17T18:43:04.125468+00:00", "trade", 13.28, 1.0]
["2026-09-17T18:43:04.125545+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.126842+00:00", "trade", 13.27, 27.0]
["2026-09-17T18:43:04.126844+00:00", "trade", 13.27, 23.0]
["2026-09-17T18:43:04.126845+00:00", "trade", 13.27, 100.0]
["2026-09-17T18:43:04.126847+00:00", "trade", 13.27, 100.0]
["2026-09-17T18:43:04.126851+00:00", "trade", 13.27, 2.0]
["2026-09-17T18:43:04.126851+00:00", "trade", 13.27, 1.0]
["2026-09-17T18:43:04.126854+00:00", "trade", 13.27, 1.0]
["2026-09-17T18:43:04.126854+00:00", "trade", 13.27, 5.0]
["2026-09-17T18:43:04.126892+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.126899+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.126905+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.126919+00:00", "trade", 13.27, 7.0]
["2026-09-17T18:43:04.126919+00:00", "quote", 13.26, 13.28]
["2026-09-17T18:43:04.126921+00:00", "trade", 13.27, 415.0]
["2026-09-17T18:43:04.126924+00:00", "trade", 13.27, 5.0]
["2026-09-17T18:43:04.126928+00:00", "trade", 13.27, 10.0]
["2026-09-17T18:43:04.126982+00:00", "quote", 13.26, 13.27]
["2026-09-17T18:43:04.127127+00:00", "quote", 13.27, 13.27]
["2026-09-17T18:43:04.127158+00:00", "trade", 13.27, 150.0]
["2026-09-17T18:43:04.127159+00:00", "quote", 13.27, 13.27]
["2026-09-17T18:43:04.127174+00:00", "trade", 13.27, 50.0]
["2026-09-17T18:43:04.127192+00:00", "trade", 13.27, 600.0]
["2026-09-17T18:43:04.127193+00:00", "quote", 13.26, 13.27]
["2026-09-17T18:43:04.127220+00:00", "quote", 13.26, 13.27]
["2026-09-17T18:43:04.127222+00:00", "trade", 13.27, 5.0]
["2026-09-17T18:43:04.127224+00:00", "trade", 13.27, 3.0]
["2026-09-17T18:43:04.127225+00:00", "trade", 13.27, 3.0]
["2026-09-17T18:43:04.127225+00:00", "trade", 13.27, 10.0]
["2026-09-17T18:43:04.127269+00:00", "quote", 13.26, 13.27]
["2026-09-17T18:43:04.127309+00:00", "trade", 13.27, 150.0]
["2026-09-17T18:43:04.127317+00:00", "quote", 13.27, 13.27]
["2026-09-17T18:43:04.127369+00:00", "trade", 13.27, 450.0]
["2026-09-17T18:43:04.127370+00:00", "quote", 13.26, 13.27]
["2026-09-17T18:43:04.127483+00:00", "quote", 13.26, 13.27]
["2026-09-17T18:43:04.127489+00:00", "trade", 13.27, 100.0]
["2026-09-17T18:43:04.127503+00:00", "trade", 13.27, 62.0]
["2026-09-17T18:43:04.127506+00:00", "trade", 13.27, 125.0]
["2026-09-17T18:43:04.127507+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.127613+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.127613+00:00", "quote", 13.27, 13.27]
["2026-09-17T18:43:04.127631+00:00", "trade", 13.27, 125.0]
["2026-09-17T18:43:04.127632+00:00", "quote", 13.27, 13.27]
["2026-09-17T18:43:04.127650+00:00", "trade", 13.27, 350.0]
["2026-09-17T18:43:04.127651+00:00", "quote", 13.27, 13.27]
["2026-09-17T18:43:04.127661+00:00", "quote", 13.27, 13.27]
["2026-09-17T18:43:04.127785+00:00", "trade", 13.27, 125.0]
["2026-09-17T18:43:04.127796+00:00", "quote", 13.27, 13.27]
["2026-09-17T18:43:04.127978+00:00", "trade", 13.27, 50.0]
["2026-09-17T18:43:04.127991+00:00", "trade", 13.27, 10.0]
["2026-09-17T18:43:04.128076+00:00", "quote", 13.27, 13.27]
["2026-09-17T18:43:04.128084+00:00", "quote", 13.27, 13.27]
["2026-09-17T18:43:04.128178+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128351+00:00", "trade", 13.27, 62.0]
["2026-09-17T18:43:04.128352+00:00", "trade", 13.27, 100.0]
["2026-09-17T18:43:04.128353+00:00", "trade", 13.27, 100.0]
["2026-09-17T18:43:04.128371+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128379+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128386+00:00", "trade", 13.27, 333.0]
["2026-09-17T18:43:04.128387+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128397+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128445+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128498+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128515+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128529+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128646+00:00", "trade", 13.27, 10.0]
["2026-09-17T18:43:04.128650+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128736+00:00", "trade", 13.27, 100.0]
["2026-09-17T18:43:04.128910+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.128946+00:00", "trade", 13.27, 3.0]
["2026-09-17T18:43:04.129075+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.129108+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.129445+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.129470+00:00", "trade", 13.27, 292.0]
["2026-09-17T18:43:04.129470+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.129470+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.129474+00:00", "trade", 13.27, 591.0]
["2026-09-17T18:43:04.129479+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.129648+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.129989+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.130000+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.130020+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.130984+00:00", "trade", 13.28, 2.0]
["2026-09-17T18:43:04.131547+00:00", "trade", 13.27, 100.0]
["2026-09-17T18:43:04.131715+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.131742+00:00", "quote", 13.27, 13.28]
["2026-09-17T18:43:04.131744+00:00", "trade", 13.27, 9.0]
["2026-09-17T18:43:04.131752+00:00", "trade", 13.27, 100.0]
["2026-09-17T18:43:04.131753+00:00", "trade", 13.27, 600.0]
["2026-09-17T18:43:04.131757+00:00", "quote", 13.26, 13.28]
["2026-09-17T18:43:04.131818+00:00", "quote", 13.26, 13.28]
["2026-09-17T18:43:04.131831+00:00", "quote", 13.26, 13.27]
["2026-09-17T18:43:04.132036+00:00", "trade", 13.27, 97.0]
["2026-09-17T18:43:04.132208+00:00", "quote", 13.26, 13.27]
["2026-09-17T18:43:04.133023+00:00", "quote", 13.26, 13.27]
["2026-09-17T18:43:04.134066+00:00", "trade", 13.26, 36.0]
["2026-09-17T18:43:04.134067+00:00", "trade", 13.26, 3.0]
["2026-09-17T18:43:04.134068+00:00", "trade", 13.26, 22.0]
["2026-09-17T18:43:04.134070+00:00", "trade", 13.26, 100.0]
["2026-09-17T18:43:04.134073+00:00", "trade", 13.26, 100.0]
["2026-09-17T18:43:04.134088+00:00", "quote", 13.26, 13.27]
["2026-09-17T18:43:04.134092+00:00", "trade", 13.27, 54.0]
["2026-09-17T18:43:04.134095+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.134099+00:00", "trade", 13.26, 5.0]
["2026-09-17T18:43:04.134102+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.134109+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.134115+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.134149+00:00", "trade", 13.26, 21.0]
["2026-09-17T18:43:04.134444+00:00", "trade", 13.26, 11.0]
["2026-09-17T18:43:04.134444+00:00", "trade", 13.26, 10.0]
["2026-09-17T18:43:04.134444+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.134644+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.134654+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.134695+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.134742+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.135606+00:00", "trade", 13.25, 100.0]
["2026-09-17T18:43:04.135625+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.135631+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.135638+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.135652+00:00", "trade", 13.25, 5.0]
["2026-09-17T18:43:04.135652+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.135658+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.135673+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.135693+00:00", "trade", 13.25, 1.0]
["2026-09-17T18:43:04.135703+00:00", "trade", 13.25, 25.0]
["2026-09-17T18:43:04.135711+00:00", "trade", 13.25, 10.0]
["2026-09-17T18:43:04.135992+00:00", "trade", 13.25, 1671.0]
["2026-09-17T18:43:04.135993+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136025+00:00", "trade", 13.25, 1691.0]
["2026-09-17T18:43:04.136025+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136050+00:00", "trade", 13.25, 3241.0]
["2026-09-17T18:43:04.136055+00:00", "trade", 13.25, 6764.0]
["2026-09-17T18:43:04.136056+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136063+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136070+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136072+00:00", "trade", 13.25, 1691.0]
["2026-09-17T18:43:04.136077+00:00", "trade", 13.25, 6752.0]
["2026-09-17T18:43:04.136077+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136083+00:00", "trade", 13.25, 1691.0]
["2026-09-17T18:43:04.136084+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136089+00:00", "trade", 13.25, 1688.0]
["2026-09-17T18:43:04.136091+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136099+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136151+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136181+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.136205+00:00", "trade", 13.25, 1689.0]
["2026-09-17T18:43:04.136207+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.138119+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.138121+00:00", "trade", 13.25, 100.0]
["2026-09-17T18:43:04.138121+00:00", "trade", 13.25, 62.0]
["2026-09-17T18:43:04.138122+00:00", "trade", 13.26, 100.0]
["2026-09-17T18:43:04.138199+00:00", "trade", 13.255, 25.0]
["2026-09-17T18:43:04.138357+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.138452+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.138462+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.138584+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.138626+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.138633+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.138642+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.138649+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.138674+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.138682+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.138707+00:00", "trade", 13.26, 38.0]
["2026-09-17T18:43:04.138722+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.139120+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.139136+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.139205+00:00", "quote", 13.25, 13.26]
["2026-09-17T18:43:04.139225+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.142150+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.144725+00:00", "quote", 13.25, 13.27]
["2026-09-17T18:43:04.144807+00:00", "quote", 13.25, 13.28]
["2026-09-17T18:43:04.145056+00:00", "quote", 13.25, 13.28]
["2026-09-17T18:43:04.145340+00:00", "quote", 13.25, 13.28]
["2026-09-17T18:43:04.145565+00:00", "quote", 13.25, 13.28]
["2026-09-17T18:43:04.146962+00:00", "quote", 13.25, 13.28]
["2026-09-17T18:43:04.147116+00:00", "trade", 13.265, 19.0]
["2026-09-17T18:43:04.147333+00:00", "quote", 13.25, 13.28]
["2026-09-17T18:43:04.175043+00:00", "trade", 13.28, 18.0]
["2026-09-17T18:43:04.175086+00:00", "trade", 13.27, 1.0]
["2026-09-17T18:43:04.188931+00:00", "trade", 13.27, 100.0]
["2026-09-17T18:43:04.195546+00:00", "trade", 13.265, 100.0]
["2026-09-17T18:43:04.199386+00:00", "trade", 13.265, 26.0]
["2026-09-17T18:43:04.206429+00:00", "trade", 13.265, 17.0]
["2026-09-17T18:43:04.206492+00:00", "trade", 13.265, 200.0]
["2026-09-17T18:43:04.227780+00:00", "trade", 13.28, 50.0]
["2026-09-17T18:43:04.227797+00:00", "trade", 13.28, 100.0]
["2026-09-17T18:43:04.227799+00:00", "trade", 13.28, 50.0]
["2026-09-17T18:43:04.227803+00:00", "trade", 13.28, 100.0]
["2026-09-17T18:43:04.227807+00:00", "trade", 13.28, 100.0]
["2026-09-17T18:43:04.227814+00:00", "trade", 13.28, 125.0]
["2026-09-17T18:43:04.227848+00:00", "quote", 13.25, 13.29]
["2026-09-17T18:43:04.228133+00:00", "trade", 13.28, 5.0]
["2026-09-17T18:43:04.228156+00:00", "trade", 13.28, 50.0]
["2026-09-17T18:43:04.228189+00:00", "trade", 13.28, 100.0]
["2026-09-17T18:43:04.228211+00:00", "trade", 13.28, 24.0]
["2026-09-17T18:43:04.228226+00:00", "quote", 13.25, 13.29]
["2026-09-17T18:43:04.230776+00:00", "trade", 13.27, 11.0]
["2026-09-17T18:43:04.231054+00:00", "trade", 13.2675, 300.0]
["2026-09-17T18:43:04.234812+00:00", "trade", 13.28, 400.0]
["2026-09-17T18:43:04.243809+00:00", "trade", 13.265, 167.0]
["2026-09-17T18:43:04.340662+00:00", "trade", 13.28, 1.0]
["2026-09-17T18:43:04.750393+00:00", "trade", 13.28, 19.0]
["2026-09-17T18:43:04.750421+00:00", "quote", 13.25, 13.29]
["2026-09-17T18:43:04.750434+00:00", "quote", 13.26, 13.29]
["2026-09-17T18:43:04.750607+00:00", "trade", 13.27, 3.0]
["2026-09-17T18:43:04.750638+00:00", "trade", 13.29, 2.0]
["2026-09-17T18:43:04.750659+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:43:04.750659+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:43:04.750660+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:43:04.750662+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:43:04.750666+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:43:04.750673+00:00", "quote", 13.27, 13.29]
["2026-09-17T18:43:04.750680+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:43:04.750900+00:00", "quote", 13.28, 13.29]
["2026-09-17T18:43:04.751059+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:43:04.751069+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:43:04.751268+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:43:04.751334+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:43:04.751345+00:00", "trade", 13.29, 100.0]
["2026-09-17T18:43:04.751358+00:00", "trade", 13.28, 5.0]
["2026-09-17T18:43:04.751359+00:00", "trade", 13.28, 163.0]
["2026-09-17T18:43:04.753619+00:00", "trade", 13.29, 3.0]
["2026-09-17T18:43:04.754596+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:43:04.758497+00:00", "trade", 13.29, 400.0]
["2026-09-17T18:43:04.759439+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:43:04.759464+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:43:04.759490+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:43:04.760039+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:43:04.760885+00:00", "trade", 13.29, 3.0]
["2026-09-17T18:43:04.760927+00:00", "trade", 13.3, 100.0]
["2026-09-17T18:43:04.760927+00:00", "quote", 13.28, 13.3]
["2026-09-17T18:43:04.760929+00:00", "trade", 13.3, 10.0]
["2026-09-17T18:43:04.760930+00:00", "trade", 13.3, 100.0]
["2026-09-17T18:43:04.760941+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:43:04.760951+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:43:04.760958+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:43:04.760972+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:43:04.760993+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:43:04.761105+00:00", "quote", 13.29, 13.3]
["2026-09-17T18:43:04.761272+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:43:04.761500+00:00", "trade", 13.3, 75.0]
["2026-09-17T18:43:04.761522+00:00", "trade", 13.3, 25.0]
["2026-09-17T18:43:04.761522+00:00", "trade", 13.3, 25.0]
["2026-09-17T18:43:04.761568+00:00", "quote", 13.29, 13.3]
["2026-09-17T18:43:04.761610+00:00", "trade", 13.3, 50.0]
["2026-09-17T18:43:04.761611+00:00", "trade", 13.3, 100.0]
["2026-09-17T18:43:04.761691+00:00", "trade", 13.3, 50.0]
["2026-09-17T18:43:04.761823+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:43:04.762017+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:43:04.762054+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:43:04.762535+00:00", "trade", 13.3, 15.0]
["2026-09-17T18:43:04.762931+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:43:04.763223+00:00", "quote", 13.29, 13.31]
["2026-09-17T18:43:04.763308+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.764970+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.765025+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.766153+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.768460+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.771629+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.778213+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.779617+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.836603+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.837043+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:43:04.837300+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.837450+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:43:04.837768+00:00", "quote", 13.29, 13.32]
["2026-09-17T18:43:04.837906+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:43:05.722475+00:00", "trade", 13.257, 1.0]
["2026-09-17T18:43:06.762583+00:00", "trade", 13.3, 3.0]
["2026-09-17T18:43:08.724785+00:00", "trade", 13.31, 85.0]
["2026-09-17T18:43:10.727339+00:00", "trade", 13.32, 69.0]
["2026-09-17T18:43:10.799055+00:00", "quote", 13.28, 13.32]
["2026-09-17T18:43:16.703845+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:43:16.703878+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:43:16.704615+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:43:16.705039+00:00", "quote", 13.28, 13.31]
["2026-09-17T18:43:17.047230+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:43:17.047331+00:00", "trade", 13.31, 11.0]
["2026-09-17T18:43:17.047333+00:00", "trade", 13.31, 11.0]
["2026-09-17T18:43:17.047334+00:00", "trade", 13.31, 17.0]
["2026-09-17T18:43:17.047335+00:00", "trade", 13.31, 100.0]
["2026-09-17T18:43:17.047386+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:43:17.047407+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:43:17.047414+00:00", "quote", 13.3, 13.31]
["2026-09-17T18:43:17.047417+00:00", "trade", 13.31, 33.0]
["2026-09-17T18:43:17.047471+00:00", "trade", 13.31, 125.0]
["2026-09-17T18:43:17.047744+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:43:17.047797+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:43:17.048015+00:00", "quote", 13.3, 13.32]
["2026-09-17T18:43:17.048166+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:43:17.048214+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:43:17.048282+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:43:17.048919+00:00", "trade", 13.32, 100.0]
["2026-09-17T18:43:17.048920+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:43:17.048921+00:00", "trade", 13.32, 95.0]
["2026-09-17T18:43:17.048922+00:00", "trade", 13.32, 3.0]
["2026-09-17T18:43:17.048955+00:00", "quote", 13.31, 13.32]
["2026-09-17T18:43:17.048956+00:00", "trade", 13.32, 100.0]
["2026-09-17T18:43:17.048957+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:43:17.048969+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:43:17.049007+00:00", "trade", 13.32, 100.0]
["2026-09-17T18:43:17.049007+00:00", "trade", 13.32, 125.0]
["2026-09-17T18:43:17.049016+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:43:17.049018+00:00", "quote", 13.32, 13.33]
["2026-09-17T18:43:17.049240+00:00", "quote", 13.32, 13.33]
["2026-09-17T18:43:17.049310+00:00", "quote", 13.32, 13.33]
["2026-09-17T18:43:17.049330+00:00", "trade", 13.33, 110.0]
["2026-09-17T18:43:17.049330+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:43:17.055477+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:43:17.056656+00:00", "trade", 13.33, 26.0]
["2026-09-17T18:43:17.056656+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:43:17.056658+00:00", "trade", 13.33, 26.0]
["2026-09-17T18:43:17.056659+00:00", "trade", 13.33, 22.0]
["2026-09-17T18:43:17.056660+00:00", "trade", 13.33, 22.0]
["2026-09-17T18:43:17.056685+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:43:17.056692+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:43:17.056699+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:43:17.056705+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:43:17.056990+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:43:17.063033+00:00", "trade", 13.34, 5.0]
["2026-09-17T18:43:17.064886+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:43:17.247368+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:17.512136+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:18.796393+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:18.796410+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:18.796435+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:18.802567+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:19.358485+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:20.751666+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:20.751728+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:21.052048+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:23.530946+00:00", "trade", 13.35, 7.0]
["2026-09-17T18:43:28.641440+00:00", "trade", 13.33, 1.0]
["2026-09-17T18:43:28.642678+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:28.759703+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:29.101589+00:00", "trade", 13.259, 6.0]
["2026-09-17T18:43:29.107506+00:00", "trade", 13.3194, 2.0]
["2026-09-17T18:43:29.108476+00:00", "trade", 13.3194, 2.0]
["2026-09-17T18:43:30.949991+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:44.663068+00:00", "trade", 13.2591, 1.0]
["2026-09-17T18:43:44.668882+00:00", "trade", 13.2832, 2.0]
["2026-09-17T18:43:44.669871+00:00", "trade", 13.2832, 2.0]
["2026-09-17T18:43:44.670488+00:00", "trade", 13.2832, 1.0]
["2026-09-17T18:43:44.671168+00:00", "trade", 13.2832, 1.0]
["2026-09-17T18:43:46.414398+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:46.414426+00:00", "quote", 13.32, 13.35]
["2026-09-17T18:43:48.395043+00:00", "trade", 13.34, 10.0]
["2026-09-17T18:43:48.395062+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:48.395070+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:48.395076+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:48.395097+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:48.395135+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:43:48.395143+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:43:48.395410+00:00", "trade", 13.35, 25.0]
["2026-09-17T18:43:48.395637+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:48.395740+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:48.397294+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:48.397658+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:48.403359+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:43:48.403359+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:43:48.403361+00:00", "trade", 13.35, 20.0]
["2026-09-17T18:43:48.403362+00:00", "trade", 13.35, 5.0]
["2026-09-17T18:43:48.403364+00:00", "trade", 13.35, 92.0]
["2026-09-17T18:43:48.403366+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:43:48.403654+00:00", "trade", 13.35, 125.0]
["2026-09-17T18:43:48.403657+00:00", "trade", 13.35, 62.0]
["2026-09-17T18:43:48.403658+00:00", "trade", 13.35, 125.0]
["2026-09-17T18:43:48.403660+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:43:48.403660+00:00", "trade", 13.35, 62.0]
["2026-09-17T18:43:48.403693+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:43:48.403717+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:43:48.403832+00:00", "trade", 13.35, 125.0]
["2026-09-17T18:43:48.403895+00:00", "trade", 13.35, 125.0]
["2026-09-17T18:43:48.403935+00:00", "trade", 13.35, 125.0]
["2026-09-17T18:43:48.403966+00:00", "trade", 13.35, 55.0]
["2026-09-17T18:43:48.404011+00:00", "trade", 13.3525, 125.0]
["2026-09-17T18:43:48.404050+00:00", "trade", 13.355, 150.0]
["2026-09-17T18:43:48.404158+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:43:48.404210+00:00", "trade", 13.36, 93.0]
["2026-09-17T18:43:48.404233+00:00", "trade", 13.36, 57.0]
["2026-09-17T18:43:48.404239+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:43:48.405628+00:00", "trade", 13.35, 118.0]
["2026-09-17T18:43:48.405733+00:00", "trade", 13.35, 285.0]
["2026-09-17T18:43:48.407130+00:00", "trade", 13.34, 86.0]
["2026-09-17T18:43:48.407209+00:00", "trade", 13.34, 14.0]
["2026-09-17T18:43:48.409734+00:00", "trade", 13.355, 125.0]
["2026-09-17T18:43:48.410281+00:00", "trade", 13.36, 20.0]
["2026-09-17T18:43:48.410456+00:00", "trade", 13.36, 55.0]
["2026-09-17T18:43:48.412395+00:00", "trade", 13.35, 200.0]
["2026-09-17T18:43:48.414054+00:00", "trade", 13.35, 200.0]
["2026-09-17T18:43:48.415740+00:00", "trade", 13.36, 175.0]
["2026-09-17T18:43:48.417366+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:43:48.481775+00:00", "quote", 13.34, 13.38]
["2026-09-17T18:43:49.201772+00:00", "trade", 13.2681, 1.0]
["2026-09-17T18:43:49.522106+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522189+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522285+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522366+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522444+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522525+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522603+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522682+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522756+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522834+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522945+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.522954+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.526940+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.530777+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:43:49.721917+00:00", "quote", 13.34, 13.38]
["2026-09-17T18:43:49.721944+00:00", "trade", 13.35, 53.0]
["2026-09-17T18:43:49.721971+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:43:49.721996+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:43:49.722011+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:43:49.722224+00:00", "trade", 13.35, 72.0]
["2026-09-17T18:43:49.722489+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:43:49.723010+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:43:49.723017+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:43:49.723237+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:43:49.723292+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:43:49.729274+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:43:53.514092+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:43:54.653907+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:43:56.990936+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:09.460279+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:10.061010+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:44:10.061109+00:00", "trade", 13.345, 1.0]
["2026-09-17T18:44:10.061174+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:10.061911+00:00", "trade", 13.345, 53.0]
["2026-09-17T18:44:10.062886+00:00", "trade", 13.345, 149.0]
["2026-09-17T18:44:10.063362+00:00", "trade", 13.345, 4.0]
["2026-09-17T18:44:10.522961+00:00", "trade", 13.2685, 1.0]
["2026-09-17T18:44:15.540768+00:00", "trade", 13.3462, 2.0]
["2026-09-17T18:44:16.641530+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:16.643205+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:17.266646+00:00", "trade", 13.2685, 1.0]
["2026-09-17T18:44:21.131263+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:21.131264+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:21.131317+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:21.131347+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:21.131368+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:21.528951+00:00", "trade", 13.33, 200.0]
["2026-09-17T18:44:21.531354+00:00", "trade", 13.33, 100.0]
["2026-09-17T18:44:32.557382+00:00", "trade", 13.34, 44.0]
["2026-09-17T18:44:32.557382+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:44:32.557408+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:32.557423+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:32.557436+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:32.557442+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:32.558692+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:32.558699+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:32.558705+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:32.558852+00:00", "trade", 13.345, 8.0]
["2026-09-17T18:44:32.558995+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:34.099449+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:34.100055+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:34.463147+00:00", "trade", 13.2698, 63.0]
["2026-09-17T18:44:34.497194+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:34.499569+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:34.506189+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:34.506294+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:34.506324+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:36.139971+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:37.337955+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:41.495379+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:41.495396+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:42.083004+00:00", "trade", 13.2689, 8.0]
["2026-09-17T18:44:42.178618+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:42.178630+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:42.433189+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:44.308351+00:00", "trade", 13.2697, 100.0]
["2026-09-17T18:44:48.999955+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:44:49.385275+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:44:49.385315+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:44:49.390619+00:00", "trade", 13.335, 1.0]
["2026-09-17T18:44:49.390698+00:00", "trade", 13.335, 99.0]
["2026-09-17T18:44:51.068895+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:44:51.448366+00:00", "trade", 13.2699, 11.0]
["2026-09-17T18:44:53.536193+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:44:55.795984+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:44:56.676524+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:44:57.817649+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:45:01.082197+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:45:04.144200+00:00", "trade", 13.3203, 18.0]
["2026-09-17T18:45:04.147331+00:00", "trade", 13.3203, 88.0]
["2026-09-17T18:45:04.147368+00:00", "trade", 13.3203, 8.0]
["2026-09-17T18:45:04.229701+00:00", "trade", 13.3261, 9.0]
["2026-09-17T18:45:04.339857+00:00", "trade", 13.3495, 2.0]
["2026-09-17T18:45:04.346170+00:00", "trade", 13.3285, 9.0]
["2026-09-17T18:45:04.398164+00:00", "trade", 13.2693, 15.0]
["2026-09-17T18:45:04.403809+00:00", "trade", 13.3495, 11.0]
["2026-09-17T18:45:10.009992+00:00", "trade", 13.335, 1.0]
["2026-09-17T18:45:14.931672+00:00", "trade", 13.2699, 26.0]
["2026-09-17T18:45:15.232618+00:00", "trade", 13.3206, 7.0]
["2026-09-17T18:45:24.422500+00:00", "trade", 13.2699, 100.0]
["2026-09-17T18:45:28.884236+00:00", "trade", 13.2699, 13.0]
["2026-09-17T18:45:29.062996+00:00", "trade", 13.2699, 20.0]
["2026-09-17T18:45:44.687969+00:00", "trade", 13.3483, 15.0]
["2026-09-17T18:45:44.691517+00:00", "trade", 13.3483, 8.0]
["2026-09-17T18:45:44.693391+00:00", "trade", 13.3483, 8.0]
["2026-09-17T18:45:44.695170+00:00", "trade", 13.3483, 6.0]
["2026-09-17T18:45:44.697198+00:00", "trade", 13.3483, 5.0]
["2026-09-17T18:45:44.698458+00:00", "trade", 13.3483, 3.0]
["2026-09-17T18:45:44.700348+00:00", "trade", 13.3483, 3.0]
["2026-09-17T18:45:44.702716+00:00", "trade", 13.3483, 1.0]
["2026-09-17T18:45:44.703349+00:00", "trade", 13.3483, 1.0]
["2026-09-17T18:45:48.985292+00:00", "trade", 13.335, 1.0]
["2026-09-17T18:45:56.162942+00:00", "trade", 13.3083, 4.0]
["2026-09-17T18:45:57.071684+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:45:58.654322+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:45:58.655413+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:45:58.832977+00:00", "trade", 13.33, 100.0]
["2026-09-17T18:45:58.833645+00:00", "trade", 13.335, 2.0]
["2026-09-17T18:46:09.584946+00:00", "trade", 13.3177, 8.0]
["2026-09-17T18:46:17.313363+00:00", "trade", 13.34, 9.0]
["2026-09-17T18:46:17.313392+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:46:17.314166+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:46:18.669180+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:46:18.817165+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:46:19.641809+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:46:21.502127+00:00", "trade", 13.3215, 200.0]
["2026-09-17T18:46:23.609029+00:00", "trade", 13.335, 1.0]
["2026-09-17T18:46:23.912381+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:46:24.754854+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:46:24.754941+00:00", "trade", 13.335, 65.0]
["2026-09-17T18:46:24.756394+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:46:24.764505+00:00", "trade", 13.335, 100.0]
["2026-09-17T18:46:24.780384+00:00", "trade", 13.335, 200.0]
["2026-09-17T18:46:24.800140+00:00", "trade", 13.335, 13.0]
["2026-09-17T18:46:26.739533+00:00", "trade", 13.335, 11.0]
["2026-09-17T18:46:37.350681+00:00", "trade", 13.3349, 34.0]
["2026-09-17T18:46:37.354158+00:00", "trade", 13.3349, 2.0]
["2026-09-17T18:46:37.355810+00:00", "trade", 13.3349, 5.0]
["2026-09-17T18:46:41.453309+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:46:46.077608+00:00", "trade", 13.335, 2.0]
["2026-09-17T18:46:46.077677+00:00", "trade", 13.335, 1.0]
["2026-09-17T18:46:59.783931+00:00", "trade", 13.3348, 1.0]
["2026-09-17T18:47:00.300962+00:00", "trade", 13.335, 1.0]
["2026-09-17T18:47:00.360362+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:47:03.282429+00:00", "trade", 13.3348, 10.0]
["2026-09-17T18:47:05.632223+00:00", "trade", 13.33, 25.0]
["2026-09-17T18:47:06.489883+00:00", "trade", 13.3399, 5.0]
["2026-09-17T18:47:07.695101+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:47:07.695172+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:47:07.695550+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:47:07.696044+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:47:10.829028+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:47:12.356015+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:47:12.359742+00:00", "trade", 13.335, 8.0]
["2026-09-17T18:47:18.065226+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:47:18.065227+00:00", "trade", 13.33, 11.0]
["2026-09-17T18:47:18.065254+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:47:18.065264+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:47:18.065281+00:00", "trade", 13.33, 54.0]
["2026-09-17T18:47:18.065282+00:00", "trade", 13.33, 29.0]
["2026-09-17T18:47:18.065310+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:47:18.065332+00:00", "trade", 13.33, 13.0]
["2026-09-17T18:47:18.065334+00:00", "trade", 13.33, 1.0]
["2026-09-17T18:47:18.065335+00:00", "trade", 13.33, 1.0]
["2026-09-17T18:47:18.065341+00:00", "trade", 13.33, 29.0]
["2026-09-17T18:47:18.065341+00:00", "trade", 13.33, 15.0]
["2026-09-17T18:47:18.065365+00:00", "trade", 13.33, 71.0]
["2026-09-17T18:47:18.065407+00:00", "quote", 13.32, 13.33]
["2026-09-17T18:47:29.006351+00:00", "trade", 13.2704, 1.0]
["2026-09-17T18:47:29.037061+00:00", "trade", 13.33, 60.0]
["2026-09-17T18:47:36.502249+00:00", "trade", 13.331, 7.0]
["2026-09-17T18:47:36.829452+00:00", "trade", 13.33, 22.0]
["2026-09-17T18:47:36.829814+00:00", "trade", 13.33, 1.0]
["2026-09-17T18:47:37.609024+00:00", "trade", 13.3332, 1.0]
["2026-09-17T18:47:37.610333+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:47:37.768138+00:00", "trade", 13.32, 4.0]
["2026-09-17T18:47:37.768235+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:47:37.768595+00:00", "quote", 13.32, 13.34]
["2026-09-17T18:47:37.768747+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:47:37.768816+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:47:42.561396+00:00", "trade", 13.3304, 9.0]
["2026-09-17T18:47:43.079132+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:47:49.487488+00:00", "trade", 13.33, 5.0]
["2026-09-17T18:47:50.381508+00:00", "trade", 13.3323, 2.0]
["2026-09-17T18:47:55.602659+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:47:55.604322+00:00", "trade", 13.32, 26.0]
["2026-09-17T18:47:55.604324+00:00", "trade", 13.32, 30.0]
["2026-09-17T18:47:55.604325+00:00", "trade", 13.32, 31.0]
["2026-09-17T18:47:55.604352+00:00", "trade", 13.32, 52.0]
["2026-09-17T18:47:55.604353+00:00", "trade", 13.32, 67.0]
["2026-09-17T18:47:55.605645+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:47:55.608377+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:47:55.611052+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:47:55.611074+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:47:55.611078+00:00", "quote", 13.31, 13.33]
["2026-09-17T18:47:55.611199+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:47:55.699028+00:00", "trade", 13.325, 76.0]
["2026-09-17T18:47:55.699940+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:47:55.891008+00:00", "trade", 13.3298, 8.0]
["2026-09-17T18:47:55.894020+00:00", "trade", 13.3298, 4.0]
["2026-09-17T18:47:55.896530+00:00", "trade", 13.3298, 1.0]
["2026-09-17T18:47:58.197323+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:47:58.197755+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:48:01.557182+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:48:04.168653+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:48:05.171185+00:00", "trade", 13.2711, 31.0]
["2026-09-17T18:48:11.319983+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:48:11.320872+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:48:11.519705+00:00", "trade", 13.3284, 3.0]
["2026-09-17T18:48:15.149097+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:48:15.829003+00:00", "trade", 13.33, 20.0]
["2026-09-17T18:48:15.829869+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:48:18.131946+00:00", "quote", 13.31, 13.34]
["2026-09-17T18:48:26.122364+00:00", "trade", 13.3251, 4.0]
["2026-09-17T18:48:29.858032+00:00", "trade", 13.325, 1.0]
["2026-09-17T18:48:30.090186+00:00", "trade", 13.325, 1.0]
["2026-09-17T18:48:30.363558+00:00", "trade", 13.271, 100.0]
["2026-09-17T18:48:40.023528+00:00", "trade", 13.3101, 40.0]
["2026-09-17T18:48:42.466718+00:00", "trade", 13.34, 4.0]
["2026-09-17T18:48:42.466719+00:00", "trade", 13.34, 77.0]
["2026-09-17T18:48:42.466759+00:00", "trade", 13.34, 23.0]
["2026-09-17T18:48:42.466761+00:00", "trade", 13.34, 9.0]
["2026-09-17T18:48:42.466762+00:00", "trade", 13.34, 36.0]
["2026-09-17T18:48:42.466763+00:00", "trade", 13.34, 100.0]
["2026-09-17T18:48:42.466789+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:48:42.466796+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:48:42.466803+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:48:42.466823+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:48:42.467013+00:00", "trade", 13.34, 12.0]
["2026-09-17T18:48:42.467015+00:00", "trade", 13.34, 76.0]
["2026-09-17T18:48:42.467015+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:48:42.467020+00:00", "trade", 13.34, 76.0]
["2026-09-17T18:48:42.467022+00:00", "trade", 13.34, 12.0]
["2026-09-17T18:48:42.467022+00:00", "trade", 13.34, 300.0]
["2026-09-17T18:48:42.467023+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:48:42.467027+00:00", "trade", 13.34, 100.0]
["2026-09-17T18:48:42.467130+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:48:42.467279+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:48:42.467301+00:00", "trade", 13.34, 2.0]
["2026-09-17T18:48:42.467318+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:48:42.467441+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:48:42.467478+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:48:42.467781+00:00", "trade", 13.34, 100.0]
["2026-09-17T18:48:42.468267+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:48:42.468274+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:48:42.472516+00:00", "quote", 13.33, 13.35]
["2026-09-17T18:48:42.510135+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:48:42.510135+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:48:42.510137+00:00", "trade", 13.35, 10.0]
["2026-09-17T18:48:42.510155+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:48:42.510162+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.510169+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.510175+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.510523+00:00", "trade", 13.35, 31.0]
["2026-09-17T18:48:42.510567+00:00", "trade", 13.35, 54.0]
["2026-09-17T18:48:42.510712+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.510729+00:00", "trade", 13.35, 31.0]
["2026-09-17T18:48:42.510731+00:00", "trade", 13.35, 15.0]
["2026-09-17T18:48:42.510856+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.510974+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.511075+00:00", "trade", 13.35, 11.0]
["2026-09-17T18:48:42.511637+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.511666+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.514961+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.514985+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.515502+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.517338+00:00", "trade", 13.35, 200.0]
["2026-09-17T18:48:42.518801+00:00", "trade", 13.35, 296.0]
["2026-09-17T18:48:42.520200+00:00", "trade", 13.35, 200.0]
["2026-09-17T18:48:42.524801+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:42.526481+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:44.125265+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:44.125292+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:46.743353+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:46.814252+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:46.814279+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:49.982972+00:00", "trade", 13.3402, 7.0]
["2026-09-17T18:48:50.723432+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:52.563911+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:57.514992+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:48:57.646861+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:57.648493+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:48:58.202083+00:00", "trade", 13.3429, 4.0]
["2026-09-17T18:49:03.622729+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:49:03.622730+00:00", "trade", 13.36, 9.0]
["2026-09-17T18:49:03.622732+00:00", "trade", 13.36, 24.0]
["2026-09-17T18:49:03.622743+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:49:03.622762+00:00", "trade", 13.35, 200.0]
["2026-09-17T18:49:05.743679+00:00", "trade", 13.3438, 4.0]
["2026-09-17T18:49:06.336830+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:49:07.082018+00:00", "trade", 13.3449, 35.0]
["2026-09-17T18:49:07.086651+00:00", "trade", 13.3449, 1.0]
["2026-09-17T18:49:13.615742+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:49:14.217632+00:00", "trade", 13.3358, 30.0]
["2026-09-17T18:49:19.406599+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:49:19.408228+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:49:21.059717+00:00", "trade", 13.35, 25.0]
["2026-09-17T18:49:22.562841+00:00", "trade", 13.2743, 1.0]
["2026-09-17T18:49:40.006663+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:49:45.582462+00:00", "trade", 13.339, 9.0]
["2026-09-17T18:49:50.571150+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:49:50.727203+00:00", "trade", 13.35, 47.0]
["2026-09-17T18:49:55.737289+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:49:55.738313+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:49:57.263418+00:00", "trade", 13.35, 3.0]
["2026-09-17T18:49:59.111455+00:00", "trade", 13.3499, 1.0]
["2026-09-17T18:50:08.942501+00:00", "trade", 13.348, 1.0]
["2026-09-17T18:50:10.801648+00:00", "trade", 13.3395, 200.0]
["2026-09-17T18:50:20.587158+00:00", "trade", 13.35, 50.0]
["2026-09-17T18:50:20.587463+00:00", "trade", 13.35, 23.0]
["2026-09-17T18:50:20.587465+00:00", "trade", 13.35, 26.0]
["2026-09-17T18:50:22.218111+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:50:24.339217+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:50:24.518654+00:00", "trade", 13.34, 28.0]
["2026-09-17T18:50:24.518656+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:50:24.518745+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:50:24.518943+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:50:24.519022+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:50:24.519156+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:50:24.519294+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:50:24.519397+00:00", "quote", 13.32, 13.36]
["2026-09-17T18:50:28.019303+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:50:28.019602+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:50:28.020561+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:50:28.031766+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:50:30.097800+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:50:58.063642+00:00", "trade", 13.3493, 14.0]
["2026-09-17T18:51:06.625751+00:00", "trade", 13.3475, 1.0]
["2026-09-17T18:51:07.822937+00:00", "trade", 13.3479, 1.0]
["2026-09-17T18:51:50.523154+00:00", "trade", 13.3485, 4.0]
["2026-09-17T18:51:50.731575+00:00", "trade", 13.348, 6.0]
["2026-09-17T18:51:55.960286+00:00", "trade", 13.348, 2.0]
["2026-09-17T18:51:59.481562+00:00", "trade", 13.2746, 100.0]
["2026-09-17T18:52:00.377141+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:52:01.317613+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:52:17.126259+00:00", "trade", 13.345, 27.0]
["2026-09-17T18:52:19.941412+00:00", "trade", 13.3475, 8.0]
["2026-09-17T18:52:32.197341+00:00", "trade", 13.345, 3.0]
["2026-09-17T18:52:37.044777+00:00", "trade", 13.3462, 1.0]
["2026-09-17T18:52:45.207305+00:00", "quote", 13.33, 13.36]
["2026-09-17T18:52:48.866942+00:00", "trade", 13.3469, 7.0]
["2026-09-17T18:52:49.902182+00:00", "trade", 13.345, 18.0]
["2026-09-17T18:52:53.060602+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:52:53.060660+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:52:53.060718+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:53:02.482934+00:00", "trade", 13.2747, 15.0]
["2026-09-17T18:53:04.947919+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:04.949146+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:06.887471+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:53:06.888050+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:06.891796+00:00", "trade", 13.345, 11.0]
["2026-09-17T18:53:10.614415+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.657765+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.657781+00:00", "trade", 13.34, 5.0]
["2026-09-17T18:53:15.657790+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.663349+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.012017+00:00", "trade", 13.3402, 8.0]
["2026-09-17T18:53:19.396506+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:53:19.397019+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:19.397112+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:53:19.456810+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:53:19.463837+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:53:31.410129+00:00", "trade", 13.345, 1.0]
["2026-09-17T18:53:31.423727+00:00", "trade", 13.345, 1.0]
["2026-09-17T18:53:35.520245+00:00", "trade", 13.345, 1.0]
["2026-09-17T18:53:35.525252+00:00", "trade", 13.345, 1.0]
["2026-09-17T18:53:35.526867+00:00", "trade", 13.345, 1.0]
["2026-09-17T18:53:44.782226+00:00", "trade", 13.35, 10.0]
["2026-09-17T18:53:44.782227+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:53:44.782229+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:53:44.782230+00:00", "trade", 13.35, 33.0]
["2026-09-17T18:53:44.782232+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:44.782234+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:53:44.782261+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:44.782268+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:44.782274+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:44.782281+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:44.782502+00:00", "trade", 13.35, 97.0]
["2026-09-17T18:53:44.782507+00:00", "trade", 13.35, 19.0]
["2026-09-17T18:53:44.782612+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:53:44.782674+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:44.782681+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:44.783425+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:44.787340+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:53:44.793750+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:53:44.798626+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:53:46.725521+00:00", "trade", 13.3458, 7.0]
["2026-09-17T18:53:47.404449+00:00", "trade", 13.35, 5.0]
["2026-09-17T18:53:48.480219+00:00", "trade", 13.3469, 60.0]
["2026-09-17T18:53:49.130913+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:53:51.370382+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:53:56.282256+00:00", "trade", 13.3385, 1.0]
["2026-09-17T18:53:58.601741+00:00", "trade", 13.3458, 1.0]
["2026-09-17T18:54:02.042755+00:00", "trade", 13.3385, 100.0]
["2026-09-17T18:54:05.877586+00:00", "trade", 13.35, 97.0]
["2026-09-17T18:54:10.302332+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:54:11.475551+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:54:12.274767+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:54:13.256095+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:54:14.684318+00:00", "trade", 13.3462, 7.0]
["2026-09-17T18:54:27.337554+00:00", "trade", 13.35, 400.0]
["2026-09-17T18:54:27.338273+00:00", "trade", 13.35, 16.0]
["2026-09-17T18:54:33.641591+00:00", "trade", 13.3398, 4.0]
["2026-09-17T18:54:33.646079+00:00", "trade", 13.3398, 1.0]
["2026-09-17T18:54:33.647725+00:00", "trade", 13.3398, 1.0]
["2026-09-17T18:54:36.593466+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:54:37.049919+00:00", "trade", 13.3472, 6.0]
["2026-09-17T18:54:42.715917+00:00", "trade", 13.35, 97.0]
["2026-09-17T18:54:43.621158+00:00", "trade", 13.3407, 14.0]
["2026-09-17T18:54:48.320105+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:54:48.322720+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:54:48.335219+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:54:48.335220+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:54:48.335221+00:00", "trade", 13.36, 256.0]
["2026-09-17T18:54:48.335223+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:54:48.335224+00:00", "trade", 13.36, 5.0]
["2026-09-17T18:54:48.335226+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:54:48.335230+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:54:48.335230+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:54:48.335247+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:54:48.335248+00:00", "trade", 13.36, 97.0]
["2026-09-17T18:54:48.335254+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:54:48.335255+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:54:48.335256+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:54:48.335268+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:54:48.335275+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:54:48.335281+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:54:48.335295+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:54:48.335308+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:54:48.335350+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:54:48.335619+00:00", "trade", 13.36, 2.0]
["2026-09-17T18:54:48.335777+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:54:48.335849+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:54:48.335926+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:54:48.335978+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:54:48.335994+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:54:48.336287+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:54:48.337175+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:54:48.337213+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:54:48.337621+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:54:48.337966+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:54:48.342712+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:54:48.435463+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:54:48.435492+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:54:48.435637+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:54:48.435638+00:00", "trade", 13.37, 19.0]
["2026-09-17T18:54:48.435664+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:54:48.435685+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:54:48.435834+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:54:48.435867+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:54:48.435906+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:54:48.435930+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:54:48.436175+00:00", "trade", 13.37, 18.0]
["2026-09-17T18:54:48.437648+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:54:48.441396+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:54:48.636766+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:54:48.742620+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:54:58.442935+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:55:02.256475+00:00", "trade", 13.3538, 7.0]
["2026-09-17T18:55:06.337367+00:00", "trade", 13.375, 1.0]
["2026-09-17T18:55:13.235753+00:00", "trade", 13.38, 20.0]
["2026-09-17T18:55:13.235755+00:00", "trade", 13.38, 20.0]
["2026-09-17T18:55:13.235773+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:55:13.235780+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:55:13.235791+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:55:13.235804+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:55:13.235814+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:55:13.235817+00:00", "trade", 13.38, 48.0]
["2026-09-17T18:55:13.235821+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:55:13.235852+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:13.235870+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:13.236053+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:13.236464+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:55:13.236527+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:55:13.236721+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:55:13.236897+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:55:13.237182+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:55:13.237383+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:55:13.237535+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:55:13.237549+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:55:13.237680+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:55:13.242772+00:00", "quote", 13.35, 13.38]
["2026-09-17T18:55:13.243139+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:55:13.259204+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:55:13.270248+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:55:13.476754+00:00", "trade", 13.375, 224.0]
["2026-09-17T18:55:18.062007+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:55:22.912345+00:00", "trade", 13.359, 1.0]
["2026-09-17T18:55:23.474212+00:00", "trade", 13.3594, 6.0]
["2026-09-17T18:55:23.474253+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:55:26.162208+00:00", "trade", 13.3617, 1.0]
["2026-09-17T18:55:29.181873+00:00", "trade", 13.3476, 100.0]
["2026-09-17T18:55:31.981451+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:55:32.031285+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:55:33.554938+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:55:34.325109+00:00", "trade", 13.3478, 10.0]
["2026-09-17T18:55:37.665012+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:55:43.331688+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:55:45.121812+00:00", "trade", 13.3478, 20.0]
["2026-09-17T18:55:46.731471+00:00", "trade", 13.3606, 6.0]
["2026-09-17T18:55:51.162948+00:00", "trade", 13.3478, 1.0]
["2026-09-17T18:56:00.908697+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:02.102439+00:00", "trade", 13.361, 1.0]
["2026-09-17T18:56:03.488274+00:00", "trade", 13.3481, 4.0]
["2026-09-17T18:56:06.076334+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:06.076368+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:10.079418+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:14.042129+00:00", "trade", 13.3481, 15.0]
["2026-09-17T18:56:14.685753+00:00", "trade", 13.3613, 8.0]
["2026-09-17T18:56:16.183284+00:00", "trade", 13.3481, 10.0]
["2026-09-17T18:56:16.993564+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:18.827504+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:28.501689+00:00", "trade", 13.37, 19.0]
["2026-09-17T18:56:29.028291+00:00", "trade", 13.3489, 10.0]
["2026-09-17T18:56:29.145975+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:30.097859+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:30.097887+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:31.821483+00:00", "trade", 13.3489, 100.0]
["2026-09-17T18:56:36.803229+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:36.803235+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:37.978454+00:00", "trade", 13.37, 2.0]
["2026-09-17T18:56:38.342227+00:00", "trade", 13.3638, 6.0]
["2026-09-17T18:56:43.478932+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:51.742926+00:00", "trade", 13.349, 100.0]
["2026-09-17T18:56:54.043565+00:00", "trade", 13.3572, 3.0]
["2026-09-17T18:56:54.841430+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:56:55.595745+00:00", "trade", 13.37, 18.0]
["2026-09-17T18:56:58.541856+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:02.258592+00:00", "trade", 13.3703, 75.0]
["2026-09-17T18:57:06.962082+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:07.425223+00:00", "trade", 13.37, 12.0]
["2026-09-17T18:57:08.082756+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:13.460836+00:00", "trade", 13.38, 12.0]
["2026-09-17T18:57:13.460838+00:00", "trade", 13.38, 10.0]
["2026-09-17T18:57:13.460839+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:57:13.460865+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:57:13.460886+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:57:13.460893+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:57:13.460899+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:57:13.462042+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:57:14.428546+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:57:14.428562+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:57:14.428715+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:57:14.429089+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:14.429116+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:14.429137+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:14.429401+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:57:14.429666+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:14.950313+00:00", "trade", 13.39, 18.0]
["2026-09-17T18:57:15.502529+00:00", "trade", 13.3497, 100.0]
["2026-09-17T18:57:15.948020+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:19.362837+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:20.493652+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:20.493671+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:21.718951+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:21.718967+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:21.719909+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.296215+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.296737+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.296835+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.296883+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.297083+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.297231+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:24.297846+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.298099+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.298109+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.298144+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:24.298577+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.298660+00:00", "quote", 13.36, 13.39]
["2026-09-17T18:57:24.298848+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:27.779164+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:27.779194+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:28.379597+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:29.596787+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:30.686336+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:30.935692+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:31.796193+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:33.303986+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:33.834449+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:38.583492+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:38.583520+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:43.434812+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:43.434842+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:43.534796+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:44.649274+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:45.129488+00:00", "trade", 13.368, 12.0]
["2026-09-17T18:57:45.731445+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:45.867348+00:00", "trade", 13.3574, 60.0]
["2026-09-17T18:57:49.497198+00:00", "trade", 13.3508, 41.0]
["2026-09-17T18:57:49.501994+00:00", "trade", 13.3508, 2.0]
["2026-09-17T18:57:49.504892+00:00", "trade", 13.3508, 2.0]
["2026-09-17T18:57:51.803202+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:53.420779+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:57:53.431442+00:00", "trade", 13.37, 152.0]
["2026-09-17T18:57:54.069479+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:54.069509+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:54.069522+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:54.070008+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:55.602514+00:00", "trade", 13.3515, 100.0]
["2026-09-17T18:57:58.469899+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:58.569853+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:57:59.684137+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:58:00.772289+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:58:01.057466+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:58:14.340544+00:00", "trade", 13.359, 3.0]
["2026-09-17T18:58:14.621595+00:00", "trade", 13.3532, 16.0]
["2026-09-17T18:58:14.696672+00:00", "trade", 13.3668, 7.0]
["2026-09-17T18:58:16.192692+00:00", "trade", 13.3672, 7.0]
["2026-09-17T18:58:19.141764+00:00", "trade", 13.3672, 5.0]
["2026-09-17T18:58:20.101947+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:58:20.102498+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:58:20.944192+00:00", "trade", 13.37, 3.0]
["2026-09-17T18:58:28.571033+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:58:28.573178+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:58:28.573205+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:58:29.102582+00:00", "trade", 13.3533, 23.0]
["2026-09-17T18:58:29.561437+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:58:29.561476+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:58:40.182477+00:00", "trade", 13.3533, 38.0]
["2026-09-17T18:58:40.185505+00:00", "trade", 13.3533, 1.0]
["2026-09-17T18:58:40.187106+00:00", "trade", 13.3533, 1.0]
["2026-09-17T18:58:42.891658+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:58:42.891719+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:58:45.222080+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:58:51.545221+00:00", "trade", 13.357, 90.0]
["2026-09-17T18:58:51.545943+00:00", "trade", 13.37, 2.0]
["2026-09-17T18:58:55.599366+00:00", "trade", 13.3648, 11.0]
["2026-09-17T18:58:56.120980+00:00", "trade", 13.3576, 1.0]
["2026-09-17T18:59:25.769388+00:00", "trade", 13.3626, 7.0]
["2026-09-17T18:59:26.405526+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:59:27.949054+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:59:33.408587+00:00", "quote", 13.35, 13.39]
["2026-09-17T18:59:53.319663+00:00", "trade", 13.37, 5.0]
["2026-09-17T18:59:56.848461+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:59:56.848463+00:00", "trade", 13.38, 4.0]
["2026-09-17T18:59:56.869046+00:00", "trade", 13.38, 17.0]
["2026-09-17T18:59:56.869047+00:00", "trade", 13.38, 3.0]
["2026-09-17T18:59:56.869069+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:59:56.869098+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:59:56.869598+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:59:56.869618+00:00", "trade", 13.38, 11.0]
["2026-09-17T18:59:56.869645+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:59:56.869698+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:59:56.871672+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:59:56.872045+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:59:56.872309+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:59:56.880440+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:59:59.055784+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:00:08.319728+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:00:12.204276+00:00", "trade", 13.38, 50.0]
["2026-09-17T19:00:13.308503+00:00", "trade", 13.3585, 200.0]
["2026-09-17T19:00:13.637542+00:00", "trade", 13.368, 13.0]
["2026-09-17T19:00:14.151240+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:00:14.151284+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:16.185651+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:00:17.335634+00:00", "trade", 13.38, 89.0]
["2026-09-17T19:00:19.063458+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:19.079616+00:00", "trade", 13.39, 99.0]
["2026-09-17T19:00:19.079617+00:00", "trade", 13.39, 1.0]
["2026-09-17T19:00:19.079617+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:19.080027+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:19.080595+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:19.081047+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:20.400839+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:20.400866+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:20.400887+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:20.401126+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:00:20.401150+00:00", "trade", 13.38, 65.0]
["2026-09-17T19:00:20.401287+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:20.401386+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:23.078280+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:00:23.078363+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:23.078673+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:23.078699+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:23.079262+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:23.079313+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:28.068471+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:28.068890+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:28.070762+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:00:28.079007+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:28.079632+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:28.079658+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:28.080793+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:28.350367+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:28.350394+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:36.599983+00:00", "trade", 13.382, 5.0]
["2026-09-17T19:00:37.437375+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:37.437399+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:40.184604+00:00", "trade", 13.3774, 7.0]
["2026-09-17T19:00:41.700280+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:42.155716+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:00:48.824405+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:48.824432+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:48.825019+00:00", "trade", 13.375, 4.0]
["2026-09-17T19:00:48.825194+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:48.866096+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:48.899307+00:00", "trade", 13.3603, 1.0]
["2026-09-17T19:00:56.262246+00:00", "trade", 13.3716, 7.0]
["2026-09-17T19:00:57.166055+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:57.166081+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:57.166482+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:57.166612+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:00:58.582976+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:00.897892+00:00", "trade", 13.38, 89.0]
["2026-09-17T19:01:03.114622+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:05.715448+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:06.666024+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:07.744984+00:00", "trade", 13.375, 108.0]
["2026-09-17T19:01:12.166958+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:12.167559+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:12.167584+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:12.167976+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:12.168299+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:12.168326+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:16.191443+00:00", "trade", 13.3807, 10.0]
["2026-09-17T19:01:20.096432+00:00", "trade", 13.3802, 11.0]
["2026-09-17T19:01:30.243770+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:30.243797+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:31.044149+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:34.061510+00:00", "trade", 13.3723, 19.0]
["2026-09-17T19:01:42.455717+00:00", "trade", 13.375, 68.0]
["2026-09-17T19:01:46.074000+00:00", "trade", 13.38, 83.0]
["2026-09-17T19:01:46.074433+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:46.074459+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:48.500297+00:00", "trade", 13.3798, 8.0]
["2026-09-17T19:01:48.656451+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:51.802474+00:00", "trade", 13.3744, 10.0]
["2026-09-17T19:01:54.766521+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:01:54.766541+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:01:54.766568+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:01:54.766995+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:01:54.768754+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:01:54.768783+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:01:54.769161+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:54.770548+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:01:59.887308+00:00", "trade", 13.3797, 7.0]
["2026-09-17T19:02:03.823405+00:00", "trade", 13.39, 1.0]
["2026-09-17T19:02:05.503761+00:00", "trade", 13.3617, 100.0]
["2026-09-17T19:02:10.000452+00:00", "trade", 13.375, 26.0]
["2026-09-17T19:02:13.638961+00:00", "trade", 13.3795, 7.0]
["2026-09-17T19:02:17.509467+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:02:17.509888+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:02:17.510986+00:00", "trade", 13.375, 27.0]
["2026-09-17T19:02:17.599882+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:02:21.899522+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:02:21.899933+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:02:21.900179+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:02:31.008107+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:02:31.008543+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:02:31.009043+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:02:39.885185+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:02:39.885603+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:02:39.896088+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:02:40.188260+00:00", "trade", 13.3771, 7.0]
["2026-09-17T19:02:41.092677+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:02:51.888856+00:00", "trade", 13.3745, 60.0]
["2026-09-17T19:02:51.892197+00:00", "trade", 13.375, 52.0]
["2026-09-17T19:02:51.892942+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:02:51.893346+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:02:51.961455+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:02:55.115077+00:00", "trade", 13.38, 27.0]
["2026-09-17T19:02:57.562517+00:00", "trade", 13.3789, 36.0]
["2026-09-17T19:03:03.803680+00:00", "trade", 13.3628, 15.0]
["2026-09-17T19:03:18.913444+00:00", "trade", 13.375, 5.0]
["2026-09-17T19:03:20.098216+00:00", "trade", 13.3763, 11.0]
["2026-09-17T19:03:30.405514+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:03:30.405910+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:03:30.405937+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:03:30.406336+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:03:30.406470+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:03:30.406877+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:03:30.411278+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:03:30.411279+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:03:30.411307+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:03:30.411344+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:03:30.411369+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:03:30.411561+00:00", "trade", 13.37, 59.0]
["2026-09-17T19:03:30.411845+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:03:30.411954+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:03:30.413298+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:03:30.413668+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:03:30.413677+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:03:30.418376+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:03:30.419632+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:03:30.419718+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:03:30.419784+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:03:30.947154+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:03:30.948578+00:00", "trade", 13.37, 8.0]
["2026-09-17T19:03:31.506222+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:03:31.508440+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:03:31.508488+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:03:32.606221+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:03:32.607024+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:03:32.607073+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:03:36.737699+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:03:36.738053+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:03:41.076226+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:03:48.509408+00:00", "trade", 13.3736, 8.0]
["2026-09-17T19:03:58.121705+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:04:05.390845+00:00", "trade", 13.359, 1.0]
["2026-09-17T19:04:06.643868+00:00", "trade", 13.3706, 2.0]
["2026-09-17T19:04:08.241910+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:04:11.101189+00:00", "trade", 13.3728, 6.0]
["2026-09-17T19:04:18.515504+00:00", "trade", 13.3726, 8.0]
["2026-09-17T19:04:35.949535+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:04:35.949562+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:04:35.950158+00:00", "trade", 13.375, 4.0]
["2026-09-17T19:04:35.950208+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:04:35.950343+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:04:35.950487+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:04:35.950511+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:04:35.950538+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:04:35.950545+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:04:46.035630+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:04:46.035943+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:04:49.286664+00:00", "trade", 13.3725, 8.0]
["2026-09-17T19:04:57.176003+00:00", "trade", 13.38, 38.0]
["2026-09-17T19:04:58.116596+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:00.363228+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:00.363503+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:04.323193+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:05:08.116549+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:16.177766+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:17.646272+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:17.758283+00:00", "trade", 13.3716, 8.0]
["2026-09-17T19:05:18.116683+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.116991+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.117779+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.118151+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.118254+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.118693+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.118956+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.119060+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.119553+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.119774+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.119880+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.120400+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.120563+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.120721+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.121273+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.121645+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.121745+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.122074+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.122240+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.122557+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.122944+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.123313+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.123427+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.123777+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.123941+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.124220+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.124659+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.125030+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.125144+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.125458+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.125618+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.125946+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.126323+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.126691+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.126798+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.127127+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.127289+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.127597+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.127994+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.128364+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.128470+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.128808+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.128970+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.129265+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.129674+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.130044+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.130151+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.130476+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.130637+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.130964+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.131346+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.131715+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.131821+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.132142+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.132305+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.132626+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.133015+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.133384+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.133485+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.133811+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.133974+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.134305+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.134681+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.135050+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.135153+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.135480+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.135643+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.135965+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.136352+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.136724+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.136827+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.137155+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.137317+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.137644+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.138027+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.138397+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.138498+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.138835+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.139209+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.139308+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:18.139670+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.140012+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:18.140128+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:29.224996+00:00", "trade", 13.38, 34.0]
["2026-09-17T19:05:29.235312+00:00", "trade", 13.39, 26.0]
["2026-09-17T19:05:39.463017+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:41.233544+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:41.233570+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:43.150190+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:46.247844+00:00", "trade", 13.378, 8.0]
["2026-09-17T19:05:46.940611+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.597978+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.598750+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.599118+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.599221+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.599582+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.599928+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.600037+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.600438+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.600745+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.600855+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.601285+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.601455+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.601673+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.602157+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.602528+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.602630+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.602960+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.603131+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.603435+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.603828+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.604197+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.604296+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.604627+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.604797+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.605112+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.605496+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.605865+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.605972+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.606301+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.606470+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.606783+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.607165+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.607534+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.607641+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.607964+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.608134+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.608433+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.608831+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.609200+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.609312+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.609630+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.609799+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.610101+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.610506+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.610877+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.610985+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.611305+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.611477+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.611802+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.612171+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.612540+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.612656+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.612971+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.613142+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.613453+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.613853+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.614221+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.614327+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.614682+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.614852+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.615128+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.615566+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.615934+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.616036+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.616363+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.616533+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.616842+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.617232+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.617600+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.617706+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.618031+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.618202+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.618519+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.618899+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.619267+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.619376+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.619696+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.620067+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.620185+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.620563+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.620875+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.620975+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.621418+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.621684+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.621800+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.622262+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.622498+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.622605+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.623110+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.623317+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.623418+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.623956+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.624133+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.624242+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.624815+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.624933+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.624945+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.625047+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.625673+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.625747+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.625806+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.625864+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.626510+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.626562+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.626640+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.626695+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.627358+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.627384+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.627485+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.627534+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.628191+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.628220+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.628319+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.628374+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.629039+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.629058+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.629168+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.629223+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.629871+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.629902+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.630002+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.630050+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.630731+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.630748+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.630860+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.630908+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.631570+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.631598+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.631698+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.631742+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.632414+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.632432+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.632541+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:05:49.632597+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:05:49.936253+00:00", "trade", 13.3757, 100.0]
["2026-09-17T19:05:52.017794+00:00", "trade", 13.3729, 40.0]
["2026-09-17T19:05:55.544527+00:00", "trade", 13.39, 1.0]
["2026-09-17T19:05:56.081546+00:00", "trade", 13.3729, 1.0]
["2026-09-17T19:06:00.596283+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:06:01.228035+00:00", "trade", 13.3787, 2500.0]
["2026-09-17T19:06:01.240151+00:00", "trade", 13.38, 91.0]
["2026-09-17T19:06:01.240636+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:06:01.240662+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:06:01.240678+00:00", "trade", 13.39, 5.0]
["2026-09-17T19:06:01.240679+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:06:01.240682+00:00", "trade", 13.39, 50.0]
["2026-09-17T19:06:01.240684+00:00", "trade", 13.39, 50.0]
["2026-09-17T19:06:01.240685+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:06:01.240687+00:00", "trade", 13.39, 13.0]
["2026-09-17T19:06:01.240687+00:00", "trade", 13.39, 15.0]
["2026-09-17T19:06:01.240689+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:06:01.240691+00:00", "trade", 13.39, 3.0]
["2026-09-17T19:06:01.240691+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:06:01.240694+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:06:01.240694+00:00", "trade", 13.39, 80.0]
["2026-09-17T19:06:01.240699+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:06:01.240700+00:00", "trade", 13.39, 60.0]
["2026-09-17T19:06:01.240705+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:06:01.240740+00:00", "trade", 13.39, 8.0]
["2026-09-17T19:06:01.240741+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:06:01.240747+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:06:01.240754+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:01.240761+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:01.240768+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:01.240774+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:01.240781+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:01.240794+00:00", "trade", 13.39, 89.0]
["2026-09-17T19:06:01.240796+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:01.240804+00:00", "trade", 13.39, 89.0]
["2026-09-17T19:06:01.240804+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:01.240809+00:00", "trade", 13.39, 89.0]
["2026-09-17T19:06:01.240884+00:00", "quote", 13.38, 13.4]
["2026-09-17T19:06:01.241063+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:06:01.241172+00:00", "quote", 13.38, 13.41]
["2026-09-17T19:06:01.241242+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.241265+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.241333+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.241381+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:06:01.241434+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:06:01.241795+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.242115+00:00", "trade", 13.39, 3.0]
["2026-09-17T19:06:01.242602+00:00", "trade", 13.39, 36.0]
["2026-09-17T19:06:01.245443+00:00", "trade", 13.38, 20.0]
["2026-09-17T19:06:01.245544+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:06:01.245626+00:00", "trade", 13.38, 80.0]
["2026-09-17T19:06:01.245953+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.249411+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.255775+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.263150+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.340713+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.341014+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.341092+00:00", "quote", 13.38, 13.42]
["2026-09-17T19:06:01.348893+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:01.349365+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:01.349399+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:01.349406+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:01.349454+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:01.445059+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:01.445083+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:01.530528+00:00", "trade", 13.41, 100.0]
["2026-09-17T19:06:01.864380+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:05.146517+00:00", "trade", 13.3827, 9.0]
["2026-09-17T19:06:06.040780+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:06.041558+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:06.041930+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:06.045504+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:07.070814+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:07.071366+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:07.071536+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:07.071567+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:07.071738+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:08.170825+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:08.171551+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:08.271063+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:08.271460+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:09.062034+00:00", "trade", 13.3793, 1.0]
["2026-09-17T19:06:09.270796+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:09.271514+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:09.371060+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:09.371458+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:10.370808+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:10.371525+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:10.371583+00:00", "quote", 13.37, 13.41]
["2026-09-17T19:06:10.371956+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:13.062738+00:00", "trade", 13.395, 2.0]
["2026-09-17T19:06:16.607097+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:16.641812+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:16.641979+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:16.642340+00:00", "quote", 13.37, 13.42]
["2026-09-17T19:06:16.642715+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:16.741767+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:06:16.742547+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:06:16.742922+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:17.841295+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:06:17.841888+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:17.842057+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:06:17.842266+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:18.518131+00:00", "trade", 13.3827, 10.0]
["2026-09-17T19:06:18.941294+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:06:18.941892+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:18.942046+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:06:18.942300+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:20.041282+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:06:20.041853+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:20.042049+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:06:20.042233+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:21.141278+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:06:21.142065+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:06:21.142444+00:00", "quote", 13.36, 13.42]
["2026-09-17T19:06:25.162201+00:00", "trade", 13.3828, 3.0]
["2026-09-17T19:06:36.236207+00:00", "trade", 13.39, 18.0]
["2026-09-17T19:06:36.535570+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:06:38.236919+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:06:49.292593+00:00", "trade", 13.3828, 8.0]
["2026-09-17T19:06:50.136325+00:00", "trade", 13.3816, 16.0]
["2026-09-17T19:06:58.450476+00:00", "trade", 13.3829, 10.0]
["2026-09-17T19:07:00.445281+00:00", "trade", 13.3735, 1.0]
["2026-09-17T19:07:02.720610+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:07:03.662302+00:00", "trade", 13.3821, 38.0]
["2026-09-17T19:07:03.735120+00:00", "trade", 13.384, 1.0]
["2026-09-17T19:07:16.671477+00:00", "trade", 13.3798, 200.0]
["2026-09-17T19:07:17.758897+00:00", "trade", 13.3828, 9.0]
["2026-09-17T19:07:19.346054+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:07:19.346099+00:00", "quote", 13.36, 13.41]
["2026-09-17T19:07:19.346140+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:19.346204+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:19.346259+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:19.346482+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:19.346522+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:19.346707+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:19.346971+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:19.536431+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:07:22.057488+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:25.617127+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:26.485262+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:26.485315+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:28.496473+00:00", "quote", 13.36, 13.4]
["2026-09-17T19:07:29.446761+00:00", "trade", 13.38, 57.0]
["2026-09-17T19:07:29.447176+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:07:31.669664+00:00", "quote", 13.35, 13.4]
["2026-09-17T19:07:31.669710+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:07:31.669712+00:00", "trade", 13.37, 6.0]
["2026-09-17T19:07:31.669737+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:31.669764+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:31.669771+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:31.669781+00:00", "trade", 13.37, 94.0]
["2026-09-17T19:07:31.670432+00:00", "trade", 13.38, 16.0]
["2026-09-17T19:07:31.670781+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:31.942748+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:32.193114+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:35.918492+00:00", "trade", 13.3836, 7.0]
["2026-09-17T19:07:35.919292+00:00", "trade", 13.3836, 1.0]
["2026-09-17T19:07:36.624345+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:38.649826+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:38.736193+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:40.640955+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:41.586077+00:00", "quote", 13.35, 13.39]
["2026-09-17T19:07:43.382401+00:00", "trade", 13.3796, 100.0]
["2026-09-17T19:07:45.501938+00:00", "trade", 13.3771, 1.0]
["2026-09-17T19:07:46.251070+00:00", "trade", 13.3825, 8.0]
["2026-09-17T19:07:58.746474+00:00", "trade", 13.36, 7.0]
["2026-09-17T19:07:58.746476+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:07:58.746495+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:07:58.746530+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:07:58.746872+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:07:58.747301+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:07:58.750529+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:07:58.750536+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:07:58.750903+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:07:58.756730+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:07:58.759222+00:00", "trade", 13.35, 29.0]
["2026-09-17T19:07:58.759284+00:00", "trade", 13.35, 78.0]
["2026-09-17T19:07:58.759285+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:07:58.759310+00:00", "trade", 13.35, 22.0]
["2026-09-17T19:07:58.759310+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:07:58.759312+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:07:58.759313+00:00", "trade", 13.35, 33.0]
["2026-09-17T19:07:58.759315+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:07:58.759318+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:07:58.759319+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:07:58.759319+00:00", "trade", 13.35, 28.0]
["2026-09-17T19:07:58.759321+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:07:58.759322+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:07:58.759326+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:07:58.759328+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:07:58.759328+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:07:58.759329+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:07:58.759333+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:07:58.759337+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:07:58.759337+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:07:58.759338+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:07:58.759340+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:07:58.759346+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:07:58.759346+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:07:58.759346+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:07:58.759378+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:07:58.759379+00:00", "trade", 13.35, 38.0]
["2026-09-17T19:07:58.759464+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:07:58.759477+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:07:58.759556+00:00", "trade", 13.3501, 29.0]
["2026-09-17T19:07:58.759660+00:00", "trade", 13.35, 54.0]
["2026-09-17T19:07:58.759767+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:07:58.759789+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:07:58.759846+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:07:58.759853+00:00", "trade", 13.35, 62.0]
["2026-09-17T19:07:58.759867+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:07:58.759868+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:07:58.759868+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.759915+00:00", "trade", 13.3501, 100.0]
["2026-09-17T19:07:58.759921+00:00", "trade", 13.35, 97.0]
["2026-09-17T19:07:58.760044+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.760481+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.760578+00:00", "trade", 13.3501, 62.0]
["2026-09-17T19:07:58.764009+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.764577+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.764680+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.765170+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.765278+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.765287+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.765495+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.765506+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.770468+00:00", "trade", 13.34, 150.0]
["2026-09-17T19:07:58.772242+00:00", "trade", 13.34, 98.0]
["2026-09-17T19:07:58.772242+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.772273+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.772280+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.772286+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.772294+00:00", "trade", 13.34, 95.0]
["2026-09-17T19:07:58.772308+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.772309+00:00", "trade", 13.34, 16.0]
["2026-09-17T19:07:58.772315+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.772321+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.772328+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.772704+00:00", "trade", 13.34, 16.0]
["2026-09-17T19:07:58.772809+00:00", "trade", 13.3501, 95.0]
["2026-09-17T19:07:58.773166+00:00", "trade", 13.3501, 16.0]
["2026-09-17T19:07:58.773197+00:00", "trade", 13.3501, 98.0]
["2026-09-17T19:07:58.773522+00:00", "trade", 13.3501, 16.0]
["2026-09-17T19:07:58.773933+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:07:58.774268+00:00", "trade", 13.34, 17.0]
["2026-09-17T19:07:58.774286+00:00", "trade", 13.34, 1907.0]
["2026-09-17T19:07:58.774287+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.774303+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:07:58.774350+00:00", "trade", 13.34, 185.0]
["2026-09-17T19:07:58.774359+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.774384+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.774421+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:07:58.774704+00:00", "trade", 13.34, 50.0]
["2026-09-17T19:07:58.774706+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.776112+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:07:58.776190+00:00", "trade", 13.33, 125.0]
["2026-09-17T19:07:58.776266+00:00", "trade", 13.33, 75.0]
["2026-09-17T19:07:58.776294+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.783110+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.783231+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.783303+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.783717+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.783823+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:07:58.783843+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.792661+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.794441+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.794544+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.797043+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.832859+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.832882+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.862799+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:07:58.863352+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:00.219591+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:00.322939+00:00", "trade", 13.3654, 100.0]
["2026-09-17T19:08:00.766355+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:01.618298+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:02.953003+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:08.738857+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:10.065858+00:00", "trade", 13.3447, 7.0]
["2026-09-17T19:08:10.241423+00:00", "trade", 13.3637, 7.0]
["2026-09-17T19:08:10.861347+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:08:10.937570+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:08:16.502532+00:00", "trade", 13.3447, 1.0]
["2026-09-17T19:08:18.103621+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:08:18.808888+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:24.903411+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:25.984338+00:00", "trade", 13.3654, 23.0]
["2026-09-17T19:08:30.605730+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:32.800912+00:00", "trade", 13.3424, 5.0]
["2026-09-17T19:08:34.011772+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:35.063789+00:00", "trade", 13.3447, 7.0]
["2026-09-17T19:08:47.037652+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:08:52.978137+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:54.110337+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:55.199935+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:08:57.243478+00:00", "trade", 13.3655, 3.0]
["2026-09-17T19:08:59.143112+00:00", "trade", 13.3442, 12.0]
["2026-09-17T19:08:59.145034+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:00.453902+00:00", "trade", 13.3442, 7.0]
["2026-09-17T19:09:05.158752+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:09.552897+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:09:13.272869+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:13.273791+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:13.273879+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:14.594582+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:14.978659+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:16.466374+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:16.467341+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:20.805248+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:09:25.099904+00:00", "trade", 13.3437, 7.0]
["2026-09-17T19:09:26.436306+00:00", "trade", 13.3437, 1.0]
["2026-09-17T19:09:29.383074+00:00", "trade", 13.3461, 3.0]
["2026-09-17T19:09:39.262861+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:40.725569+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:41.038875+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:50.183653+00:00", "trade", 13.3423, 2.0]
["2026-09-17T19:09:50.275316+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:50.276701+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:50.783130+00:00", "trade", 13.3633, 2.0]
["2026-09-17T19:09:50.808071+00:00", "trade", 13.3645, 5.0]
["2026-09-17T19:09:51.081867+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:51.405924+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:53.329262+00:00", "trade", 13.3423, 8.0]
["2026-09-17T19:09:54.520292+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:55.651870+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:56.882103+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:09:56.882189+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:09:56.882257+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:09:56.882265+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:09:56.882303+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:09:56.882417+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:09:56.882813+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:09:56.883727+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:09:56.885377+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:09:56.885380+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:09:56.885466+00:00", "trade", 13.33, 27.0]
["2026-09-17T19:09:56.885467+00:00", "trade", 13.33, 125.0]
["2026-09-17T19:09:56.885467+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:09:56.885545+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:09:56.885564+00:00", "trade", 13.33, 22.0]
["2026-09-17T19:09:56.885565+00:00", "trade", 13.33, 25.0]
["2026-09-17T19:09:56.885567+00:00", "trade", 13.33, 55.0]
["2026-09-17T19:09:56.885576+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:09:56.885604+00:00", "trade", 13.33, 45.0]
["2026-09-17T19:09:56.885605+00:00", "trade", 13.33, 9.0]
["2026-09-17T19:09:56.885627+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:56.885632+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:56.885632+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:09:56.885634+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:56.885634+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:09:56.885639+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:56.885640+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:56.885641+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:09:56.885661+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:09:56.885682+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:09:56.885695+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:09:56.885934+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:09:56.885991+00:00", "trade", 13.325, 4.0]
["2026-09-17T19:09:56.888202+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:09:56.888260+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:09:56.888938+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:09:56.892246+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:09:56.895500+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:09:56.895871+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:09:56.916296+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:58.978387+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:00.588665+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:00.589041+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:01.623850+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:02.123787+00:00", "trade", 13.331, 1.0]
["2026-09-17T19:10:02.237300+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:02.507286+00:00", "trade", 13.33, 30.0]
["2026-09-17T19:10:02.528305+00:00", "trade", 13.33, 68.0]
["2026-09-17T19:10:02.900123+00:00", "trade", 13.3309, 1.0]
["2026-09-17T19:10:05.165270+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:05.659181+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:05.875121+00:00", "trade", 13.33, 8.0]
["2026-09-17T19:10:07.526336+00:00", "trade", 13.33, 67.0]
["2026-09-17T19:10:08.134836+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:08.134862+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:08.262241+00:00", "trade", 13.33, 26.0]
["2026-09-17T19:10:16.182743+00:00", "trade", 13.3628, 100.0]
["2026-09-17T19:10:18.135120+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:19.494156+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:10:19.494339+00:00", "trade", 13.33, 17.0]
["2026-09-17T19:10:31.527418+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:34.686612+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:54.191537+00:00", "trade", 13.33, 105.0]
["2026-09-17T19:10:54.199087+00:00", "trade", 13.34, 88.0]
["2026-09-17T19:10:54.199129+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:10:54.581471+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:11:00.464573+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:11:00.464592+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:11:00.464619+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:11:00.465225+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:11:03.244121+00:00", "trade", 13.3329, 2.0]
["2026-09-17T19:11:03.244164+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:11:03.246017+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:11:03.246541+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:11:03.254719+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:11:03.254744+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:11:19.357557+00:00", "trade", 13.3423, 60.0]
["2026-09-17T19:11:25.023985+00:00", "trade", 13.3612, 31.0]
["2026-09-17T19:11:29.190253+00:00", "trade", 13.335, 53.0]
["2026-09-17T19:11:29.804850+00:00", "trade", 13.3611, 100.0]
["2026-09-17T19:11:34.561804+00:00", "trade", 13.3611, 1.0]
["2026-09-17T19:11:36.120884+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:11:36.456437+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:11:37.803805+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:11:50.155328+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:11:53.538498+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:12:00.477146+00:00", "trade", 13.3421, 16.0]
["2026-09-17T19:12:07.364781+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:08.232190+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:12:14.263971+00:00", "trade", 13.3607, 10.0]
["2026-09-17T19:12:15.701919+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:12:16.477842+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:12:31.738733+00:00", "trade", 13.35, 73.0]
["2026-09-17T19:12:31.738733+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:31.738740+00:00", "trade", 13.35, 27.0]
["2026-09-17T19:12:31.738741+00:00", "trade", 13.35, 42.0]
["2026-09-17T19:12:31.738742+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:12:31.738744+00:00", "trade", 13.35, 19.0]
["2026-09-17T19:12:31.738748+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:12:31.738748+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:12:31.738758+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:12:31.738769+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:31.738776+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:12:31.738783+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:12:31.738790+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.738797+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.738803+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.738810+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.739305+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:12:31.739306+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:12:31.739320+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.739384+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.739417+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:12:31.739420+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.739487+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:12:31.739860+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.739924+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.740432+00:00", "trade", 13.35, 27.0]
["2026-09-17T19:12:31.740470+00:00", "trade", 13.35, 23.0]
["2026-09-17T19:12:31.742772+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.744695+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.756895+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.756920+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.838774+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.838805+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:31.843008+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:12:31.843337+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:12:31.847861+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:12:33.357451+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:12:34.759216+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:12:36.781060+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:12:36.781084+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:12:51.996728+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:12:51.996777+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:13:02.210036+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:13:02.222155+00:00", "trade", 13.3394, 20.0]
["2026-09-17T19:13:02.774879+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:13:10.009487+00:00", "trade", 13.3558, 2.0]
["2026-09-17T19:13:10.009857+00:00", "trade", 13.3558, 1.0]
["2026-09-17T19:13:14.684599+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:13:19.659333+00:00", "trade", 13.345, 3.0]
["2026-09-17T19:13:30.963049+00:00", "trade", 13.3399, 10.0]
["2026-09-17T19:13:36.325270+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:14:00.347224+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:14:00.382399+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:14:00.666329+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:14:07.468046+00:00", "trade", 13.3592, 100.0]
["2026-09-17T19:14:07.468212+00:00", "trade", 13.36, 20.0]
["2026-09-17T19:14:07.468213+00:00", "trade", 13.36, 9.0]
["2026-09-17T19:14:07.468215+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:14:07.468216+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:14:07.468220+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:14:07.468220+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:14:07.468228+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:14:07.468256+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:14:07.468262+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:14:07.468276+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:14:07.468283+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:14:07.468632+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:14:07.468787+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:14:07.468789+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:14:07.468797+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:14:07.468798+00:00", "trade", 13.36, 12.0]
["2026-09-17T19:14:07.468798+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:07.468819+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:07.468863+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:07.469276+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:14:07.469290+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:07.469325+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:07.484877+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:07.484902+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:07.489014+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:07.570802+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:07.574812+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:14:07.575332+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:14:07.796379+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:14:08.532697+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:08.955978+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:14:08.956880+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:14:08.956880+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:08.956882+00:00", "trade", 13.37, 10.0]
["2026-09-17T19:14:08.956883+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:14:08.956894+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:14:08.956901+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:14:08.956903+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:14:08.956910+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:14:08.956924+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:14:08.956930+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:14:08.956951+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:14:08.957269+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:14:08.957460+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:14:08.957512+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:08.957513+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:08.957545+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:08.957917+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:14:08.964787+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:14:08.965385+00:00", "trade", 13.37, 26.0]
["2026-09-17T19:14:08.968088+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:14:08.970504+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:14:08.970928+00:00", "trade", 13.37, 19.0]
["2026-09-17T19:14:08.975701+00:00", "trade", 13.37, 274.0]
["2026-09-17T19:14:09.002083+00:00", "trade", 13.37, 11.0]
["2026-09-17T19:14:10.140367+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:10.140373+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:11.341769+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:11.341794+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:13.516376+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:13.524626+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:15.655322+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:15.750904+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:18.650024+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:19.173102+00:00", "trade", 13.3664, 1.0]
["2026-09-17T19:14:19.567693+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:21.278557+00:00", "trade", 13.375, 30.0]
["2026-09-17T19:14:22.364242+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:22.364334+00:00", "quote", 13.36, 13.39]
["2026-09-17T19:14:25.909970+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:14:25.910021+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:14:25.910028+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:14:25.910049+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:14:25.911020+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:14:25.922568+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:14:27.323728+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:14:28.956003+00:00", "trade", 13.39, 5.0]
["2026-09-17T19:14:47.466409+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:14:53.387795+00:00", "trade", 13.353, 30.0]
["2026-09-17T19:14:56.934627+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:14:57.553990+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:15:10.114010+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:15:10.114960+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:15:13.440422+00:00", "trade", 13.38, 15.0]
["2026-09-17T19:15:23.886307+00:00", "trade", 13.3723, 1.0]
["2026-09-17T19:15:29.247438+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:15:39.813197+00:00", "trade", 13.38, 385.0]
["2026-09-17T19:15:46.259249+00:00", "trade", 13.38, 18.0]
["2026-09-17T19:15:47.113948+00:00", "trade", 13.3635, 12.0]
["2026-09-17T19:15:56.559447+00:00", "trade", 13.38, 130.0]
["2026-09-17T19:15:59.010512+00:00", "trade", 13.361, 1.0]
["2026-09-17T19:16:03.569152+00:00", "trade", 13.3509, 100.0]
["2026-09-17T19:16:08.959896+00:00", "trade", 13.3737, 81.0]
["2026-09-17T19:16:14.820719+00:00", "trade", 13.3788, 19.0]
["2026-09-17T19:16:21.094798+00:00", "trade", 13.38, 46.0]
["2026-09-17T19:16:26.211787+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211791+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:16:26.211791+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211792+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:16:26.211794+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:16:26.211801+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:16:26.211801+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211801+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211801+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:16:26.211810+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211810+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211810+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211810+00:00", "trade", 13.37, 10.0]
["2026-09-17T19:16:26.211817+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211818+00:00", "trade", 13.37, 10.0]
["2026-09-17T19:16:26.211820+00:00", "trade", 13.37, 21.0]
["2026-09-17T19:16:26.211820+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211825+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:16:26.211825+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211828+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211828+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:16:26.211900+00:00", "trade", 13.37, 54.0]
["2026-09-17T19:16:26.211932+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:16:26.211936+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:16:26.211945+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:16:26.211952+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:16:26.211960+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:16:26.212251+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:16:26.212252+00:00", "trade", 13.37, 62.0]
["2026-09-17T19:16:26.212287+00:00", "trade", 13.37, 38.0]
["2026-09-17T19:16:26.212350+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:16:26.212352+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:16:26.212409+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:16:26.215841+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:16:26.217118+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:16:26.217125+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:16:26.222634+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:16:26.262393+00:00", "quote", 13.35, 13.38]
["2026-09-17T19:16:26.262394+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:16:26.262419+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:16:26.262426+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:16:26.262440+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:16:26.262446+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:16:26.262456+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:16:26.262704+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:16:26.262728+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:16:26.262738+00:00", "trade", 13.36, 41.0]
["2026-09-17T19:16:26.262752+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:16:26.262754+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:16:26.262773+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:16:26.262775+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:16:26.262781+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:16:26.262812+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:16:26.262979+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:16:26.263080+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:16:26.263090+00:00", "trade", 13.36, 16.0]
["2026-09-17T19:16:26.267991+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:16:27.649956+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:16:27.649957+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:16:27.649957+00:00", "trade", 13.35, 16.0]
["2026-09-17T19:16:27.649976+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:16:27.649982+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:16:27.650016+00:00", "trade", 13.35, 84.0]
["2026-09-17T19:16:27.650401+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:16:27.650403+00:00", "trade", 13.35, 39.0]
["2026-09-17T19:16:27.654385+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:16:27.655257+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:16:27.656009+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:16:27.657898+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:16:27.851791+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:16:27.852182+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:27.852529+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:27.852580+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:28.149794+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:28.149901+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:28.149945+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:28.272551+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:28.272579+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:29.545814+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:29.574607+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:29.717613+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:32.233433+00:00", "trade", 13.352, 100.0]
["2026-09-17T19:16:34.390453+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:35.685587+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:37.083473+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:37.083500+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:37.515227+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:39.980685+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:45.337199+00:00", "trade", 13.364, 100.0]
["2026-09-17T19:16:45.936870+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:45.936896+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:52.682463+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:16:52.683464+00:00", "trade", 13.355, 14.0]
["2026-09-17T19:16:52.687895+00:00", "trade", 13.3625, 3.0]
["2026-09-17T19:16:52.688603+00:00", "trade", 13.355, 11.0]
["2026-09-17T19:16:52.688762+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:54.362609+00:00", "trade", 13.364, 20.0]
["2026-09-17T19:16:55.245292+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:55.337276+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:55.337303+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:16:55.337686+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:01.778423+00:00", "trade", 13.355, 20.0]
["2026-09-17T19:17:01.837247+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:01.837253+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:02.142956+00:00", "trade", 13.3518, 1.0]
["2026-09-17T19:17:03.568127+00:00", "trade", 13.3678, 20.0]
["2026-09-17T19:17:03.568795+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:17:10.273255+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:10.525681+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:10.525736+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:10.525761+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:10.526176+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:10.526278+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:10.748721+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:10.748759+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:10.799129+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:10.919292+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:10.919316+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:11.599191+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:17.367181+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:18.372367+00:00", "trade", 13.3517, 95.0]
["2026-09-17T19:17:18.399190+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:21.584581+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:17:23.603708+00:00", "trade", 13.3601, 2.0]
["2026-09-17T19:17:24.663294+00:00", "trade", 13.3517, 100.0]
["2026-09-17T19:17:31.987503+00:00", "trade", 13.355, 28.0]
["2026-09-17T19:17:33.967742+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:34.192947+00:00", "trade", 13.3558, 1.0]
["2026-09-17T19:17:35.187161+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:39.817934+00:00", "trade", 13.3642, 30.0]
["2026-09-17T19:17:39.818583+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:17:43.466983+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:17:43.467059+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:43.469968+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:17:43.469969+00:00", "trade", 13.35, 22.0]
["2026-09-17T19:17:43.469995+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:43.470002+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:43.470386+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:43.470497+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:43.470631+00:00", "trade", 13.35, 28.0]
["2026-09-17T19:17:43.471246+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:17:43.471267+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:17:43.471274+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:43.471281+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:43.471294+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:43.471300+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:43.475271+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:43.475298+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:43.476688+00:00", "trade", 13.355, 71.0]
["2026-09-17T19:17:43.476729+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:43.787039+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:43.788377+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:46.884360+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:46.884386+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:49.188876+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:49.576581+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:49.940511+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:49.942326+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:50.316141+00:00", "trade", 13.3513, 100.0]
["2026-09-17T19:17:50.659231+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:50.659258+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:50.660117+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:50.660174+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:52.485622+00:00", "trade", 13.35, 21.0]
["2026-09-17T19:17:52.485656+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:52.485663+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:52.485683+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:52.486190+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:52.955813+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:52.955843+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:54.836590+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:54.928735+00:00", "trade", 13.35, 29.0]
["2026-09-17T19:17:54.928762+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:17:54.928829+00:00", "trade", 13.35, 81.0]
["2026-09-17T19:17:54.928831+00:00", "trade", 13.35, 24.0]
["2026-09-17T19:17:54.928838+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:54.928857+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:54.928871+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:54.928888+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:54.928895+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:54.929731+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:54.940391+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:54.940421+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:55.130072+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:55.700205+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:55.701780+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:17:56.929487+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:17:59.085973+00:00", "trade", 13.365, 60.0]
["2026-09-17T19:17:59.322514+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:18:02.917840+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:18:09.087104+00:00", "trade", 13.3659, 60.0]
["2026-09-17T19:18:11.691935+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:18:12.622326+00:00", "trade", 13.3523, 6.0]
["2026-09-17T19:18:14.302421+00:00", "trade", 13.3573, 18.0]
["2026-09-17T19:18:14.302467+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:18:14.303073+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:18:15.341811+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:18:15.712581+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:18:24.504407+00:00", "trade", 13.3572, 1.0]
["2026-09-17T19:18:24.823534+00:00", "trade", 13.3523, 11.0]
["2026-09-17T19:18:33.487003+00:00", "trade", 13.34, 8.0]
["2026-09-17T19:18:33.487086+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:18:33.487469+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:18:33.956000+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:18:41.088106+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:18:41.575178+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:18:42.775851+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:18:56.158947+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:18:56.384588+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:18:56.385478+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:18:58.663733+00:00", "trade", 13.3572, 3.0]
["2026-09-17T19:19:12.594833+00:00", "trade", 13.3573, 100.0]
["2026-09-17T19:19:12.676648+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:19:12.676754+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:19:14.956389+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:19:15.218958+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:19:17.071692+00:00", "trade", 13.3498, 4.0]
["2026-09-17T19:19:31.741889+00:00", "trade", 13.3481, 1.0]
["2026-09-17T19:19:36.179569+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:19:36.713545+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:19:39.762459+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:19:46.086462+00:00", "trade", 13.35, 96.0]
["2026-09-17T19:19:56.625019+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:19:57.771416+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:00.181850+00:00", "trade", 13.3597, 100.0]
["2026-09-17T19:20:00.895918+00:00", "trade", 13.3638, 60.0]
["2026-09-17T19:20:02.957062+00:00", "trade", 13.35, 17.0]
["2026-09-17T19:20:18.647620+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:20:19.865623+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:21.538620+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:24.785259+00:00", "trade", 13.34, 98.0]
["2026-09-17T19:20:24.785259+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:24.785260+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:20:24.785300+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:24.785326+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:24.785831+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:24.786412+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:20:24.948505+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:25.045759+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:28.137215+00:00", "trade", 13.36, 1572.0]
["2026-09-17T19:20:28.137921+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:20:28.137995+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:28.138698+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:20:28.138866+00:00", "trade", 13.34, 37.0]
["2026-09-17T19:20:28.138945+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:28.139024+00:00", "trade", 13.34, 125.0]
["2026-09-17T19:20:28.139800+00:00", "trade", 13.34, 16.0]
["2026-09-17T19:20:28.139801+00:00", "trade", 13.34, 22.0]
["2026-09-17T19:20:28.139827+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:28.139834+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:28.139868+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:20:28.358056+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:28.599423+00:00", "trade", 13.3553, 22.0]
["2026-09-17T19:20:28.603142+00:00", "trade", 13.3553, 18.0]
["2026-09-17T19:20:28.605775+00:00", "trade", 13.3553, 8.0]
["2026-09-17T19:20:32.138088+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:20:37.116022+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:37.361230+00:00", "trade", 13.35, 27.0]
["2026-09-17T19:20:40.631859+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:40.631884+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:44.977078+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:50.275659+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:50.275686+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:50.276536+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:20:53.606834+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:20:55.718855+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:20:55.718892+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:21:01.705951+00:00", "trade", 13.35, 9.0]
["2026-09-17T19:21:01.706438+00:00", "trade", 13.35, 15.0]
["2026-09-17T19:21:06.324141+00:00", "trade", 13.3555, 11.0]
["2026-09-17T19:21:11.333727+00:00", "trade", 13.34, 8.0]
["2026-09-17T19:21:13.261227+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:21:33.202270+00:00", "trade", 13.3497, 8.0]
["2026-09-17T19:21:34.355430+00:00", "trade", 13.3602, 10.0]
["2026-09-17T19:21:38.923038+00:00", "trade", 13.3602, 1.0]
["2026-09-17T19:21:40.180166+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:21:40.301224+00:00", "trade", 13.35, 12.0]
["2026-09-17T19:21:42.047049+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:21:43.305690+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:21:44.263997+00:00", "trade", 13.358, 226.0]
["2026-09-17T19:21:49.899532+00:00", "trade", 13.3549, 17.0]
["2026-09-17T19:21:57.545295+00:00", "trade", 13.3601, 100.0]
["2026-09-17T19:21:58.302912+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:22:06.883548+00:00", "trade", 13.3567, 7.0]
["2026-09-17T19:22:06.891311+00:00", "trade", 13.3567, 3.0]
["2026-09-17T19:22:20.104412+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:20.104471+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:20.104497+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:20.105303+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:20.817281+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:20.817309+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:20.818902+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:21.780731+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:22:24.104335+00:00", "trade", 13.34, 45.0]
["2026-09-17T19:22:24.104360+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:22:24.104361+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.104364+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:24.104380+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:24.104398+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:24.104497+00:00", "trade", 13.34, 54.0]
["2026-09-17T19:22:24.104508+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.104526+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:24.104540+00:00", "trade", 13.34, 14.0]
["2026-09-17T19:22:24.104541+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.104542+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:22:24.104544+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:22:24.104547+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.104548+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:22:24.104551+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.104551+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:22:24.104553+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.104556+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:22:24.104559+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.104559+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:22:24.104562+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:22:24.104564+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.104566+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:22:24.104566+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:22:24.104568+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.104570+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:22:24.104574+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.104609+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:22:24.104609+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:24.104675+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:24.104689+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:24.104697+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:24.104723+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:22:24.104899+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:22:24.105132+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:24.105138+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:24.106095+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:24.106465+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:24.108580+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:24.113333+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:24.114518+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:24.360632+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:24.360659+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:24.361350+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:26.508131+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:26.508160+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:26.682144+00:00", "trade", 13.3534, 35.0]
["2026-09-17T19:22:27.065190+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:27.065227+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:29.582987+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:29.755593+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:31.567806+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:33.670733+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:22:44.111262+00:00", "trade", 13.3475, 7.0]
["2026-09-17T19:22:44.114702+00:00", "trade", 13.3475, 4.0]
["2026-09-17T19:22:44.115785+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:23:10.082890+00:00", "trade", 13.3413, 5.0]
["2026-09-17T19:23:10.087534+00:00", "trade", 13.3413, 2.0]
["2026-09-17T19:23:17.123133+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:23:17.123204+00:00", "trade", 13.33, 24.0]
["2026-09-17T19:23:17.123223+00:00", "trade", 13.33, 76.0]
["2026-09-17T19:23:17.123223+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:23:17.125030+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:23:17.145555+00:00", "trade", 13.33, 11.0]
["2026-09-17T19:23:28.223592+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:23:31.274228+00:00", "trade", 13.33, 188.0]
["2026-09-17T19:23:31.274231+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:23:31.274369+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:23:31.274836+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:23:31.275087+00:00", "trade", 13.33, 736.0]
["2026-09-17T19:23:31.529129+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:23:31.529183+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:23:32.207802+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:23:32.208493+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:23:32.229928+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:32.244455+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:23:32.244823+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:32.244833+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:32.255098+00:00", "trade", 13.34, 26.0]
["2026-09-17T19:23:32.255378+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:23:32.314843+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:23:39.043640+00:00", "trade", 13.355, 26.0]
["2026-09-17T19:23:39.233360+00:00", "trade", 13.3351, 7.0]
["2026-09-17T19:23:39.238072+00:00", "trade", 13.3351, 1.0]
["2026-09-17T19:23:44.408461+00:00", "trade", 13.3382, 6.0]
["2026-09-17T19:23:44.412288+00:00", "trade", 13.3382, 1.0]
["2026-09-17T19:23:48.861887+00:00", "trade", 13.3364, 6.0]
["2026-09-17T19:23:48.995431+00:00", "trade", 13.3461, 1.0]
["2026-09-17T19:23:53.322690+00:00", "trade", 13.335, 9.0]
["2026-09-17T19:23:55.143686+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:23:56.122782+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:23:56.122821+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:05.408509+00:00", "trade", 13.346, 60.0]
["2026-09-17T19:24:07.639847+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:07.687401+00:00", "trade", 13.3548, 100.0]
["2026-09-17T19:24:10.155485+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:24:11.353350+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:16.248118+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:16.980088+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:21.855453+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:24:25.527227+00:00", "trade", 13.34, 18.0]
["2026-09-17T19:24:32.120323+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:37.701453+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:37.702677+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:37.703105+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:38.021171+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:42.282582+00:00", "trade", 13.3514, 17.0]
["2026-09-17T19:24:43.632565+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:47.161861+00:00", "trade", 13.3416, 4.0]
["2026-09-17T19:24:47.165410+00:00", "trade", 13.3416, 3.0]
["2026-09-17T19:24:47.166985+00:00", "trade", 13.3416, 3.0]
["2026-09-17T19:24:47.169385+00:00", "trade", 13.3416, 1.0]
["2026-09-17T19:24:47.224967+00:00", "trade", 13.3416, 2.0]
["2026-09-17T19:24:47.226849+00:00", "trade", 13.3416, 1.0]
["2026-09-17T19:24:51.560133+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:51.562397+00:00", "trade", 13.34, 25.0]
["2026-09-17T19:24:53.771452+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:53.771902+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:56.789618+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:56.790759+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:24:59.714073+00:00", "trade", 13.3417, 1.0]
["2026-09-17T19:24:59.868788+00:00", "trade", 13.3417, 7.0]
["2026-09-17T19:25:04.746545+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:04.746602+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:05.227134+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:25:09.736063+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:25:15.914643+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:25:15.987130+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:25:16.040027+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:25:20.708440+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:21.051868+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:33.651594+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:33.652979+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:35.651891+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:25:35.651922+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:25:36.995766+00:00", "trade", 13.34, 11.0]
["2026-09-17T19:25:37.050350+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:25:37.798219+00:00", "trade", 13.34, 15.0]
["2026-09-17T19:25:38.177393+00:00", "trade", 13.3321, 166.0]
["2026-09-17T19:25:38.188540+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:25:40.248467+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:40.249313+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:43.384249+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:43.384277+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:43.385804+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:43.417868+00:00", "trade", 13.3391, 25.0]
["2026-09-17T19:25:43.417903+00:00", "trade", 13.3391, 14.0]
["2026-09-17T19:25:43.418172+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:25:43.418203+00:00", "trade", 13.34, 145.0]
["2026-09-17T19:25:43.423145+00:00", "trade", 13.3382, 3.0]
["2026-09-17T19:25:43.423194+00:00", "trade", 13.3386, 4.0]
["2026-09-17T19:25:43.423202+00:00", "trade", 13.3389, 6.0]
["2026-09-17T19:25:44.508907+00:00", "trade", 13.3387, 60.0]
["2026-09-17T19:25:53.052063+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:57.395213+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:25:59.526385+00:00", "trade", 13.3382, 1.0]
["2026-09-17T19:25:59.528384+00:00", "trade", 13.3382, 1.0]
["2026-09-17T19:25:59.530104+00:00", "trade", 13.3382, 7.0]
["2026-09-17T19:25:59.531758+00:00", "trade", 13.3382, 1.0]
["2026-09-17T19:25:59.539588+00:00", "trade", 13.3382, 2.0]
["2026-09-17T19:26:00.589225+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:26:00.621962+00:00", "trade", 13.3477, 1.0]
["2026-09-17T19:26:01.301464+00:00", "trade", 13.3382, 1.0]
["2026-09-17T19:26:01.306210+00:00", "trade", 13.3382, 2.0]
["2026-09-17T19:26:04.136550+00:00", "trade", 13.34, 23.0]
["2026-09-17T19:26:05.574846+00:00", "trade", 13.34, 26.0]
["2026-09-17T19:26:07.099597+00:00", "trade", 13.3389, 1.0]
["2026-09-17T19:26:08.535957+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:26:20.176391+00:00", "trade", 13.34, 11.0]
["2026-09-17T19:26:20.298992+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:26:23.035556+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:26:28.148194+00:00", "trade", 13.34, 93.0]
["2026-09-17T19:26:36.401457+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:26:36.917389+00:00", "trade", 13.3386, 60.0]
["2026-09-17T19:26:38.748142+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:26:39.458403+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:26:44.679455+00:00", "trade", 13.34, 108.0]
["2026-09-17T19:26:56.548453+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:02.308503+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:08.363630+00:00", "trade", 13.3398, 4.0]
["2026-09-17T19:27:08.366640+00:00", "trade", 13.3398, 2.0]
["2026-09-17T19:27:08.368236+00:00", "trade", 13.3398, 1.0]
["2026-09-17T19:27:08.370218+00:00", "trade", 13.3398, 4.0]
["2026-09-17T19:27:11.131717+00:00", "trade", 13.3387, 11.0]
["2026-09-17T19:27:12.555854+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:12.564390+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:12.587199+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:13.583423+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:17.885957+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:17.887245+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:19.535206+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:19.549410+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:20.447956+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:27:20.632604+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:27:20.632658+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:27:20.632658+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:20.632660+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:27:20.632681+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:27:20.632683+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:27:20.632684+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:27:20.632686+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:27:20.632688+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:27:20.632688+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:20.632695+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:20.632702+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:20.632710+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:27:20.632717+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:27:20.632730+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:27:20.632737+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:27:20.632938+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:27:20.632955+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:20.632957+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:27:20.632959+00:00", "trade", 13.35, 19.0]
["2026-09-17T19:27:20.632963+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:27:20.633016+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:27:20.633240+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:27:20.633241+00:00", "trade", 13.35, 8.0]
["2026-09-17T19:27:20.633273+00:00", "trade", 13.35, 32.0]
["2026-09-17T19:27:20.633607+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:27:20.633651+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:27:20.634036+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:27:20.634491+00:00", "trade", 13.35, 32.0]
["2026-09-17T19:27:20.634738+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:20.635306+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:20.636960+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:20.641026+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:20.732737+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:21.403235+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:27:21.407842+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:27:21.409530+00:00", "trade", 13.34, 9.0]
["2026-09-17T19:27:21.411196+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:27:23.016190+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:24.172132+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:24.172159+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:31.503646+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:32.523745+00:00", "trade", 13.34, 62.0]
["2026-09-17T19:27:32.523747+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:27:32.523748+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:32.523750+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:27:32.523752+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:27:32.523756+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:32.523758+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:27:32.523758+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:27:32.523758+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:27:32.523760+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:27:32.523766+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:27:32.523767+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:27:32.523768+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:27:32.523768+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:27:32.523774+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:27:32.523774+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:27:32.523775+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:27:32.523776+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:27:32.523783+00:00", "trade", 13.34, 61.0]
["2026-09-17T19:27:32.523783+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:27:32.523784+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:32.523784+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:32.523845+00:00", "trade", 13.34, 62.0]
["2026-09-17T19:27:32.523847+00:00", "trade", 13.34, 125.0]
["2026-09-17T19:27:32.523852+00:00", "trade", 13.34, 125.0]
["2026-09-17T19:27:32.523853+00:00", "trade", 13.34, 62.0]
["2026-09-17T19:27:32.523888+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:27:32.523894+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:27:32.523901+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:27:32.523908+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:27:32.523985+00:00", "trade", 13.34, 62.0]
["2026-09-17T19:27:32.524043+00:00", "trade", 13.34, 125.0]
["2026-09-17T19:27:32.524053+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:32.524077+00:00", "trade", 13.34, 75.0]
["2026-09-17T19:27:32.524090+00:00", "trade", 13.34, 125.0]
["2026-09-17T19:27:32.524098+00:00", "trade", 13.34, 18.0]
["2026-09-17T19:27:32.524129+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:32.524133+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:27:32.524136+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:32.524154+00:00", "trade", 13.34, 125.0]
["2026-09-17T19:27:32.524156+00:00", "trade", 13.34, 75.0]
["2026-09-17T19:27:32.524156+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:32.524157+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:27:32.524182+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:32.524193+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:27:32.524206+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:32.524246+00:00", "trade", 13.34, 82.0]
["2026-09-17T19:27:32.524273+00:00", "trade", 13.34, 27.0]
["2026-09-17T19:27:32.524333+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:32.524399+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:27:32.524524+00:00", "trade", 13.33, 48.0]
["2026-09-17T19:27:32.524550+00:00", "trade", 13.33, 52.0]
["2026-09-17T19:27:32.524550+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:27:32.524552+00:00", "trade", 13.33, 22.0]
["2026-09-17T19:27:32.524552+00:00", "trade", 13.33, 42.0]
["2026-09-17T19:27:32.524558+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:27:32.524558+00:00", "trade", 13.33, 41.0]
["2026-09-17T19:27:32.524821+00:00", "trade", 13.33, 33.0]
["2026-09-17T19:27:32.524825+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:27:32.524828+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:27:32.524909+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:27:32.525086+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:27:32.525092+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:27:32.525127+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:27:32.525182+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:27:32.525291+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:27:32.525291+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:27:32.525352+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:27:32.525362+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:27:32.525521+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:27:32.525705+00:00", "trade", 13.34, 195.0]
["2026-09-17T19:27:32.528835+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:27:32.528864+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:27:32.528871+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:27:32.529171+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:27:32.532224+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:27:32.532605+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:27:32.535037+00:00", "trade", 13.34, 36.0]
["2026-09-17T19:27:32.535207+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:27:32.624786+00:00", "trade", 13.32, 98.0]
["2026-09-17T19:27:32.624787+00:00", "trade", 13.32, 18.0]
["2026-09-17T19:27:32.625122+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:27:32.625130+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:27:32.625368+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:27:32.625440+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:27:32.625446+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:27:32.625462+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:27:32.625463+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:27:32.625768+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:27:32.627473+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:27:32.630458+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:27:32.630538+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.630918+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.631460+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.631488+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.631823+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.631825+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.638254+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.639439+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.675256+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.675726+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.680112+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.681634+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:32.725874+00:00", "quote", 13.3, 13.35]
["2026-09-17T19:27:32.725996+00:00", "quote", 13.3, 13.35]
["2026-09-17T19:27:32.726989+00:00", "quote", 13.3, 13.35]
["2026-09-17T19:27:36.347017+00:00", "quote", 13.3, 13.35]
["2026-09-17T19:27:36.502608+00:00", "quote", 13.3, 13.35]
["2026-09-17T19:27:36.504483+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:36.504534+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:36.504559+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:36.506316+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:38.048120+00:00", "trade", 13.3391, 15.0]
["2026-09-17T19:27:39.709944+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:42.049832+00:00", "trade", 13.32, 46.0]
["2026-09-17T19:27:42.049917+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:42.049924+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:43.115589+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:43.116021+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:43.116982+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:43.424167+00:00", "trade", 13.3402, 18.0]
["2026-09-17T19:27:43.424683+00:00", "trade", 13.3402, 11.0]
["2026-09-17T19:27:46.572098+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:46.883305+00:00", "trade", 13.3429, 100.0]
["2026-09-17T19:27:48.377230+00:00", "trade", 13.32, 26.0]
["2026-09-17T19:27:48.392903+00:00", "trade", 13.32, 474.0]
["2026-09-17T19:27:59.541664+00:00", "trade", 13.34, 24.0]
["2026-09-17T19:27:59.614972+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:27:59.616516+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:01.390770+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:02.163993+00:00", "trade", 13.3419, 100.0]
["2026-09-17T19:28:05.579284+00:00", "trade", 13.3384, 8.0]
["2026-09-17T19:28:09.937150+00:00", "trade", 13.3418, 100.0]
["2026-09-17T19:28:13.782747+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:14.741434+00:00", "trade", 13.3382, 11.0]
["2026-09-17T19:28:15.389850+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:28:19.821834+00:00", "trade", 13.3418, 20.0]
["2026-09-17T19:28:24.721810+00:00", "trade", 13.3347, 3.0]
["2026-09-17T19:28:24.728146+00:00", "trade", 13.3347, 2.0]
["2026-09-17T19:28:24.729452+00:00", "trade", 13.3347, 2.0]
["2026-09-17T19:28:24.731880+00:00", "trade", 13.3347, 1.0]
["2026-09-17T19:28:26.524677+00:00", "trade", 13.31, 60.0]
["2026-09-17T19:28:26.525066+00:00", "trade", 13.31, 60.0]
["2026-09-17T19:28:26.525565+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:26.525636+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:26.525663+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:26.547990+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:27.314492+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:29.878451+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:37.950401+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:37.950678+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:37.950689+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:37.950926+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:37.951953+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:28:46.901251+00:00", "trade", 13.3379, 4.0]
["2026-09-17T19:28:48.998125+00:00", "trade", 13.3381, 2.0]
["2026-09-17T19:28:52.046572+00:00", "trade", 13.3414, 100.0]
["2026-09-17T19:29:00.466115+00:00", "trade", 13.3122, 2.0]
["2026-09-17T19:29:00.599554+00:00", "trade", 13.31, 42.0]
["2026-09-17T19:29:00.599986+00:00", "trade", 13.31, 30.0]
["2026-09-17T19:29:00.693195+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:29:00.693222+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:29:01.362631+00:00", "trade", 13.3412, 3.0]
["2026-09-17T19:29:02.394125+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:29:06.220997+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:29:06.829004+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:29:13.566162+00:00", "trade", 13.3363, 10.0]
["2026-09-17T19:29:14.221555+00:00", "trade", 13.3407, 200.0]
["2026-09-17T19:29:14.222854+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:29:18.123541+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:29:19.625747+00:00", "trade", 13.3369, 100.0]
["2026-09-17T19:29:20.063583+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:29:20.174177+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:29:20.174197+00:00", "trade", 13.32, 150.0]
["2026-09-17T19:29:20.174206+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:29:20.174208+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:29:20.174250+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:29:20.174271+00:00", "trade", 13.32, 1650.0]
["2026-09-17T19:29:20.174273+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:29:20.174275+00:00", "quote", 13.3, 13.34]
["2026-09-17T19:29:20.174319+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:29:20.174378+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:29:20.174650+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:29:20.174730+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:29:20.175298+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:29:20.175369+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:29:20.176425+00:00", "trade", 13.32, 58.0]
["2026-09-17T19:29:20.176450+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:29:20.176946+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:29:20.176964+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:29:20.177050+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:29:20.177052+00:00", "trade", 13.3, 44.0]
["2026-09-17T19:29:20.177052+00:00", "trade", 13.3, 316.0]
["2026-09-17T19:29:20.177091+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:29:20.177128+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:29:20.177156+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:29:20.177156+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:29:20.177164+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:29:20.177164+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:29:20.177176+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:29:20.177187+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:29:20.177194+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:29:20.177194+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:29:20.177202+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:29:20.177211+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:29:20.177214+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:29:20.177275+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:29:20.177276+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:29:20.177374+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:29:20.177404+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:29:20.177405+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:29:20.177502+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:29:20.177561+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:29:20.177562+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:29:20.177572+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:29:20.177663+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:29:20.184310+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:29:20.184318+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:29:20.187142+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:29:20.187241+00:00", "trade", 13.31, 14.0]
["2026-09-17T19:29:20.187323+00:00", "trade", 13.31, 286.0]
["2026-09-17T19:29:20.187711+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:29:20.187757+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:29:20.210017+00:00", "trade", 13.325, 150.0]
["2026-09-17T19:29:20.210043+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:29:20.210044+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:29:20.210068+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:29:20.210071+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:29:20.210225+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:29:20.210498+00:00", "trade", 13.325, 49.0]
["2026-09-17T19:29:20.211325+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:29:26.085347+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:29:26.389713+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:29:28.681880+00:00", "trade", 13.3168, 1.0]
["2026-09-17T19:29:29.114893+00:00", "trade", 13.325, 46.0]
["2026-09-17T19:29:29.410435+00:00", "trade", 13.3246, 9.0]
["2026-09-17T19:29:41.624548+00:00", "trade", 13.3348, 2.0]
["2026-09-17T19:29:45.641561+00:00", "trade", 13.3169, 3.0]
["2026-09-17T19:29:48.458876+00:00", "trade", 13.327, 1000.0]
["2026-09-17T19:29:50.057556+00:00", "trade", 13.31, 4.0]
["2026-09-17T19:29:50.057644+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:29:50.057670+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:29:50.058231+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:29:59.552752+00:00", "trade", 13.3187, 15.0]
["2026-09-17T19:30:05.585791+00:00", "trade", 13.3187, 8.0]
["2026-09-17T19:30:06.141777+00:00", "trade", 13.3188, 1.0]
["2026-09-17T19:30:10.661032+00:00", "trade", 13.3187, 1.0]
["2026-09-17T19:30:10.887796+00:00", "trade", 13.3187, 4.0]
["2026-09-17T19:30:13.991243+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:30:19.048334+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:30:19.064288+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:30:19.064296+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:30:19.064306+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:30:19.064661+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:30:19.210159+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:30:19.366184+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:30:20.040601+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:30:20.040655+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:30:20.040655+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:30:20.040657+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:30:20.040658+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:30:20.040660+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:30:20.040665+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:30:20.040665+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:30:20.040665+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:30:20.040667+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:30:20.040673+00:00", "trade", 13.31, 59.0]
["2026-09-17T19:30:20.040685+00:00", "trade", 13.31, 41.0]
["2026-09-17T19:30:20.040686+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:30:20.040687+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:30:20.040688+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:30:20.040692+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:30:20.040693+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:30:20.040752+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:30:20.040765+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:30:20.040881+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:30:20.040938+00:00", "trade", 13.31, 79.0]
["2026-09-17T19:30:20.040955+00:00", "trade", 13.31, 21.0]
["2026-09-17T19:30:20.041205+00:00", "trade", 13.31, 79.0]
["2026-09-17T19:30:20.041205+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:30:20.041232+00:00", "trade", 13.31, 21.0]
["2026-09-17T19:30:20.041308+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:30:20.044710+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:30:20.065771+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:30:21.940038+00:00", "trade", 13.3, 22.0]
["2026-09-17T19:30:21.940039+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:30:21.940042+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:30:21.940066+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:21.940098+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:21.940484+00:00", "trade", 13.3, 98.0]
["2026-09-17T19:30:21.940562+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:21.940886+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:21.940911+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:22.593794+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:26.528334+00:00", "trade", 13.295, 542.0]
["2026-09-17T19:30:26.528377+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:26.533774+00:00", "trade", 13.3013, 1.0]
["2026-09-17T19:30:26.541447+00:00", "trade", 13.295, 4.0]
["2026-09-17T19:30:26.541713+00:00", "trade", 13.2975, 200.0]
["2026-09-17T19:30:26.541862+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:30:26.541922+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:26.542368+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:26.542822+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:26.544088+00:00", "trade", 13.295, 150.0]
["2026-09-17T19:30:26.544573+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:26.549845+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:30:26.551090+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:26.644980+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:30:26.645040+00:00", "trade", 13.295, 123.0]
["2026-09-17T19:30:26.645155+00:00", "trade", 13.295, 150.0]
["2026-09-17T19:30:26.645600+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:30:26.645645+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:26.745794+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:30:26.745975+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:30:26.746402+00:00", "trade", 13.295, 150.0]
["2026-09-17T19:30:26.746662+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:30:26.746714+00:00", "trade", 13.295, 39.0]
["2026-09-17T19:30:26.762525+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:27.396088+00:00", "trade", 13.295, 33.0]
["2026-09-17T19:30:28.094132+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:28.094845+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:28.094900+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:28.095342+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:28.095596+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:28.096049+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:28.097037+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:29.189962+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:29.190696+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:29.190718+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:29.191089+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:29.191121+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:29.192438+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:30.289923+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:30.290656+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:30.290681+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:30.291052+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:30.291085+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:30.295582+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:37.460268+00:00", "trade", 13.295, 10.0]
["2026-09-17T19:30:37.918712+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:30:39.256912+00:00", "trade", 13.323, 60.0]
["2026-09-17T19:30:42.068402+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:42.068433+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:42.068919+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:42.068975+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:42.069593+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:43.662468+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:55.011090+00:00", "trade", 13.3, 26.0]
["2026-09-17T19:30:55.012313+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:55.102055+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:58.032069+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:30:58.032633+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:58.032952+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:58.033865+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:30:59.422492+00:00", "trade", 13.3262, 100.0]
["2026-09-17T19:31:00.469399+00:00", "trade", 13.312, 21.0]
["2026-09-17T19:31:01.745644+00:00", "trade", 13.3, 19.0]
["2026-09-17T19:31:03.662723+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:31:03.662778+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:31:03.662785+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:31:03.663102+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:31:03.663629+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:31:04.567588+00:00", "trade", 13.29, 39.0]
["2026-09-17T19:31:04.567590+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:31:04.567595+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:31:04.567608+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:31:04.567615+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:31:04.567621+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:31:04.567669+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:31:04.567699+00:00", "trade", 13.29, 61.0]
["2026-09-17T19:31:04.567893+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:04.568163+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:04.568221+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:04.568337+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:04.568700+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:04.568764+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:04.570508+00:00", "trade", 13.29, 83.0]
["2026-09-17T19:31:04.573226+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:04.576129+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:31:04.582686+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:15.376565+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:17.697712+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:17.697729+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:17.697765+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:18.988912+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:24.735269+00:00", "trade", 13.29, 10.0]
["2026-09-17T19:31:25.381117+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:28.336270+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:29.992285+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:31:34.633061+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:31:34.633645+00:00", "trade", 13.285, 2.0]
["2026-09-17T19:31:34.705389+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:31:38.482579+00:00", "trade", 13.3044, 12.0]
["2026-09-17T19:31:39.248353+00:00", "trade", 13.3115, 20.0]
["2026-09-17T19:31:48.166941+00:00", "trade", 13.3209, 60.0]
["2026-09-17T19:31:50.421484+00:00", "trade", 13.3246, 1.0]
["2026-09-17T19:31:51.110204+00:00", "trade", 13.2977, 6.0]
["2026-09-17T19:31:51.114118+00:00", "trade", 13.2977, 1.0]
["2026-09-17T19:31:56.696495+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:31:59.970711+00:00", "trade", 13.285, 12.0]
["2026-09-17T19:31:59.978280+00:00", "trade", 13.29, 10.0]
["2026-09-17T19:32:02.242684+00:00", "trade", 13.2975, 2.0]
["2026-09-17T19:32:02.246512+00:00", "trade", 13.2975, 2.0]
["2026-09-17T19:32:02.248904+00:00", "trade", 13.2975, 1.0]
["2026-09-17T19:32:02.250612+00:00", "trade", 13.2975, 1.0]
["2026-09-17T19:32:05.582025+00:00", "trade", 13.2975, 14.0]
["2026-09-17T19:32:08.836319+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:32:09.448488+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:32:09.449110+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:32:09.449232+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:32:09.449479+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:32:09.449737+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:32:09.449932+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:32:14.034286+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:32:14.035071+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:32:14.035439+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:32:14.035514+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:32:14.035888+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:32:19.068684+00:00", "trade", 13.2972, 12.0]
["2026-09-17T19:32:21.216742+00:00", "trade", 13.285, 3.0]
["2026-09-17T19:32:22.054059+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:32:22.054558+00:00", "trade", 13.3, 4.0]
["2026-09-17T19:32:22.054559+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:32:22.054560+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:32:22.054562+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:32:22.054563+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:32:22.054565+00:00", "trade", 13.3, 91.0]
["2026-09-17T19:32:22.054577+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:32:22.054578+00:00", "trade", 13.3, 9.0]
["2026-09-17T19:32:22.054579+00:00", "trade", 13.3, 11.0]
["2026-09-17T19:32:22.054599+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:32:22.054606+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:32:22.054631+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:32:22.054839+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:32:22.054854+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.054855+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:32:22.054862+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:32:22.054918+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:32:22.055119+00:00", "trade", 13.3, 31.0]
["2026-09-17T19:32:22.055123+00:00", "trade", 13.3, 71.0]
["2026-09-17T19:32:22.055142+00:00", "trade", 13.3, 29.0]
["2026-09-17T19:32:22.056004+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:32:22.056374+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.056631+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.056842+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.056886+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.057131+00:00", "trade", 13.3, 30.0]
["2026-09-17T19:32:22.058861+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.058870+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.059261+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:32:22.059404+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.059411+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.059652+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.059910+00:00", "quote", 13.27, 13.31]
["2026-09-17T19:32:22.060084+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.060274+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:32:22.060428+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:32:22.060579+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:32:22.060745+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:32:22.100141+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:32:22.100142+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:32:22.100143+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:32:22.100144+00:00", "trade", 13.31, 21.0]
["2026-09-17T19:32:22.100171+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.100177+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.100183+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.100197+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.100212+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.100219+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.100719+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.100807+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.100980+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.101247+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.101251+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.101404+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.104571+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.106257+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.114493+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:22.115454+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:25.035676+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:26.463539+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:26.464222+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.464509+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.464760+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:32:26.536096+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.537271+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.563849+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:26.564596+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:26.564962+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.564992+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.565057+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:26.565418+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.565515+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.566045+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.736003+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:26.736753+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:26.737122+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.737226+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:32:26.737627+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.737753+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:26.738248+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:28.525991+00:00", "trade", 13.3096, 8.0]
["2026-09-17T19:32:28.530722+00:00", "trade", 13.3096, 6.0]
["2026-09-17T19:32:28.532889+00:00", "trade", 13.3096, 3.0]
["2026-09-17T19:32:34.302541+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:34.303310+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:34.303366+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.063870+00:00", "trade", 13.305, 5.0]
["2026-09-17T19:32:37.064247+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.064275+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.064357+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.064372+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.064521+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:32:37.064796+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:32:37.065093+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.065253+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:32:37.065564+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.065704+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:32:37.086360+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.086982+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:32:37.087077+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.087347+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:32:37.087568+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.087841+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.088389+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:32:37.088414+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:37.088760+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:32:38.118883+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:38.120094+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:40.558949+00:00", "trade", 13.3104, 30.0]
["2026-09-17T19:32:42.221151+00:00", "trade", 13.305, 13.0]
["2026-09-17T19:32:46.589199+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:47.772337+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:47.772802+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:57.355961+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:32:57.355966+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:32:57.356043+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:00.402968+00:00", "trade", 13.297, 20.0]
["2026-09-17T19:33:04.325855+00:00", "trade", 13.3008, 1.0]
["2026-09-17T19:33:12.354966+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:14.420651+00:00", "trade", 13.305, 12.0]
["2026-09-17T19:33:15.498023+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:15.499833+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:15.849923+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:19.168491+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:33:19.168580+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:33:19.256878+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:33:19.256904+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:19.257748+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:19.356466+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:19.356771+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:19.357191+00:00", "trade", 13.31, 157.0]
["2026-09-17T19:33:19.357542+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:19.357877+00:00", "trade", 13.31, 50.0]
["2026-09-17T19:33:19.357944+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:19.359313+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:20.456552+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:20.457212+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:20.457252+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:20.457281+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:20.457580+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:20.457709+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:20.457780+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:20.458037+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:20.458099+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:20.458124+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:20.459066+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:20.460107+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:21.510257+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:21.510288+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:21.510852+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:21.511003+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:21.511147+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:33:21.511296+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:21.511540+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:33:21.511605+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:21.511787+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:21.512000+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:33:21.808877+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:21.810056+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:22.121952+00:00", "trade", 13.3104, 16.0]
["2026-09-17T19:33:22.609505+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:22.610254+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:22.610624+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:22.610731+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:22.611077+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:23.008952+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:23.009740+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:23.010116+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:23.010193+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:23.010579+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:24.070840+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:24.071627+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:24.071830+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:24.072075+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:24.072286+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:24.740879+00:00", "trade", 13.301, 12.0]
["2026-09-17T19:33:25.103859+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:25.104645+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:25.104856+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:25.105098+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:25.105323+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:25.713275+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:25.713652+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:25.713881+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:25.714086+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:25.714093+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:25.714231+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:25.714566+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:35.052504+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:37.813367+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:37.813374+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:41.919315+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:44.685527+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:44.691354+00:00", "trade", 13.31, 25.0]
["2026-09-17T19:33:44.691380+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:33:44.691408+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:33:44.691434+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:33:44.692101+00:00", "trade", 13.31, 25.0]
["2026-09-17T19:33:44.692442+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:44.692449+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:44.697618+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:45.302696+00:00", "trade", 13.3039, 1.0]
["2026-09-17T19:33:49.180560+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:33:50.423313+00:00", "trade", 13.3024, 13.0]
["2026-09-17T19:33:53.797399+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:33:57.871460+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:57.871486+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:57.871512+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:57.872275+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:57.872307+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:57.872644+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:57.872721+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:57.873112+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:33:57.873158+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:57.873221+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:57.873251+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:57.873663+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:57.873759+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:57.875561+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:57.876531+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:57.972290+00:00", "trade", 13.305, 50.0]
["2026-09-17T19:33:58.971413+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:58.972169+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:58.972540+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:58.972655+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:33:58.972993+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:33:58.973425+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:00.071391+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:00.071420+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:00.071824+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:00.071824+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:00.072034+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:00.072155+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:00.072197+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:00.072361+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:00.072660+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:00.072682+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:00.072734+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:00.072738+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:00.073139+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:00.073675+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:00.073975+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:00.074000+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:00.074835+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:00.083633+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:01.123846+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:01.124442+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:01.124540+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:01.124913+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:01.125143+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:01.125375+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:01.125596+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:01.126544+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:02.223858+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:02.224449+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:02.224554+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:02.224585+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:02.224819+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:02.225014+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:02.225090+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:02.225155+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:02.225341+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:02.411607+00:00", "trade", 13.3, 35.0]
["2026-09-17T19:34:03.323580+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:03.323851+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:34:03.324146+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.324727+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.324912+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.325062+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.325216+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:03.325963+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:03.326332+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.326354+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.326441+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:03.326786+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.329131+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.336279+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.704289+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.704315+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:03.707612+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:04.404608+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:04.405199+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:04.405228+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:04.405253+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:04.405303+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:04.405331+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:04.405566+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:04.405760+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:04.405832+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:04.406014+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:04.406344+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:04.406951+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:05.504594+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:05.505173+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:05.505298+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:05.505332+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:05.505547+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:05.505756+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:05.505889+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:05.506178+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:05.506220+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:05.506245+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:05.507083+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:05.507174+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:06.604567+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:06.604594+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:06.605210+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:06.605316+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:06.606429+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:07.704623+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:07.705156+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:07.705332+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:07.705797+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:07.705945+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:07.804680+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:07.805523+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:07.805577+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:07.805857+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:08.792679+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:08.793256+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:08.793384+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:08.793848+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:08.794448+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:08.794975+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:08.795375+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:09.892669+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:09.893243+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:09.893365+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:09.893413+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:09.893614+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:09.893821+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:09.893959+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:09.894107+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:09.894328+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:09.894352+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:09.895190+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:09.895239+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:10.992669+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:10.992695+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:10.993270+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:10.993414+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:10.993442+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:10.993646+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:10.994474+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:12.092684+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:12.093210+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:12.093393+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:12.093423+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:12.093579+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:12.093849+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:12.093913+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:12.094124+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:12.094149+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:12.094987+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:12.095018+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:12.095091+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:13.192683+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:13.192709+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:13.193215+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:13.193438+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:13.193468+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:13.193583+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:13.194457+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:14.046979+00:00", "trade", 13.305, 105.0]
["2026-09-17T19:34:14.292690+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:14.293444+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:14.293818+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:14.293848+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:14.293922+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:14.294277+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:14.295257+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:15.392647+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:15.393406+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:15.393418+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:15.393444+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:15.393778+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:15.393810+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:15.393893+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:15.394221+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:15.394235+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:15.395176+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:16.492674+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:16.493226+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:16.493373+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:16.493402+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:16.493591+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:16.493839+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:16.495489+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:16.495811+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:17.364062+00:00", "trade", 13.3074, 1.0]
["2026-09-17T19:34:17.592685+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:17.593230+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:17.593388+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:17.593420+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:17.593597+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:17.593840+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:17.595989+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:18.692688+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:18.693196+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:18.693384+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:18.693420+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:18.693570+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:18.693836+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:18.695959+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:19.071876+00:00", "trade", 13.3039, 14.0]
["2026-09-17T19:34:19.792667+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:19.793214+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:19.793383+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:19.793428+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:19.793584+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:19.793838+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:19.793896+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:19.794049+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:19.795020+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:20.892656+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:20.893221+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:20.893350+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:20.893377+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:20.893589+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:20.893802+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:20.895754+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:21.992656+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:21.993204+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:21.993360+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:21.993389+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:21.993571+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:21.993806+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:21.994056+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:21.994081+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:21.995312+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:21.995866+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:21.996796+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:23.092665+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:23.093229+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:23.093373+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:23.093398+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:23.093597+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:23.093823+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:23.095786+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:24.192673+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:24.193192+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:24.193401+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:24.193429+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:24.193563+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:24.193852+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:24.195912+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.267336+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:25.267895+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.268038+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.268066+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:34:25.268266+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.268303+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.270670+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.935131+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:34:25.935131+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:34:25.935156+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:34:25.935447+00:00", "trade", 13.3, 15.0]
["2026-09-17T19:34:25.935447+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:34:25.935517+00:00", "trade", 13.29, 68.0]
["2026-09-17T19:34:25.935520+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:34:25.935742+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:34:25.935848+00:00", "trade", 13.3, 30.0]
["2026-09-17T19:34:25.935940+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:25.936225+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:34:25.936426+00:00", "trade", 13.3, 15.0]
["2026-09-17T19:34:25.936458+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:25.936493+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:25.936518+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:34:25.936546+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:34:25.936737+00:00", "trade", 13.3, 35.0]
["2026-09-17T19:34:25.937032+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:25.937126+00:00", "trade", 13.3, 18.0]
["2026-09-17T19:34:25.937181+00:00", "trade", 13.3, 2.0]
["2026-09-17T19:34:25.937439+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:25.937556+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:25.939035+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:25.939411+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:25.939474+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:25.939889+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:25.941594+00:00", "trade", 13.305, 16.0]
["2026-09-17T19:34:25.969887+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:34:25.973978+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.974003+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.974728+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.974893+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.975151+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:25.981766+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:25.982736+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:34:25.995477+00:00", "trade", 13.3, 15.0]
["2026-09-17T19:34:26.660990+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:26.994655+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:26.994681+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:26.995430+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:26.995802+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:26.995899+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:26.996283+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:28.094620+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:28.094647+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:28.094654+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:28.095401+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:28.095769+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:28.095877+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:28.096277+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:29.194633+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:29.194661+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:29.195418+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:29.195788+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:29.195895+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:29.196242+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:30.294633+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:30.294660+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:30.295416+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:30.295785+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:30.295891+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:30.296274+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:31.394626+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:31.394652+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:31.395409+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:31.395779+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:31.395885+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:31.396237+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:32.494651+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:32.494677+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:32.495429+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:32.495800+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:32.495906+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:32.496254+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:33.594629+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:33.594657+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:33.595409+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:33.595777+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:33.595886+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:33.596229+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:33.605277+00:00", "trade", 13.3, 9.0]
["2026-09-17T19:34:33.610386+00:00", "trade", 13.3009, 5.0]
["2026-09-17T19:34:33.610482+00:00", "trade", 13.3032, 8.0]
["2026-09-17T19:34:33.610489+00:00", "trade", 13.3032, 12.0]
["2026-09-17T19:34:34.694665+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:34.694694+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:34.695451+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:34.695820+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:34.695932+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:34.696273+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:35.794632+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:35.794660+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:35.795415+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:35.795783+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:35.795888+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:35.796236+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:36.360790+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:34:36.369108+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:34:36.894649+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:36.894677+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:36.895427+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:36.895797+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:36.895906+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:36.896303+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:36.897720+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:36.898091+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:36.898356+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:36.898493+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:36.898535+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:36.898667+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:36.936556+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:34:40.322743+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:40.799774+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:43.185368+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:50.362140+00:00", "trade", 13.3193, 100.0]
["2026-09-17T19:34:54.542635+00:00", "trade", 13.3193, 31.0]
["2026-09-17T19:34:58.996051+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:34:58.996080+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.996591+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.996841+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.996959+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.997019+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.997090+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.997354+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.997436+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.997509+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.997580+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.997736+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.997771+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.997892+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.997959+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.998247+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.998321+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.998402+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.998465+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.998600+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.998681+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.998749+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.998774+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.998789+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.998826+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.998943+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.998950+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.999241+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.999277+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.999283+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.999316+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.999442+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.999632+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.999760+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:58.999939+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:58.999996+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.000096+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.000130+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.000164+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.000462+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.000570+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.000630+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.000778+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.000967+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.001096+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.001636+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.001777+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.001791+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.001818+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.001904+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.002267+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.002322+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.002336+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.002489+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.002649+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.002777+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.003354+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.003460+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.003511+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.003545+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.003589+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.004221+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.004588+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.004716+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.004875+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.005184+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.005454+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.012478+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:59.012502+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:59.013241+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:34:59.098807+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.100065+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.263512+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.264310+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.264680+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.264780+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.264784+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.264975+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.265281+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:34:59.265536+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:34:59.577146+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:34:59.853719+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:35:02.536907+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:35:02.536921+00:00", "trade", 13.3, 50.0]
["2026-09-17T19:35:02.537004+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:35:02.537342+00:00", "trade", 13.29, 15.0]
["2026-09-17T19:35:02.537344+00:00", "trade", 13.29, 27.0]
["2026-09-17T19:35:02.537349+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:35:02.537376+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:02.537401+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:02.537739+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:02.537788+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:35:02.538259+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:02.546736+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:02.563812+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:02.839772+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:02.911173+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:02.911198+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:03.090862+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:04.191010+00:00", "trade", 13.295, 5.0]
["2026-09-17T19:35:05.363239+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:35:05.364136+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:35:05.370140+00:00", "trade", 13.3, 20.0]
["2026-09-17T19:35:05.370140+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:35:05.370141+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:35:05.370168+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:35:05.370190+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:35:05.370196+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:35:05.370204+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:35:05.370205+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:35:05.370206+00:00", "trade", 13.3, 25.0]
["2026-09-17T19:35:05.370208+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:05.370209+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:05.370212+00:00", "trade", 13.31, 26.0]
["2026-09-17T19:35:05.370212+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:35:05.370215+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:05.370240+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:05.370242+00:00", "trade", 13.31, 25.0]
["2026-09-17T19:35:05.370242+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:05.370249+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:05.370255+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:05.370269+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:05.370308+00:00", "trade", 13.31, 25.0]
["2026-09-17T19:35:05.370309+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:05.370461+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:05.370485+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:05.370486+00:00", "trade", 13.31, 20.0]
["2026-09-17T19:35:05.370489+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:05.370546+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:05.370550+00:00", "trade", 13.31, 20.0]
["2026-09-17T19:35:05.370552+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:05.370686+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:05.370687+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:05.370689+00:00", "trade", 13.31, 15.0]
["2026-09-17T19:35:05.370690+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:05.370715+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:05.370724+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:05.370729+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:05.370736+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.370799+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:05.375484+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.375513+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.376427+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.376680+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.376750+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:35:05.377224+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:05.377238+00:00", "trade", 13.31, 8.0]
["2026-09-17T19:35:05.377272+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.377520+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.377544+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.377820+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.379907+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.381277+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.384295+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.385421+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.407647+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:05.446820+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:10.542846+00:00", "trade", 13.3037, 1.0]
["2026-09-17T19:35:13.098386+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:13.100142+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:13.100525+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:35:13.101418+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:35:13.108096+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:35:13.164206+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:13.164259+00:00", "trade", 13.31, 25.0]
["2026-09-17T19:35:13.164260+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:13.165384+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:14.439741+00:00", "trade", 13.31, 27.0]
["2026-09-17T19:35:33.693378+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:33.903011+00:00", "trade", 13.3031, 5.0]
["2026-09-17T19:35:35.387144+00:00", "trade", 13.3015, 60.0]
["2026-09-17T19:35:37.976546+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:37.986408+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:39.811112+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:39.939379+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:39.940011+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:47.773822+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:47.774242+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:47.775290+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:48.324381+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:48.337251+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:48.337253+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:48.337254+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:48.337255+00:00", "trade", 13.32, 4.0]
["2026-09-17T19:35:48.337259+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:48.337260+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:35:48.337260+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:35:48.337262+00:00", "trade", 13.32, 9.0]
["2026-09-17T19:35:48.337263+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:35:48.337270+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:35:48.337270+00:00", "trade", 13.32, 76.0]
["2026-09-17T19:35:48.337270+00:00", "trade", 13.32, 15.0]
["2026-09-17T19:35:48.337270+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:48.337277+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:35:48.337281+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:48.337289+00:00", "trade", 13.32, 76.0]
["2026-09-17T19:35:48.337296+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:35:48.337324+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:35:48.337336+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:48.337340+00:00", "trade", 13.32, 52.0]
["2026-09-17T19:35:48.337352+00:00", "quote", 13.3, 13.33]
["2026-09-17T19:35:48.337358+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337367+00:00", "trade", 13.32, 62.0]
["2026-09-17T19:35:48.337372+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337379+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337385+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337395+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337398+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337405+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337556+00:00", "trade", 13.32, 25.0]
["2026-09-17T19:35:48.337564+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337565+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337577+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:35:48.337602+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337609+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:35:48.337630+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.337635+00:00", "trade", 13.32, 110.0]
["2026-09-17T19:35:48.337641+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:48.337648+00:00", "trade", 13.32, 4.0]
["2026-09-17T19:35:48.337649+00:00", "trade", 13.32, 76.0]
["2026-09-17T19:35:48.337650+00:00", "trade", 13.32, 125.0]
["2026-09-17T19:35:48.337911+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:48.338011+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:48.338103+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:48.338270+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:48.338862+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.339766+00:00", "trade", 13.32, 14.0]
["2026-09-17T19:35:48.342881+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.345786+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.355133+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.355159+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.368689+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.437294+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:48.975700+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:51.637085+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:52.046174+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:52.999141+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:56.216842+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:57.746038+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:57.746067+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:35:59.955835+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:36:00.126110+00:00", "trade", 13.32, 4.0]
["2026-09-17T19:36:00.126111+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:36:00.126924+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:36:02.028797+00:00", "trade", 13.3234, 100.0]
["2026-09-17T19:36:03.207038+00:00", "trade", 13.32, 46.0]
["2026-09-17T19:36:03.762462+00:00", "trade", 13.3177, 26.0]
["2026-09-17T19:36:04.574278+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:36:04.574280+00:00", "trade", 13.33, 82.0]
["2026-09-17T19:36:04.574286+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:36:04.574296+00:00", "trade", 13.33, 18.0]
["2026-09-17T19:36:04.574298+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:36:04.574306+00:00", "trade", 13.33, 61.0]
["2026-09-17T19:36:04.574307+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:36:04.574321+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:36:04.574335+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:36:04.574342+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:36:04.574357+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:36:04.574575+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:36:04.574586+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:36:04.574587+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:36:04.574649+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:36:04.574688+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:36:04.574896+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:36:04.574960+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:36:04.574985+00:00", "trade", 13.33, 17.0]
["2026-09-17T19:36:04.575162+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:36:04.575192+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:36:04.575211+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:36:04.575257+00:00", "trade", 13.33, 50.0]
["2026-09-17T19:36:04.575482+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:36:04.576264+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:36:04.576270+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:36:04.577727+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:36:04.673773+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.673774+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:36:04.673799+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.673806+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.673813+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.673825+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.674586+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.690300+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:04.691022+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:04.691052+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:04.691420+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:04.691536+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:04.691595+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:36:04.691881+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:04.691980+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:04.692230+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:04.692337+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.692400+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.692449+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.692456+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.692554+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.692795+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.693008+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:04.693170+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:05.575095+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:05.790334+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:05.790816+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:36:05.790873+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:05.832790+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:05.832915+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:05.833255+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:06.890280+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:06.891036+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:36:06.891417+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:09.819409+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:09.819445+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:09.819655+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:11.018717+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:36:11.019359+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:36:11.020455+00:00", "trade", 13.335, 49.0]
["2026-09-17T19:36:13.003435+00:00", "trade", 13.33, 50.0]
["2026-09-17T19:36:13.003454+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:36:13.003472+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:13.003479+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:13.003486+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:13.003506+00:00", "trade", 13.33, 50.0]
["2026-09-17T19:36:13.003721+00:00", "trade", 13.33, 63.0]
["2026-09-17T19:36:13.003788+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:13.003856+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:13.003942+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:36:13.004249+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:13.008996+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:13.009050+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:13.009114+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:16.542114+00:00", "trade", 13.3182, 1.0]
["2026-09-17T19:36:19.118387+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:19.118415+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:19.190585+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:19.190611+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:19.191364+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:19.191738+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:19.191874+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:19.192238+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:20.290565+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:20.290596+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:20.291347+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:20.291716+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:20.291841+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:36:20.292246+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:24.175610+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:24.190572+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:33.319264+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:36.621648+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:36.621655+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:40.275473+00:00", "trade", 13.3235, 7.0]
["2026-09-17T19:36:40.290613+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:41.203219+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:41.203246+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:42.279168+00:00", "trade", 13.3115, 60.0]
["2026-09-17T19:36:49.203187+00:00", "trade", 13.3289, 1.0]
["2026-09-17T19:36:53.039936+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:36:54.615865+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:37:02.057882+00:00", "trade", 13.31, 449.0]
["2026-09-17T19:37:02.062382+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:37:02.067804+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:37:02.067829+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:37:02.068873+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:37:02.070070+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:37:05.888687+00:00", "trade", 13.3226, 5.0]
["2026-09-17T19:37:08.772402+00:00", "trade", 13.3226, 6.0]
["2026-09-17T19:37:08.776150+00:00", "trade", 13.3226, 3.0]
["2026-09-17T19:37:10.583802+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:37:11.902050+00:00", "trade", 13.3226, 5.0]
["2026-09-17T19:37:13.872295+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:37:16.831534+00:00", "trade", 13.3177, 14.0]
["2026-09-17T19:37:18.048173+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:37:18.048175+00:00", "trade", 13.34, 25.0]
["2026-09-17T19:37:18.048176+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:37:18.048177+00:00", "trade", 13.34, 11.0]
["2026-09-17T19:37:18.048194+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:37:18.048201+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:37:18.048230+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:37:18.048422+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:37:18.048703+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:37:18.049195+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:37:18.049540+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:37:18.049612+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:37:18.053530+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:37:18.112864+00:00", "quote", 13.31, 13.35]
["2026-09-17T19:37:18.148586+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:37:21.514512+00:00", "trade", 13.3136, 60.0]
["2026-09-17T19:37:22.503101+00:00", "trade", 13.3159, 31.0]
["2026-09-17T19:37:22.507548+00:00", "trade", 13.3159, 18.0]
["2026-09-17T19:37:22.510309+00:00", "trade", 13.3159, 5.0]
["2026-09-17T19:37:23.515465+00:00", "trade", 13.3217, 4.0]
["2026-09-17T19:37:26.624605+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:37:26.625119+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:37:26.625984+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:37:31.261531+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:37:33.667237+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:37:34.464393+00:00", "trade", 13.325, 54.0]
["2026-09-17T19:37:37.090983+00:00", "trade", 13.3151, 36.0]
["2026-09-17T19:37:37.222817+00:00", "trade", 13.3151, 20.0]
["2026-09-17T19:37:37.991173+00:00", "trade", 13.3228, 12.0]
["2026-09-17T19:37:39.189912+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:37:40.216107+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:37:48.326431+00:00", "trade", 13.3231, 12.0]
["2026-09-17T19:37:48.623011+00:00", "trade", 13.3123, 100.0]
["2026-09-17T19:37:53.142307+00:00", "trade", 13.3155, 1.0]
["2026-09-17T19:37:54.922756+00:00", "trade", 13.322, 2.0]
["2026-09-17T19:37:58.118990+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:37:59.862005+00:00", "trade", 13.3154, 19.0]
["2026-09-17T19:38:02.399532+00:00", "trade", 13.325, 19.0]
["2026-09-17T19:38:02.399600+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:38:02.401004+00:00", "trade", 13.325, 51.0]
["2026-09-17T19:38:02.401062+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:38:02.402405+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:38:02.446969+00:00", "trade", 13.325, 25.0]
["2026-09-17T19:38:07.227904+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:38:10.303350+00:00", "trade", 13.3121, 100.0]
["2026-09-17T19:38:10.529013+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:38:10.529039+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:38:10.529851+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:38:10.529909+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:38:11.675190+00:00", "trade", 13.3224, 1.0]
["2026-09-17T19:38:11.679210+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:38:11.684267+00:00", "trade", 13.321, 6.0]
["2026-09-17T19:38:16.285363+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:38:16.285389+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:38:18.176606+00:00", "trade", 13.3154, 100.0]
["2026-09-17T19:38:23.106356+00:00", "trade", 13.3121, 100.0]
["2026-09-17T19:38:25.595099+00:00", "trade", 13.3121, 23.0]
["2026-09-17T19:38:31.262416+00:00", "trade", 13.3211, 5.0]
["2026-09-17T19:38:39.472350+00:00", "trade", 13.325, 18.0]
["2026-09-17T19:38:44.021777+00:00", "trade", 13.3121, 32.0]
["2026-09-17T19:38:44.026483+00:00", "trade", 13.3121, 27.0]
["2026-09-17T19:38:44.028269+00:00", "trade", 13.3121, 3.0]
["2026-09-17T19:38:46.845713+00:00", "trade", 13.3121, 100.0]
["2026-09-17T19:38:55.200041+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:38:55.250298+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:38:55.250299+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:38:55.250344+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:38:55.250370+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:38:55.250892+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:38:55.251235+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:38:55.299556+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:38:57.365101+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:38:57.365566+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:38:58.510652+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:39:01.216270+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:39:05.328538+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:39:05.328564+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:39:07.229869+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:39:09.443525+00:00", "trade", 13.33, 7.0]
["2026-09-17T19:39:11.297812+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:39:11.297821+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:39:11.298298+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:39:12.378895+00:00", "trade", 13.34, 31.0]
["2026-09-17T19:39:12.378951+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:39:12.378953+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:39:12.378992+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:39:12.378994+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:39:12.378995+00:00", "trade", 13.34, 90.0]
["2026-09-17T19:39:12.379007+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:39:12.379016+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:39:12.379027+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:39:12.379042+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:39:12.379069+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:39:12.379327+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:39:12.379334+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:39:12.379659+00:00", "trade", 13.34, 50.0]
["2026-09-17T19:39:12.379695+00:00", "trade", 13.34, 50.0]
["2026-09-17T19:39:12.379717+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:39:12.380256+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:39:12.380398+00:00", "trade", 13.35, 76.0]
["2026-09-17T19:39:12.380469+00:00", "trade", 13.35, 51.0]
["2026-09-17T19:39:12.380470+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:39:12.380472+00:00", "trade", 13.35, 90.0]
["2026-09-17T19:39:12.380473+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:39:12.380476+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:39:12.380476+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:39:12.380477+00:00", "trade", 13.35, 47.0]
["2026-09-17T19:39:12.380485+00:00", "trade", 13.35, 53.0]
["2026-09-17T19:39:12.380490+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:39:12.380504+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:39:12.380518+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:39:12.380525+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:39:12.380539+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:39:12.380578+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:39:12.380630+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:39:12.380769+00:00", "trade", 13.35, 31.0]
["2026-09-17T19:39:12.380771+00:00", "trade", 13.35, 20.0]
["2026-09-17T19:39:12.380785+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:39:12.380786+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:39:12.380811+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:39:12.381256+00:00", "trade", 13.35, 37.0]
["2026-09-17T19:39:12.381770+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:39:12.381827+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:39:12.382157+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:39:12.384853+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:39:12.386030+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:39:12.386595+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:14.044957+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:14.044984+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:14.407781+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:15.321723+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:15.321751+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:17.098372+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:17.176128+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:24.349521+00:00", "trade", 13.3137, 100.0]
["2026-09-17T19:39:25.094455+00:00", "trade", 13.35, 29.0]
["2026-09-17T19:39:25.701507+00:00", "trade", 13.3138, 18.0]
["2026-09-17T19:39:27.700421+00:00", "trade", 13.35, 101.0]
["2026-09-17T19:39:31.505795+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:34.183386+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:34.183412+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:36.544060+00:00", "trade", 13.3445, 7.0]
["2026-09-17T19:39:40.984290+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:40.984319+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:40.985393+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:41.023956+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:41.121478+00:00", "trade", 13.314, 100.0]
["2026-09-17T19:39:41.199076+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:39:41.223978+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:42.223934+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:39:45.437802+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:39:45.486791+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:39:51.323183+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:40:08.334377+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:40:08.334407+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:40:08.334450+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:40:20.421036+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:40:22.945634+00:00", "trade", 13.35, 105.0]
["2026-09-17T19:40:27.495485+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:40:28.864326+00:00", "trade", 13.3174, 100.0]
["2026-09-17T19:40:33.880173+00:00", "trade", 13.36, 20.0]
["2026-09-17T19:40:33.880905+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:40:33.883135+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:40:40.827612+00:00", "trade", 13.3292, 60.0]
["2026-09-17T19:40:41.702967+00:00", "trade", 13.3509, 8.0]
["2026-09-17T19:40:50.094202+00:00", "trade", 13.35, 33.0]
["2026-09-17T19:40:50.326070+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:40:50.335176+00:00", "trade", 13.345, 57.0]
["2026-09-17T19:40:50.335352+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:50.335416+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:50.338925+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:50.690066+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:50.914457+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:51.480319+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:51.508447+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:52.365251+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:52.436280+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:52.436305+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:52.436849+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:52.439197+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:40:57.458938+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:00.858296+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:00.859011+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:41:00.859025+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:41:00.859027+00:00", "trade", 13.35, 25.0]
["2026-09-17T19:41:00.859029+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:00.859036+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:00.859071+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:00.859079+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:00.860235+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:00.860257+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:00.862682+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:00.863887+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:00.864778+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:05.081390+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:41:07.019973+00:00", "trade", 13.3198, 100.0]
["2026-09-17T19:41:16.050118+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:16.050156+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:18.038976+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:19.158845+00:00", "trade", 13.3499, 3.0]
["2026-09-17T19:41:19.380936+00:00", "trade", 13.3491, 13.0]
["2026-09-17T19:41:21.610565+00:00", "trade", 13.35, 27.0]
["2026-09-17T19:41:24.096652+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:28.511735+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.503033+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:41:29.503084+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.503091+00:00", "trade", 13.34, 90.0]
["2026-09-17T19:41:29.503092+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:29.503112+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:29.503184+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:29.503294+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:29.504212+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:29.510918+00:00", "trade", 13.3448, 9.0]
["2026-09-17T19:41:29.511420+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:29.512724+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:29.893817+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:41:29.894273+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:41:29.894336+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.894819+00:00", "trade", 13.35, 49.0]
["2026-09-17T19:41:29.894835+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.905328+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.906331+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.906385+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.906525+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.906531+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.906752+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.906924+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.906999+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.907205+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.907617+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.907902+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:29.914884+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:30.254241+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:41:32.055583+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:32.364456+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:32.364913+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:32.818326+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:38.645857+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:41.887073+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:41:47.148159+00:00", "trade", 13.3364, 60.0]
["2026-09-17T19:41:48.366527+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:50.523437+00:00", "trade", 13.3482, 6.0]
["2026-09-17T19:41:56.733821+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:41:56.734250+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:56.833811+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:41:57.041785+00:00", "trade", 13.3208, 1.0]
["2026-09-17T19:41:57.092687+00:00", "trade", 13.345, 9.0]
["2026-09-17T19:41:58.218402+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:00.156654+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:00.625600+00:00", "trade", 13.345, 26.0]
["2026-09-17T19:42:00.737506+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:09.197664+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:09.199323+00:00", "trade", 13.35, 32.0]
["2026-09-17T19:42:09.199340+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:09.199621+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:09.199993+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:09.200019+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:09.200158+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:42:09.200275+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:42:09.200559+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:10.571761+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:10.572172+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:10.572609+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:10.572636+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:10.573374+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:13.376017+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:42:14.256914+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:14.257306+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:14.257519+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:17.290258+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:42:18.470182+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:20.096066+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:42:20.096131+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:20.096148+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:20.096158+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:20.096665+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:20.097266+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:20.787372+00:00", "trade", 13.3463, 2.0]
["2026-09-17T19:42:20.788480+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:42:26.276343+00:00", "trade", 13.3436, 60.0]
["2026-09-17T19:42:29.076891+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:29.089491+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:29.723582+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:29.723631+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:29.723658+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:29.724384+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:33.522949+00:00", "trade", 13.3448, 16.0]
["2026-09-17T19:42:33.524070+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:42:34.502654+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:42:35.076138+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:35.076523+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:35.076593+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:35.076737+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:35.077019+00:00", "trade", 13.345, 119.0]
["2026-09-17T19:42:36.679270+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:37.092934+00:00", "trade", 13.3441, 26.0]
["2026-09-17T19:42:37.225454+00:00", "trade", 13.3441, 14.0]
["2026-09-17T19:42:40.128862+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:42.956180+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:42:42.956180+00:00", "trade", 13.36, 40.0]
["2026-09-17T19:42:42.956205+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:42:42.956214+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:42.956228+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:42.956240+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:42.956592+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:42.956775+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:42.957380+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:42.958604+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:44.435209+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:44.435237+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:44.435680+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:42:44.435750+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:44.435785+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:44.436540+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:44.436940+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:44.937210+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:42:44.971325+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:42:44.975012+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:44.975111+00:00", "trade", 13.36, 98.0]
["2026-09-17T19:42:45.836929+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:45.838902+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:47.775763+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:56.184879+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:56.184980+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:56.185755+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:42:56.186127+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:56.766419+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:42:57.622968+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:42:59.950454+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:00.385546+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:43:09.185669+00:00", "trade", 13.3468, 1.0]
["2026-09-17T19:43:09.482473+00:00", "trade", 13.3248, 100.0]
["2026-09-17T19:43:11.789209+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:43:11.789269+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.789284+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.789307+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.789514+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.789651+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:43:11.789760+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.789787+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.789814+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.790286+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.790315+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.790398+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:11.791023+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.792222+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.792284+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:11.792651+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:11.792716+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:11.792757+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.793052+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.793156+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.793185+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:11.793229+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.793266+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.793525+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:11.793719+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.793811+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:11.793974+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:11.794332+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:12.054135+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:12.054886+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:12.054952+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:12.055257+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:43:12.055377+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:12.055714+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:43:12.055777+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:12.055807+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:12.056380+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:13.912339+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:43:13.954471+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:13.954478+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:13.955012+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:15.455158+00:00", "trade", 13.35, 12.0]
["2026-09-17T19:43:28.865957+00:00", "trade", 13.3489, 14.0]
["2026-09-17T19:43:28.928700+00:00", "trade", 13.35, 21.0]
["2026-09-17T19:43:29.789088+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:43:29.789140+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:43:29.789543+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:29.789670+00:00", "trade", 13.35, 55.0]
["2026-09-17T19:43:29.789849+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:29.790155+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:29.790471+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:43:29.790618+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:29.790888+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:43:29.791116+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:29.791376+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:43:29.791716+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:29.791740+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:29.792333+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:30.889836+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:30.890114+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:43:30.890216+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:30.890535+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:43:30.890563+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:30.890947+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:43:30.891060+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:43:30.891470+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:43:30.954450+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:30.954479+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:31.017064+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:39.529286+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:39.656235+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:39.656261+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:39.656318+00:00", "trade", 13.36, 7.0]
["2026-09-17T19:43:39.685152+00:00", "trade", 13.34, 11.0]
["2026-09-17T19:43:39.685217+00:00", "trade", 13.34, 28.0]
["2026-09-17T19:43:39.685275+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:39.685304+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:43:48.213040+00:00", "trade", 13.3492, 100.0]
["2026-09-17T19:43:50.036238+00:00", "trade", 13.355, 50.0]
["2026-09-17T19:43:50.036528+00:00", "trade", 13.355, 25.0]
["2026-09-17T19:43:50.036754+00:00", "trade", 13.355, 50.0]
["2026-09-17T19:43:50.037433+00:00", "trade", 13.355, 25.0]
["2026-09-17T19:43:50.037562+00:00", "trade", 13.355, 25.0]
["2026-09-17T19:43:50.038707+00:00", "trade", 13.355, 25.0]
["2026-09-17T19:44:05.650309+00:00", "trade", 13.3401, 1.0]
["2026-09-17T19:44:05.733125+00:00", "trade", 13.35, 12.0]
["2026-09-17T19:44:19.306680+00:00", "trade", 13.3495, 100.0]
["2026-09-17T19:44:20.235567+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:20.235719+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:20.254477+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:44:20.255095+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:21.354467+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:44:21.355007+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:22.454464+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:44:22.454995+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:23.554463+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:44:23.554502+00:00", "trade", 13.35, 25.0]
["2026-09-17T19:44:23.554752+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:44:23.555027+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:23.555347+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:23.555522+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:23.555720+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:23.556022+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:23.556170+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:24.654483+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:44:24.655012+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:25.134747+00:00", "trade", 13.35, 18.0]
["2026-09-17T19:44:25.754472+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:44:25.755030+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:26.854485+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:44:26.854524+00:00", "trade", 13.35, 25.0]
["2026-09-17T19:44:26.854752+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:44:26.855010+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:26.855329+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:26.855525+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:26.855696+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:26.856021+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:26.856147+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:27.954446+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:44:27.954707+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:44:27.954975+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:27.955290+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:27.955481+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:27.955662+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:27.955981+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:27.956177+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:29.054451+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:44:29.054712+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:44:29.054981+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:29.055303+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:29.055482+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:29.055671+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:29.055986+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:29.056192+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:30.154472+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:44:30.154716+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:44:30.154986+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:30.155302+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:30.155485+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:30.155671+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:30.155984+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:30.156183+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:31.254711+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:31.255468+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:31.255838+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:31.255945+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:31.256290+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:32.354712+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:32.355464+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:32.355836+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:32.355957+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:32.356364+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:33.454714+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:33.455461+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:33.455832+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:33.455943+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:33.456359+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:34.554734+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:34.555486+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:34.555855+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:34.555970+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:34.556308+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:35.654712+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:35.655470+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:35.655838+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:35.655956+00:00", "quote", 13.33, 13.36]
["2026-09-17T19:44:35.656360+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:44:39.729493+00:00", "trade", 13.35, 48.0]
["2026-09-17T19:44:39.729552+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:44:39.729615+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:44:39.730153+00:00", "trade", 13.35, 41.0]
["2026-09-17T19:44:53.554619+00:00", "trade", 13.3511, 17.0]
["2026-09-17T19:44:55.726347+00:00", "trade", 13.3303, 100.0]
["2026-09-17T19:45:00.507985+00:00", "trade", 13.3303, 33.0]
["2026-09-17T19:45:00.512876+00:00", "trade", 13.3303, 3.0]
["2026-09-17T19:45:00.603051+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:45:03.484364+00:00", "trade", 13.3469, 1.0]
["2026-09-17T19:45:06.364697+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:45:09.048564+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:45:13.423386+00:00", "trade", 13.3331, 4.0]
["2026-09-17T19:45:21.196335+00:00", "trade", 13.3494, 60.0]
["2026-09-17T19:45:21.197298+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:45:21.197331+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:45:21.197360+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:45:21.197797+00:00", "trade", 13.35, 27.0]
["2026-09-17T19:45:21.272907+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:45:21.273369+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:45:29.806466+00:00", "trade", 13.3493, 6.0]
["2026-09-17T19:45:29.807518+00:00", "trade", 13.3493, 9.0]
["2026-09-17T19:45:31.184685+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:45:33.879510+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:45:33.881607+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:45:35.397967+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:45:35.397978+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:45:35.398048+00:00", "trade", 13.36, 7.0]
["2026-09-17T19:45:35.453278+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:45:35.453318+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:45:35.453342+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:45:35.542176+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:45:35.876511+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:45:36.355323+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:45:38.736023+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:45:41.496634+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:45:50.029702+00:00", "trade", 13.3505, 83.0]
["2026-09-17T19:45:54.335859+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:45:57.804752+00:00", "trade", 13.3479, 8.0]
["2026-09-17T19:46:03.284244+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:46:10.127594+00:00", "trade", 13.355, 99.0]
["2026-09-17T19:46:12.376293+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:46:13.863895+00:00", "trade", 13.3515, 1.0]
["2026-09-17T19:46:16.588396+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:46:16.588422+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:46:18.141931+00:00", "trade", 13.3498, 19.0]
["2026-09-17T19:46:19.256121+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:46:19.257119+00:00", "trade", 13.35, 23.0]
["2026-09-17T19:46:24.410938+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:46:24.457785+00:00", "trade", 13.355, 6.0]
["2026-09-17T19:46:25.175400+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:46:26.541479+00:00", "trade", 13.3402, 1.0]
["2026-09-17T19:46:27.855785+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:46:27.863704+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:46:31.223047+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:46:32.179442+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:46:32.179848+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:46:32.237889+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:46:34.191388+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:46:34.309412+00:00", "quote", 13.33, 13.37]
["2026-09-17T19:46:36.185881+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:46:36.186446+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:46:36.776715+00:00", "trade", 13.355, 27.0]
["2026-09-17T19:46:38.012921+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:46:38.667804+00:00", "trade", 13.355, 9.0]
["2026-09-17T19:46:38.668298+00:00", "trade", 13.355, 15.0]
["2026-09-17T19:46:41.732194+00:00", "trade", 13.3502, 17.0]
["2026-09-17T19:46:43.838674+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:46:43.838722+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:46:43.838736+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:46:43.838793+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:46:43.838820+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:46:43.838909+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:46:43.839411+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:46:43.850583+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:46:44.068748+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:46:44.372646+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:46:44.393153+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:46:44.424423+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:46:45.126778+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:46:45.126795+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:46:45.126796+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.126805+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.126841+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.126864+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:46:45.126865+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:46:45.127039+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.127546+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.134055+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:46:45.137606+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.138275+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:46:45.208019+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:46:45.426852+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:46:45.426860+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:46:45.426993+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.427000+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:46:45.427000+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.427005+00:00", "trade", 13.34, 61.0]
["2026-09-17T19:46:45.427285+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.427291+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.427323+00:00", "trade", 13.34, 50.0]
["2026-09-17T19:46:45.427372+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:46:45.427374+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:46:45.427390+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.427507+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.427801+00:00", "trade", 13.34, 158.0]
["2026-09-17T19:46:45.431040+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.431336+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:45.432779+00:00", "trade", 13.34, 50.0]
["2026-09-17T19:46:45.432834+00:00", "trade", 13.34, 50.0]
["2026-09-17T19:46:45.444258+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:46.025561+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:46.031724+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:46.772117+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:47.188695+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:47.783555+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:47.783581+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:48.441045+00:00", "trade", 13.3478, 60.0]
["2026-09-17T19:46:49.276144+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:56.122852+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:56.122878+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:46:56.668052+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:47:09.050963+00:00", "trade", 13.3456, 18.0]
["2026-09-17T19:47:10.676606+00:00", "trade", 13.3478, 30.0]
["2026-09-17T19:47:11.063638+00:00", "trade", 13.3445, 24.0]
["2026-09-17T19:47:21.212073+00:00", "trade", 13.3454, 60.0]
["2026-09-17T19:47:22.177582+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:47:22.184013+00:00", "trade", 13.345, 11.0]
["2026-09-17T19:47:22.185278+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:47:22.861967+00:00", "trade", 13.3452, 9.0]
["2026-09-17T19:47:32.841625+00:00", "quote", 13.32, 13.35]
["2026-09-17T19:47:34.519251+00:00", "trade", 13.33, 23.0]
["2026-09-17T19:47:34.519252+00:00", "trade", 13.33, 25.0]
["2026-09-17T19:47:34.519280+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:47:34.519332+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:47:34.519540+00:00", "trade", 13.33, 98.0]
["2026-09-17T19:47:34.519639+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:47:34.519801+00:00", "trade", 13.33, 29.0]
["2026-09-17T19:47:34.519827+00:00", "trade", 13.33, 25.0]
["2026-09-17T19:47:34.519830+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:47:34.519830+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:47:34.519830+00:00", "trade", 13.33, 25.0]
["2026-09-17T19:47:34.519990+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:47:34.520017+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:34.523306+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:34.529933+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:34.538436+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:34.947876+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:36.879185+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:36.880709+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:37.095930+00:00", "trade", 13.3457, 43.0]
["2026-09-17T19:47:37.228104+00:00", "trade", 13.3457, 30.0]
["2026-09-17T19:47:38.048113+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:38.048149+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:40.696596+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:41.389388+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:41.709655+00:00", "trade", 13.3457, 16.0]
["2026-09-17T19:47:42.096952+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:42.733877+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:44.156118+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.582306+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:47:53.582311+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.582318+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.582348+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.582374+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.582397+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:47:53.582470+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.582512+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:47:53.582928+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.582958+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.586391+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.587627+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.587775+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:53.615111+00:00", "trade", 13.3358, 1.0]
["2026-09-17T19:47:53.834143+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:54.376428+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:54.582055+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:55.052568+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:56.422791+00:00", "trade", 13.3451, 100.0]
["2026-09-17T19:47:56.423698+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:56.424095+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:56.428330+00:00", "trade", 13.3451, 100.0]
["2026-09-17T19:47:56.429245+00:00", "trade", 13.3451, 200.0]
["2026-09-17T19:47:58.707580+00:00", "trade", 13.3442, 60.0]
["2026-09-17T19:47:59.023950+00:00", "trade", 13.3451, 3.0]
["2026-09-17T19:47:59.058753+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:47:59.942692+00:00", "trade", 13.341, 16.0]
["2026-09-17T19:48:02.574722+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:04.231216+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:05.232248+00:00", "trade", 13.3247, 2.0]
["2026-09-17T19:48:06.141316+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:10.396619+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:10.396712+00:00", "trade", 13.325, 91.0]
["2026-09-17T19:48:10.396733+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:48:11.227444+00:00", "trade", 13.3332, 1.0]
["2026-09-17T19:48:20.105826+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:21.661693+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:21.661720+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:21.662858+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:21.662912+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:21.809651+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:48:21.810251+00:00", "trade", 13.325, 8.0]
["2026-09-17T19:48:21.811612+00:00", "trade", 13.31, 20.0]
["2026-09-17T19:48:21.811691+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:48:21.811771+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:48:21.811852+00:00", "trade", 13.31, 74.0]
["2026-09-17T19:48:28.814508+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:28.818456+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:33.657652+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:33.884524+00:00", "trade", 13.3444, 30.0]
["2026-09-17T19:48:33.914826+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:37.481734+00:00", "trade", 13.3444, 100.0]
["2026-09-17T19:48:37.515319+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:48:42.123006+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:46.798655+00:00", "trade", 13.32, 25.0]
["2026-09-17T19:48:46.798657+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:48:46.798658+00:00", "trade", 13.31, 65.0]
["2026-09-17T19:48:46.798670+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:46.798679+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:48:46.799358+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:48:46.799390+00:00", "trade", 13.32, 25.0]
["2026-09-17T19:48:46.799412+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:48:46.799939+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:48:46.800310+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:48:46.804416+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:48:46.804443+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:48:46.804814+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:46.859462+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:46.863727+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:46.903420+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:46.904734+00:00", "quote", 13.31, 13.34]
["2026-09-17T19:48:46.935255+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:48:46.976189+00:00", "trade", 13.32, 90.0]
["2026-09-17T19:48:46.978253+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:48:46.983003+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:48:46.983005+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:48:46.994354+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:48:46.994777+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:48:47.239650+00:00", "trade", 13.32, 26.0]
["2026-09-17T19:48:47.387678+00:00", "trade", 13.32, 19.0]
["2026-09-17T19:48:47.391046+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:48:47.391075+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:48:47.391075+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:48:47.391096+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:48:47.391110+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:48:47.391137+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:48:47.391143+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:48:47.391447+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:47.391532+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:47.391657+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:47.391702+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:47.392515+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:47.399243+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:47.399265+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:47.399272+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:47.718284+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:47.991415+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:48:48.755445+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:48:48.755446+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:48:48.755448+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:48:48.755450+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:48:48.755453+00:00", "trade", 13.34, 89.0]
["2026-09-17T19:48:48.755453+00:00", "trade", 13.34, 17.0]
["2026-09-17T19:48:48.755453+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:48.755459+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:48:48.755498+00:00", "trade", 13.34, 9.0]
["2026-09-17T19:48:48.755500+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:48:48.755502+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:48:48.755509+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:48:48.755523+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:48:48.755528+00:00", "trade", 13.34, 19.0]
["2026-09-17T19:48:48.755543+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:48:48.755550+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:48:48.755582+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:48:48.755734+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:48:48.755776+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:48:48.755853+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:48:48.755874+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:48:48.756018+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:48:48.756031+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:48:48.756101+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:48:48.756126+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:48:48.756496+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:48:48.756539+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:48:48.757337+00:00", "trade", 13.34, 11.0]
["2026-09-17T19:48:48.757391+00:00", "trade", 13.34, 16.0]
["2026-09-17T19:48:48.759504+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:48:48.759508+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:48:48.759510+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:48:48.759511+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:48:48.759517+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:48:48.759528+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:48:48.759535+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:48:48.759549+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:48:48.759562+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:48:48.759754+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:48:48.759790+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:48:48.759826+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:48:48.759873+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.759931+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.760083+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.760208+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.760276+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:48:48.760407+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:48:48.760608+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:48:48.760642+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:48:48.761393+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:48:48.762494+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:48:48.762496+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:48:48.762496+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:48:48.762515+00:00", "quote", 13.34, 13.37]
["2026-09-17T19:48:48.762523+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.762537+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.762544+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.762551+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.762557+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.762564+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.762927+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:48:48.764802+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.771004+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:48.859834+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.057435+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:48:49.057469+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.057492+00:00", "trade", 13.34, 50.0]
["2026-09-17T19:48:49.057495+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.057567+00:00", "trade", 13.34, 25.0]
["2026-09-17T19:48:49.057587+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:48:49.057657+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.057837+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.058936+00:00", "trade", 13.34, 17.0]
["2026-09-17T19:48:49.061617+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.160876+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.376164+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.376189+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.596188+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.596219+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:49.599933+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:50.418311+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:51.156230+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:51.156285+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:51.156436+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:51.582019+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:51.760297+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:51.760323+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:51.764867+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:51.764895+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:55.846327+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:48:57.357960+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:03.165322+00:00", "trade", 13.3304, 7.0]
["2026-09-17T19:49:03.485121+00:00", "trade", 13.35, 18.0]
["2026-09-17T19:49:03.960103+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:03.960131+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:04.860065+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:49:04.860067+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:04.860127+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:04.860134+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:04.860148+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:04.860158+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:04.860687+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:06.918729+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:18.161631+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:49:18.161632+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:49:18.161634+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:49:18.161664+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:18.161671+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:18.161678+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:18.161696+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:18.162193+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:20.161390+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:20.161396+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:21.231857+00:00", "trade", 13.35, 8.0]
["2026-09-17T19:49:21.789839+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:21.789846+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:22.190011+00:00", "trade", 13.3309, 1.0]
["2026-09-17T19:49:22.317991+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:25.423222+00:00", "trade", 13.3398, 100.0]
["2026-09-17T19:49:26.460064+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:26.460093+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:26.460599+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:27.947152+00:00", "trade", 13.3398, 13.0]
["2026-09-17T19:49:28.182958+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:31.027390+00:00", "trade", 13.3355, 100.0]
["2026-09-17T19:49:34.596338+00:00", "trade", 13.36, 7.0]
["2026-09-17T19:49:34.596399+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:34.596414+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:34.596420+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:34.596427+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:34.596931+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:34.598053+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:40.501293+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:41.622552+00:00", "trade", 13.3397, 100.0]
["2026-09-17T19:49:45.562050+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:49:45.800083+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:49.546422+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:49.546430+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:49.546438+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:49:49.546448+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:49.546460+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:49.546758+00:00", "trade", 13.34, 27.0]
["2026-09-17T19:49:49.546759+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:49:49.546776+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:49:49.548572+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:49:49.548909+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:49.550414+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:49:49.550845+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:49:49.554321+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:49:49.554444+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:58.444112+00:00", "trade", 13.34, 51.0]
["2026-09-17T19:49:58.444381+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:49:58.444403+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:49:58.444405+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:49:58.444406+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:49:58.444411+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:58.444439+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:58.444447+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:58.444449+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:49:58.444453+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:58.444507+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:49:58.444559+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:49:58.445008+00:00", "trade", 13.345, 7.0]
["2026-09-17T19:49:58.445061+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:49:58.445324+00:00", "trade", 13.35, 15.0]
["2026-09-17T19:49:58.445326+00:00", "trade", 13.35, 65.0]
["2026-09-17T19:49:58.445327+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:58.445394+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:49:58.448133+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:49:58.450476+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:58.457639+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:58.457665+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:49:58.541834+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:00.533377+00:00", "trade", 13.35, 52.0]
["2026-09-17T19:50:00.539997+00:00", "trade", 13.35, 48.0]
["2026-09-17T19:50:04.551471+00:00", "trade", 13.35, 96.0]
["2026-09-17T19:50:04.601173+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:50:04.611886+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:04.611913+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:04.612105+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:05.613341+00:00", "trade", 13.35, 9.0]
["2026-09-17T19:50:05.613374+00:00", "trade", 13.35, 21.0]
["2026-09-17T19:50:10.059565+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:10.059592+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:11.048217+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:50:12.497279+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:50:12.498389+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:12.498461+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:50:12.498480+00:00", "trade", 13.35, 58.0]
["2026-09-17T19:50:12.498511+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:12.499039+00:00", "trade", 13.345, 22.0]
["2026-09-17T19:50:12.499086+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:12.499092+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:12.499113+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:12.499172+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:50:12.499173+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:12.499234+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:50:12.500138+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:50:12.500509+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:12.504082+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:12.508109+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:12.508124+00:00", "trade", 13.34, 25.0]
["2026-09-17T19:50:12.508134+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:12.508385+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:12.508391+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:12.508455+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:50:12.508460+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:50:12.508462+00:00", "trade", 13.34, 15.0]
["2026-09-17T19:50:12.508560+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:12.509837+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:12.512468+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:12.513036+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:12.525335+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:12.548899+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:12.616264+00:00", "trade", 13.3599, 1.0]
["2026-09-17T19:50:14.508948+00:00", "trade", 13.36, 27.0]
["2026-09-17T19:50:18.164540+00:00", "trade", 13.3404, 100.0]
["2026-09-17T19:50:18.593738+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:18.593765+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:20.079486+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:20.079513+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:20.079520+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:20.086284+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:20.086315+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:24.545697+00:00", "trade", 13.3403, 100.0]
["2026-09-17T19:50:24.615303+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:24.615328+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:24.882768+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:29.281376+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:29.947247+00:00", "trade", 13.3367, 60.0]
["2026-09-17T19:50:30.565221+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:30.565248+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:30.565293+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:50:30.565302+00:00", "trade", 13.34, 39.0]
["2026-09-17T19:50:30.802955+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:50:33.172076+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:50:33.172388+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:50:33.172389+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:50:33.172446+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:33.172494+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:33.172727+00:00", "trade", 13.345, 42.0]
["2026-09-17T19:50:33.172834+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:50:33.172857+00:00", "trade", 13.345, 23.0]
["2026-09-17T19:50:33.172942+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:33.172967+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:33.173503+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:33.173597+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:33.402266+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:34.309810+00:00", "trade", 13.345, 35.0]
["2026-09-17T19:50:37.765118+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:37.765143+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:38.199699+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:38.199737+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:39.887314+00:00", "trade", 13.345, 27.0]
["2026-09-17T19:50:40.277789+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:40.279238+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:40.284167+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:40.284192+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:40.285352+00:00", "trade", 13.345, 25.0]
["2026-09-17T19:50:40.286030+00:00", "trade", 13.345, 25.0]
["2026-09-17T19:50:40.290637+00:00", "trade", 13.345, 25.0]
["2026-09-17T19:50:40.291813+00:00", "trade", 13.345, 25.0]
["2026-09-17T19:50:40.292956+00:00", "trade", 13.345, 25.0]
["2026-09-17T19:50:40.321899+00:00", "trade", 13.345, 5.0]
["2026-09-17T19:50:40.323343+00:00", "trade", 13.345, 36.0]
["2026-09-17T19:50:40.343909+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:40.476042+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:41.511721+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:42.062018+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:50:42.062029+00:00", "trade", 13.34, 49.0]
["2026-09-17T19:50:42.062080+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:42.064119+00:00", "trade", 13.345, 5.0]
["2026-09-17T19:50:42.064160+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:44.508358+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:50:44.509292+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:50:46.787709+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:46.787735+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:46.788598+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:48.321101+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:48.321136+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:48.427983+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:50:49.351437+00:00", "trade", 13.3404, 100.0]
["2026-09-17T19:50:49.414124+00:00", "trade", 13.345, 28.0]
["2026-09-17T19:50:49.581648+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:50:50.160781+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:50.160782+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:50:50.160783+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:50:50.160787+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:50:50.160787+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:50:50.160790+00:00", "trade", 13.34, 52.0]
["2026-09-17T19:50:50.160790+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:50:50.160795+00:00", "trade", 13.34, 11.0]
["2026-09-17T19:50:50.160795+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:50:50.160795+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:50.160802+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:50.160809+00:00", "trade", 13.34, 19.0]
["2026-09-17T19:50:50.160815+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:50.160818+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:50:50.160837+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:50.160843+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:50.160849+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:50.160856+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:50.160862+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:50.160869+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:50:50.160874+00:00", "trade", 13.34, 96.0]
["2026-09-17T19:50:50.160874+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:50:50.160876+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:50:50.160878+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:50:50.160889+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:50:50.160945+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:50.160953+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:50.160988+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:50.161106+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:50:50.161108+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:50:50.161183+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:50.161273+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:50.162117+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:50.162146+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:50.162685+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:50.166340+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:50.194553+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:50:50.240747+00:00", "trade", 13.3385, 1.0]
["2026-09-17T19:50:50.261771+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:50.556681+00:00", "trade", 13.3374, 100.0]
["2026-09-17T19:50:51.723930+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:51.723959+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:51.723967+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:51.724007+00:00", "trade", 13.33, 9.0]
["2026-09-17T19:50:51.724009+00:00", "trade", 13.33, 91.0]
["2026-09-17T19:50:51.724009+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:51.724559+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:51.735082+00:00", "trade", 13.33, 99.0]
["2026-09-17T19:50:52.351648+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:52.351678+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:50:55.163182+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:50:56.841918+00:00", "trade", 13.33, 54.0]
["2026-09-17T19:50:56.841918+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:50:56.841951+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:50:56.841958+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:50:56.841976+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:50:56.841987+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:50:56.883778+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:50:56.883808+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:50:56.883815+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:50:58.925813+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:50:59.076622+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:50:59.150480+00:00", "trade", 13.33, 46.0]
["2026-09-17T19:50:59.150499+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.150507+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.150875+00:00", "trade", 13.33, 9.0]
["2026-09-17T19:50:59.151552+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.151980+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.156453+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.156474+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.156482+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.156488+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.157579+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.162087+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.165741+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:50:59.171111+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:50:59.272360+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:51:00.073078+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:51:02.005523+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:51:04.029607+00:00", "trade", 13.32, 41.0]
["2026-09-17T19:51:04.029669+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:51:04.033532+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:51:04.033562+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:51:04.137043+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:51:04.137071+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:51:04.518939+00:00", "trade", 13.3215, 39.0]
["2026-09-17T19:51:08.901395+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:51:15.654096+00:00", "trade", 13.32, 11.0]
["2026-09-17T19:51:15.654096+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:51:15.654124+00:00", "trade", 13.32, 89.0]
["2026-09-17T19:51:15.654126+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:51:15.654132+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.654139+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.654147+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:15.654154+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:15.654160+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:15.654177+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:15.654189+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:51:15.654220+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:51:15.654510+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:51:15.654519+00:00", "trade", 13.32, 8.0]
["2026-09-17T19:51:15.654576+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:15.654635+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:15.654702+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:15.654710+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:51:15.655024+00:00", "trade", 13.32, 18.0]
["2026-09-17T19:51:15.659175+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:15.659205+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:15.659231+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:51:15.659574+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.659637+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.659665+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.659834+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.659859+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.662558+00:00", "trade", 13.32, 112.0]
["2026-09-17T19:51:15.664205+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.665640+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.667233+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.674391+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:15.800831+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:16.173422+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:16.173832+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:16.174985+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:16.174992+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:16.184782+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:16.189359+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:16.190865+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:16.191265+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:16.663306+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:51:17.724324+00:00", "trade", 13.32, 39.0]
["2026-09-17T19:51:20.170437+00:00", "trade", 13.3353, 60.0]
["2026-09-17T19:51:21.970530+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:25.171877+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:29.667390+00:00", "trade", 13.3352, 145.0]
["2026-09-17T19:51:36.200322+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:36.681463+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:36.681480+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:38.053734+00:00", "trade", 13.31, 40.0]
["2026-09-17T19:51:38.053735+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:51:38.053736+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:51:38.053738+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:51:38.053741+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:51:38.053763+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:38.053770+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:38.053777+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:38.053791+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:38.053798+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:38.053805+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:38.053828+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:51:38.054118+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:51:38.054119+00:00", "trade", 13.31, 7.0]
["2026-09-17T19:51:38.054119+00:00", "trade", 13.31, 7.0]
["2026-09-17T19:51:38.054163+00:00", "trade", 13.31, 600.0]
["2026-09-17T19:51:38.054241+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:51:38.054245+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:51:38.054314+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:51:38.054321+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:51:38.054371+00:00", "trade", 13.31, 27.0]
["2026-09-17T19:51:38.054439+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:51:38.054652+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:51:38.054688+00:00", "quote", 13.3, 13.32]
["2026-09-17T19:51:38.054995+00:00", "trade", 13.31, 199.0]
["2026-09-17T19:51:38.056158+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:51:38.056158+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:51:38.056160+00:00", "trade", 13.3, 98.0]
["2026-09-17T19:51:38.056161+00:00", "trade", 13.3, 20.0]
["2026-09-17T19:51:38.056175+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:51:38.056184+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.056191+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.056198+00:00", "trade", 13.3, 20.0]
["2026-09-17T19:51:38.056198+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.056204+00:00", "trade", 13.3, 19.0]
["2026-09-17T19:51:38.056205+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.056211+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.056225+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.056505+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.056519+00:00", "trade", 13.3, 38.0]
["2026-09-17T19:51:38.056529+00:00", "trade", 13.3, 20.0]
["2026-09-17T19:51:38.056531+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:51:38.056608+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:51:38.056735+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:51:38.056859+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:51:38.057081+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:51:38.057270+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:51:38.057959+00:00", "trade", 13.3, 180.0]
["2026-09-17T19:51:38.057960+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:51:38.057979+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:51:38.058004+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:51:38.058372+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.058536+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.058798+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.059069+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.059314+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.059778+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.060888+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:51:38.061188+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:51:38.064583+00:00", "trade", 13.305, 50.0]
["2026-09-17T19:51:38.064628+00:00", "trade", 13.305, 57.0]
["2026-09-17T19:51:38.065072+00:00", "trade", 13.305, 14.0]
["2026-09-17T19:51:38.075375+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.080966+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.157226+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:51:38.157638+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:51:38.158038+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:51:38.158479+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:51:38.623427+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:51:38.623462+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:51:38.933117+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:51:40.556776+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:51:44.589914+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:51:47.002648+00:00", "trade", 13.3276, 14.0]
["2026-09-17T19:51:49.976598+00:00", "trade", 13.3278, 15.0]
["2026-09-17T19:51:50.399155+00:00", "trade", 13.29, 7.0]
["2026-09-17T19:51:51.443365+00:00", "trade", 13.29, 1000.0]
["2026-09-17T19:51:51.446606+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:51:51.446688+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:51:51.446763+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:51:51.446841+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:51:51.446917+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:51:51.447023+00:00", "trade", 13.29, 289.0]
["2026-09-17T19:51:51.459956+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:51:51.460367+00:00", "trade", 13.3, 3.0]
["2026-09-17T19:51:59.193403+00:00", "trade", 13.305, 35.0]
["2026-09-17T19:52:03.297058+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:52:03.297121+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:03.297145+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:03.297156+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:03.297649+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:03.422354+00:00", "trade", 13.305, 5.0]
["2026-09-17T19:52:03.422410+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:05.246545+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:05.246583+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:08.396871+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:08.400654+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:52:08.400954+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:52:08.405044+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:08.405070+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:08.405077+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:08.937328+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:08.937357+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:09.898345+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:09.898360+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:12.422347+00:00", "trade", 13.3, 37.0]
["2026-09-17T19:52:15.833368+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:15.833395+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:15.834107+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:21.264761+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:52:26.099336+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:26.099364+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:30.098226+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:30.098264+00:00", "quote", 13.29, 13.32]
["2026-09-17T19:52:30.098338+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:52:30.098340+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:52:30.098345+00:00", "quote", 13.28, 13.32]
["2026-09-17T19:52:30.098358+00:00", "quote", 13.28, 13.31]
["2026-09-17T19:52:30.098365+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.098412+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.098604+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.098619+00:00", "trade", 13.29, 62.0]
["2026-09-17T19:52:30.098675+00:00", "trade", 13.29, 14.0]
["2026-09-17T19:52:30.098688+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.098838+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.098878+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.098897+00:00", "trade", 13.29, 15.0]
["2026-09-17T19:52:30.098988+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.099043+00:00", "trade", 13.29, 88.0]
["2026-09-17T19:52:30.099053+00:00", "trade", 13.29, 15.0]
["2026-09-17T19:52:30.099056+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.102821+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.102850+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.104159+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.104185+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.104611+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.104661+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.104687+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.105060+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.105158+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.105507+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.105621+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.105952+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.106096+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.106401+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.107005+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.107029+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.107453+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.107503+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.107878+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.107904+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.108879+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.111665+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.171608+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.173691+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.274864+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:52:30.546470+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.546768+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.598621+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:30.727098+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:31.721193+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:35.675057+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:36.132562+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:36.132588+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:36.968954+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:38.117765+00:00", "trade", 13.3208, 60.0]
["2026-09-17T19:52:38.934252+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:40.843437+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:41.128483+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:45.480417+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:45.486456+00:00", "trade", 13.29, 50.0]
["2026-09-17T19:52:45.486948+00:00", "trade", 13.29, 50.0]
["2026-09-17T19:52:45.491454+00:00", "trade", 13.29, 50.0]
["2026-09-17T19:52:45.491508+00:00", "trade", 13.29, 50.0]
["2026-09-17T19:52:45.494891+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:52:45.530619+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:52:45.649478+00:00", "trade", 13.2974, 1.0]
["2026-09-17T19:52:49.639861+00:00", "trade", 13.29, 52.0]
["2026-09-17T19:52:49.640315+00:00", "trade", 13.29, 50.0]
["2026-09-17T19:52:49.640792+00:00", "trade", 13.29, 50.0]
["2026-09-17T19:52:49.641264+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:52:49.641273+00:00", "trade", 13.29, 26.0]
["2026-09-17T19:52:49.641369+00:00", "trade", 13.29, 19.0]
["2026-09-17T19:52:49.642872+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:51.848966+00:00", "trade", 13.28, 7.0]
["2026-09-17T19:52:53.718069+00:00", "trade", 13.29, 3.0]
["2026-09-17T19:52:54.920151+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:54.920178+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:52:55.200127+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:03.379735+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:53:03.379736+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:03.379798+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:03.379823+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:03.637039+00:00", "trade", 13.3187, 60.0]
["2026-09-17T19:53:08.444010+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:08.444010+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:08.444036+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:08.444048+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:08.444058+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:08.444072+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:08.515253+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:08.515260+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:08.515283+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:08.964917+00:00", "trade", 13.2998, 3.0]
["2026-09-17T19:53:11.224100+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:11.224128+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:16.395201+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:16.580581+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:53:17.156370+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:28.187485+00:00", "trade", 13.3134, 30.0]
["2026-09-17T19:53:28.975768+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:31.016482+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:53:31.639031+00:00", "trade", 13.29, 52.0]
["2026-09-17T19:53:31.664396+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:31.664424+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:34.217365+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:35.796309+00:00", "trade", 13.3, 46.0]
["2026-09-17T19:53:35.801386+00:00", "trade", 13.29, 52.0]
["2026-09-17T19:53:35.872771+00:00", "trade", 13.2907, 21.0]
["2026-09-17T19:53:35.978762+00:00", "trade", 13.2907, 8.0]
["2026-09-17T19:53:38.854536+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:41.240209+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:41.240246+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:41.874954+00:00", "trade", 13.29, 3.0]
["2026-09-17T19:53:42.687375+00:00", "trade", 13.3129, 4.0]
["2026-09-17T19:53:43.301096+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:43.447403+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:53:43.524875+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:53.436681+00:00", "trade", 13.28, 12.0]
["2026-09-17T19:53:53.483423+00:00", "trade", 13.2907, 1.0]
["2026-09-17T19:53:56.389017+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:56.389043+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:53:57.277583+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:01.631553+00:00", "trade", 13.3115, 4.0]
["2026-09-17T19:54:02.226381+00:00", "trade", 13.28, 7.0]
["2026-09-17T19:54:03.497391+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:04.811188+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:04.964383+00:00", "trade", 13.3129, 1.0]
["2026-09-17T19:54:06.761141+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:06.761169+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:08.418568+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:09.087862+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:09.882904+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:10.464210+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:10.464235+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:11.031643+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:14.731293+00:00", "trade", 13.29, 27.0]
["2026-09-17T19:54:15.182344+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:18.508901+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:18.684737+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:54:18.715397+00:00", "trade", 13.29, 47.0]
["2026-09-17T19:54:18.805456+00:00", "trade", 13.2999, 2.0]
["2026-09-17T19:54:21.655203+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:21.655203+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:21.655231+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:21.655238+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:21.655248+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:21.656987+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:21.656994+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:22.698771+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:22.698798+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:22.811565+00:00", "trade", 13.29, 9.0]
["2026-09-17T19:54:22.976267+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:22.976303+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:23.003184+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:54:24.890042+00:00", "trade", 13.3084, 100.0]
["2026-09-17T19:54:26.511841+00:00", "trade", 13.3122, 60.0]
["2026-09-17T19:54:27.225376+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:27.296722+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:27.328026+00:00", "trade", 13.29, 15.0]
["2026-09-17T19:54:28.370558+00:00", "trade", 13.3084, 4.0]
["2026-09-17T19:54:31.143160+00:00", "trade", 13.289, 27.0]
["2026-09-17T19:54:31.149357+00:00", "trade", 13.289, 19.0]
["2026-09-17T19:54:31.150769+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.151842+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.152007+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.152779+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.152920+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.153069+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.153190+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.153516+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.154038+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.154049+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.154312+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.154328+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.155040+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.155094+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.155151+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.155726+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.156125+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.156155+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.156809+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.156851+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.157124+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.157401+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.157650+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.158098+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.158385+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.158392+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.158718+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.158997+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.159111+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.159517+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.159820+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:54:31.789421+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:31.789431+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:31.790204+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:31.801259+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:31.853621+00:00", "trade", 13.2891, 16.0]
["2026-09-17T19:54:31.853684+00:00", "trade", 13.2891, 9.0]
["2026-09-17T19:54:32.543333+00:00", "trade", 13.3062, 100.0]
["2026-09-17T19:54:33.344709+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:40.702291+00:00", "trade", 13.29, 122.0]
["2026-09-17T19:54:41.026405+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:41.026432+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:41.032228+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:44.045595+00:00", "trade", 13.3096, 60.0]
["2026-09-17T19:54:44.117976+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:44.118003+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:47.538162+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:48.326054+00:00", "trade", 13.3043, 200.0]
["2026-09-17T19:54:50.252767+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:50.253158+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:50.700044+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:50.875320+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:50.875348+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:51.030848+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:51.502103+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:54:53.826872+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:56.762998+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:56.866359+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:57.239574+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:58.825195+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:58.825242+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:59.258213+00:00", "trade", 13.29, 39.0]
["2026-09-17T19:55:01.616510+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:55:01.616537+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:55:01.666336+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:55:01.666376+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:55:01.666377+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:55:01.666378+00:00", "trade", 13.28, 41.0]
["2026-09-17T19:55:01.666381+00:00", "trade", 13.28, 39.0]
["2026-09-17T19:55:01.666381+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:55:01.666384+00:00", "trade", 13.28, 40.0]
["2026-09-17T19:55:01.666385+00:00", "trade", 13.28, 43.0]
["2026-09-17T19:55:01.666390+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:55:01.666397+00:00", "trade", 13.28, 85.0]
["2026-09-17T19:55:01.666397+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:55:01.666418+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.666425+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.666432+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.666438+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.666453+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.666460+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.666484+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.666662+00:00", "trade", 13.28, 11.0]
["2026-09-17T19:55:01.666939+00:00", "trade", 13.28, 36.0]
["2026-09-17T19:55:01.666939+00:00", "trade", 13.28, 7.0]
["2026-09-17T19:55:01.666939+00:00", "trade", 13.28, 13.0]
["2026-09-17T19:55:01.666939+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.666940+00:00", "trade", 13.28, 5.0]
["2026-09-17T19:55:01.666945+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:55:01.667105+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.667356+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.667392+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.671515+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.671523+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.716954+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.717217+00:00", "trade", 13.28, 6.0]
["2026-09-17T19:55:01.717233+00:00", "trade", 13.28, 6.0]
["2026-09-17T19:55:01.717236+00:00", "trade", 13.28, 6.0]
["2026-09-17T19:55:01.766418+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:01.766839+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:55:03.140156+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:55:03.143129+00:00", "quote", 13.27, 13.3]
["2026-09-17T19:55:05.700793+00:00", "trade", 13.3163, 51.0]
["2026-09-17T19:55:05.722949+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:05.722978+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:05.722987+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:05.723030+00:00", "trade", 13.27, 11.0]
["2026-09-17T19:55:05.723032+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:55:05.723068+00:00", "trade", 13.27, 37.0]
["2026-09-17T19:55:05.723086+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:06.577406+00:00", "trade", 13.3051, 30.0]
["2026-09-17T19:55:07.059499+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:07.059822+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:07.095000+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:07.386661+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:55:07.650877+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:07.987468+00:00", "trade", 13.28, 19.0]
["2026-09-17T19:55:08.078565+00:00", "trade", 13.305, 84.0]
["2026-09-17T19:55:08.120256+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:08.737171+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:08.964329+00:00", "trade", 13.2869, 4.0]
["2026-09-17T19:55:10.761669+00:00", "trade", 13.2756, 30.0]
["2026-09-17T19:55:13.177588+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.260138+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.260162+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.260446+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.260472+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.260560+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.262077+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.262619+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.267459+00:00", "trade", 13.27, 29.0]
["2026-09-17T19:55:15.267484+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.267538+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.267546+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.267553+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.267570+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:55:15.267577+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:55:15.267590+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:55:15.268478+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:55:15.269252+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:55:15.269483+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:55:15.273113+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.275647+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.277588+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.277598+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.637451+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.642153+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:15.651016+00:00", "trade", 13.3035, 60.0]
["2026-09-17T19:55:16.279605+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:55:18.525246+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:18.525292+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:18.525318+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:18.526492+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:18.781629+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:18.781656+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:18.782816+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:18.897980+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:18.918295+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:18.946020+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:18.954622+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:20.705975+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:20.706003+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:20.706392+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:20.706405+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:20.706419+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:20.706933+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:20.988061+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.096956+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.101652+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.274372+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:55:23.274373+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:55:23.274374+00:00", "trade", 13.27, 89.0]
["2026-09-17T19:55:23.274386+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.274410+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.274417+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.274430+00:00", "trade", 13.27, 111.0]
["2026-09-17T19:55:23.274431+00:00", "trade", 13.27, 89.0]
["2026-09-17T19:55:23.274431+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.274439+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.274445+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.274939+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.274988+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:55:23.274990+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:55:23.274990+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:55:23.274990+00:00", "trade", 13.27, 13.0]
["2026-09-17T19:55:23.275058+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.275059+00:00", "trade", 13.27, 311.0]
["2026-09-17T19:55:23.275060+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:55:23.275061+00:00", "trade", 13.27, 18.0]
["2026-09-17T19:55:23.275062+00:00", "trade", 13.27, 14.0]
["2026-09-17T19:55:23.275066+00:00", "trade", 13.27, 399.0]
["2026-09-17T19:55:23.275066+00:00", "trade", 13.27, 70.0]
["2026-09-17T19:55:23.275066+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.275068+00:00", "trade", 13.27, 41.0]
["2026-09-17T19:55:23.275070+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:55:23.275073+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:55:23.275087+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:23.275095+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:55:23.275116+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:23.275123+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:23.275129+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:23.275136+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:23.275357+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:55:23.275387+00:00", "trade", 13.27, 67.0]
["2026-09-17T19:55:23.275641+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:23.275653+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:55:23.276149+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:23.280144+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:23.287883+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:23.307804+00:00", "trade", 13.26, 16.0]
["2026-09-17T19:55:23.307813+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:55:23.307818+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:55:23.307825+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:55:23.308250+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:55:23.308365+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:55:23.308438+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:55:23.308503+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:55:23.308564+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:55:23.308723+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:55:23.368489+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:23.375133+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:23.376482+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:23.429724+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:23.775506+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:23.974515+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:24.102634+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:24.122414+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:24.144667+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:24.144694+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:24.145562+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:25.573714+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:25.574629+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:26.414160+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:26.414579+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:26.414586+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:26.414605+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:26.415441+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:28.002287+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:28.002663+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:28.003274+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:28.003401+00:00", "trade", 13.26, 26.0]
["2026-09-17T19:55:28.004608+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.005263+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.005800+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.006105+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.006169+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.006885+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.006947+00:00", "trade", 13.26, 17.0]
["2026-09-17T19:55:28.007009+00:00", "trade", 13.26, 8.0]
["2026-09-17T19:55:28.007107+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.007602+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.007864+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.008326+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.008385+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.008852+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:55:28.009068+00:00", "trade", 13.26, 9.0]
["2026-09-17T19:55:28.011904+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:28.634008+00:00", "trade", 13.26, 18.0]
["2026-09-17T19:55:28.634008+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:55:28.634009+00:00", "trade", 13.26, 81.0]
["2026-09-17T19:55:28.634013+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:28.634026+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:55:28.634034+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:55:28.634063+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:55:28.634063+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:55:28.634084+00:00", "trade", 13.26, 146.0]
["2026-09-17T19:55:28.634084+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:28.634095+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:55:28.634104+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.634111+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.634117+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.634124+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.634131+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.634388+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.634396+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.634458+00:00", "trade", 13.25, 10.0]
["2026-09-17T19:55:28.634662+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.634688+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.636715+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.639137+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:28.645512+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:29.184416+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:29.681197+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:29.681292+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:29.681303+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:31.239775+00:00", "trade", 13.26, 123.0]
["2026-09-17T19:55:31.362992+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:55:31.363029+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:31.363036+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:31.364260+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:32.528237+00:00", "trade", 13.265, 18.0]
["2026-09-17T19:55:34.248126+00:00", "trade", 13.265, 102.0]
["2026-09-17T19:55:34.556446+00:00", "trade", 13.2945, 60.0]
["2026-09-17T19:55:34.678373+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:34.682238+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:36.271178+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:36.275179+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:38.426793+00:00", "trade", 13.2945, 100.0]
["2026-09-17T19:55:38.595789+00:00", "trade", 13.265, 96.0]
["2026-09-17T19:55:42.319453+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:42.320202+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:44.202302+00:00", "trade", 13.265, 20.0]
["2026-09-17T19:55:44.220379+00:00", "trade", 13.265, 2.0]
["2026-09-17T19:55:47.037342+00:00", "trade", 13.265, 2.0]
["2026-09-17T19:55:49.155467+00:00", "trade", 13.2932, 60.0]
["2026-09-17T19:55:49.798460+00:00", "trade", 13.265, 5.0]
["2026-09-17T19:55:51.536718+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:55:51.536749+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:51.536775+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:51.537399+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:51.956751+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:52.320845+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:52.321187+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:52.321214+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:52.324279+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:53.046670+00:00", "trade", 13.2884, 60.0]
["2026-09-17T19:55:55.111789+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:55.113826+00:00", "trade", 13.265, 29.0]
["2026-09-17T19:55:55.227411+00:00", "trade", 13.26, 28.0]
["2026-09-17T19:55:55.227438+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:55.227445+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:55.227941+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:55.272232+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:55.277704+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:56.737991+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:56.738018+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:56.778537+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:56.778544+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:56.778560+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:55:56.778570+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:56.990773+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:56.990781+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:57.320191+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:58.118578+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:58.118615+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:59.887854+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:00.597033+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:01.076926+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:01.150843+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:01.683132+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:02.117816+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:03.548792+00:00", "trade", 13.2874, 60.0]
["2026-09-17T19:56:04.240594+00:00", "trade", 13.26, 12.0]
["2026-09-17T19:56:04.241700+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:56:04.241762+00:00", "trade", 13.265, 15.0]
["2026-09-17T19:56:04.906991+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:56:04.907019+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:04.907026+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:04.907039+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:04.907518+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:04.907545+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:04.915546+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:04.916564+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:05.036219+00:00", "trade", 13.2699, 2.0]
["2026-09-17T19:56:06.816449+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:08.632871+00:00", "trade", 13.26, 80.0]
["2026-09-17T19:56:08.632902+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:10.296402+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:10.796349+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:11.037456+00:00", "trade", 13.2638, 8.0]
["2026-09-17T19:56:13.263135+00:00", "trade", 13.26, 134.0]
["2026-09-17T19:56:13.621644+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:16.455701+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:17.815412+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:17.816020+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:18.090274+00:00", "trade", 13.3058, 6.0]
["2026-09-17T19:56:19.849569+00:00", "trade", 13.265, 47.0]
["2026-09-17T19:56:21.418592+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:21.527258+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:56:21.527291+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:21.538307+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:21.538337+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:28.579157+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:29.016591+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:29.016618+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:30.022137+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:30.028881+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:30.536785+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.050569+00:00", "trade", 13.26, 259.0]
["2026-09-17T19:56:33.139635+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.139743+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.139810+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.139869+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.139926+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140010+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140013+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140021+00:00", "trade", 13.265, 60.0]
["2026-09-17T19:56:33.140024+00:00", "trade", 13.265, 126.0]
["2026-09-17T19:56:33.140025+00:00", "trade", 13.265, 4.0]
["2026-09-17T19:56:33.140025+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140027+00:00", "trade", 13.265, 11.0]
["2026-09-17T19:56:33.140028+00:00", "trade", 13.265, 25.0]
["2026-09-17T19:56:33.140028+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:56:33.140033+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140034+00:00", "trade", 13.265, 165.0]
["2026-09-17T19:56:33.140034+00:00", "trade", 13.265, 193.0]
["2026-09-17T19:56:33.140034+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140036+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.140038+00:00", "trade", 13.27, 345.0]
["2026-09-17T19:56:33.140042+00:00", "trade", 13.27, 9.0]
["2026-09-17T19:56:33.140042+00:00", "trade", 13.27, 14.0]
["2026-09-17T19:56:33.140043+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.140046+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.140049+00:00", "trade", 13.27, 13.0]
["2026-09-17T19:56:33.140049+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.140051+00:00", "trade", 13.27, 71.0]
["2026-09-17T19:56:33.140054+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.140055+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140056+00:00", "trade", 13.27, 83.0]
["2026-09-17T19:56:33.140058+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:56:33.140058+00:00", "trade", 13.27, 63.0]
["2026-09-17T19:56:33.140059+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:56:33.140061+00:00", "trade", 13.27, 26.0]
["2026-09-17T19:56:33.140062+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140063+00:00", "trade", 13.27, 19.0]
["2026-09-17T19:56:33.140065+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.140075+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140082+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140088+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140094+00:00", "trade", 13.265, 3.0]
["2026-09-17T19:56:33.140111+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140112+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:56:33.140112+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:56:33.140113+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.140113+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.140113+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140116+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140121+00:00", "trade", 13.265, 60.0]
["2026-09-17T19:56:33.140131+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140132+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140137+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140138+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140138+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140140+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140140+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140144+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140150+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140156+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140163+00:00", "trade", 13.27, 138.0]
["2026-09-17T19:56:33.140164+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140171+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140178+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140192+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140196+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140251+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140275+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:56:33.140308+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:56:33.140338+00:00", "trade", 13.265, 150.0]
["2026-09-17T19:56:33.140342+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140343+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140344+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140344+00:00", "trade", 13.265, 30.0]
["2026-09-17T19:56:33.140351+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140363+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140371+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:56:33.140379+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:56:33.140422+00:00", "trade", 13.265, 47.0]
["2026-09-17T19:56:33.140451+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140455+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140509+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:56:33.140541+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140555+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140561+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:56:33.140571+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140573+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140582+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140606+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:56:33.140613+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140613+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140639+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140657+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:56:33.140660+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140677+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140691+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:56:33.140702+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140709+00:00", "trade", 13.27, 60.0]
["2026-09-17T19:56:33.140833+00:00", "trade", 13.265, 25.0]
["2026-09-17T19:56:33.140841+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:56:33.140843+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.140843+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.140846+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:56:33.140893+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:56:33.140930+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.140931+00:00", "trade", 13.27, 37.0]
["2026-09-17T19:56:33.140931+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.140938+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.140945+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.140980+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.140987+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.140997+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.141004+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.141019+00:00", "trade", 13.265, 25.0]
["2026-09-17T19:56:33.141101+00:00", "trade", 13.265, 25.0]
["2026-09-17T19:56:33.141172+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.141182+00:00", "trade", 13.265, 25.0]
["2026-09-17T19:56:33.141235+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.141243+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.141294+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:56:33.141294+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:33.141420+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.141456+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:56:33.141467+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.142293+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.142303+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.143921+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.145210+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:56:33.145242+00:00", "trade", 13.265, 54.0]
["2026-09-17T19:56:33.145476+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.145498+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.145505+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.145758+00:00", "trade", 13.265, 51.0]
["2026-09-17T19:56:33.147395+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:56:33.154758+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.172363+00:00", "trade", 13.26, 28.0]
["2026-09-17T19:56:33.172506+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:56:33.172525+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.172532+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.172550+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.172764+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.172771+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.172784+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:56:33.172796+00:00", "trade", 13.27, 68.0]
["2026-09-17T19:56:33.172802+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:56:33.172802+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:33.172863+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.172870+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.172915+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.172974+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:56:33.173069+00:00", "trade", 13.27, 63.0]
["2026-09-17T19:56:33.173071+00:00", "trade", 13.27, 110.0]
["2026-09-17T19:56:33.173215+00:00", "trade", 13.27, 90.0]
["2026-09-17T19:56:33.173934+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.173966+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.175779+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.176554+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.178135+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.179356+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.179381+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:56:33.179409+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:33.180198+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:33.180263+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:56:33.181981+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.181982+00:00", "trade", 13.27, 60.0]
["2026-09-17T19:56:33.181984+00:00", "trade", 13.27, 40.0]
["2026-09-17T19:56:33.182561+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:33.183184+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:33.189462+00:00", "trade", 13.27, 40.0]
["2026-09-17T19:56:33.194949+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:56:33.200362+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:56:33.208741+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:33.211672+00:00", "trade", 13.27, 167.0]
["2026-09-17T19:56:33.211822+00:00", "trade", 13.27, 167.0]
["2026-09-17T19:56:33.251297+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:56:33.639346+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:33.646009+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:33.857596+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:56:33.880999+00:00", "trade", 13.27, 64.0]
["2026-09-17T19:56:34.010442+00:00", "trade", 13.27, 166.0]
["2026-09-17T19:56:34.010518+00:00", "trade", 13.27, 41.0]
["2026-09-17T19:56:34.180419+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:56:34.180497+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:56:34.485651+00:00", "trade", 13.2764, 60.0]
["2026-09-17T19:56:35.890194+00:00", "trade", 13.27, 14.0]
["2026-09-17T19:56:37.896323+00:00", "trade", 13.27, 14.0]
["2026-09-17T19:56:39.753359+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:56:39.906074+00:00", "trade", 13.27, 13.0]
["2026-09-17T19:56:41.176120+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:41.919653+00:00", "trade", 13.27, 14.0]
["2026-09-17T19:56:43.270768+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:43.270866+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:43.933644+00:00", "trade", 13.27, 14.0]
["2026-09-17T19:56:44.196371+00:00", "trade", 13.28, 120.0]
["2026-09-17T19:56:44.196371+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:56:44.196372+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:56:44.196378+00:00", "quote", 13.26, 13.29]
["2026-09-17T19:56:44.196391+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:56:44.196392+00:00", "trade", 13.28, 68.0]
["2026-09-17T19:56:44.196392+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:56:44.196424+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:56:44.196461+00:00", "trade", 13.285, 32.0]
["2026-09-17T19:56:44.196947+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:56:44.197034+00:00", "trade", 13.2825, 100.0]
["2026-09-17T19:56:44.197044+00:00", "trade", 13.28, 28.0]
["2026-09-17T19:56:44.197113+00:00", "trade", 13.2825, 100.0]
["2026-09-17T19:56:44.197226+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:44.197230+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:56:44.197924+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:44.198874+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:56:44.199435+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:56:44.199501+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:44.201435+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:44.201442+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:44.209767+00:00", "trade", 13.271, 100.0]
["2026-09-17T19:56:44.212761+00:00", "trade", 13.28, 25.0]
["2026-09-17T19:56:44.297477+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:44.362772+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:44.362799+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:45.928316+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:45.936853+00:00", "trade", 13.28, 13.0]
["2026-09-17T19:56:45.936877+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:45.936884+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:45.936890+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:45.937460+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:45.938111+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:46.606264+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:47.175368+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:47.175375+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:47.468851+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:47.965774+00:00", "trade", 13.28, 14.0]
["2026-09-17T19:56:48.186554+00:00", "trade", 13.28, 67.0]
["2026-09-17T19:56:48.976231+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:49.262526+00:00", "trade", 13.28, 13.0]
["2026-09-17T19:56:49.987921+00:00", "trade", 13.28, 14.0]
["2026-09-17T19:56:51.136879+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:51.278947+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:51.280470+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:51.498260+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:51.996825+00:00", "trade", 13.28, 13.0]
["2026-09-17T19:56:51.996865+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:53.495870+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:53.998333+00:00", "trade", 13.28, 14.0]
["2026-09-17T19:56:54.007773+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:56:56.017519+00:00", "trade", 13.28, 13.0]
["2026-09-17T19:56:56.090996+00:00", "trade", 13.2684, 1.0]
["2026-09-17T19:56:57.178413+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:57.178440+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:57.506337+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:57.716477+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:57.716503+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:57.717433+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:56:58.026371+00:00", "trade", 13.28, 14.0]
["2026-09-17T19:56:58.796566+00:00", "trade", 13.28, 24.0]
["2026-09-17T19:56:58.827747+00:00", "trade", 13.2684, 100.0]
["2026-09-17T19:56:59.241987+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:57:00.037981+00:00", "trade", 13.28, 14.0]
["2026-09-17T19:57:00.254118+00:00", "trade", 13.2874, 2.0]
["2026-09-17T19:57:02.058975+00:00", "trade", 13.28, 14.0]
["2026-09-17T19:57:03.052258+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:03.052908+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:03.053047+00:00", "trade", 13.28, 104.0]
["2026-09-17T19:57:03.053049+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:57:03.054129+00:00", "trade", 13.28, 16.0]
["2026-09-17T19:57:04.066022+00:00", "trade", 13.28, 13.0]
["2026-09-17T19:57:06.835777+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:07.335212+00:00", "trade", 13.2678, 23.0]
["2026-09-17T19:57:08.133485+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:08.355330+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:12.361536+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:12.361551+00:00", "trade", 13.28, 4.0]
["2026-09-17T19:57:12.361563+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:12.362772+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:12.394445+00:00", "trade", 13.28, 18.0]
["2026-09-17T19:57:13.357657+00:00", "trade", 13.2719, 60.0]
["2026-09-17T19:57:13.402626+00:00", "trade", 13.2902, 42.0]
["2026-09-17T19:57:14.232277+00:00", "trade", 13.28, 2.0]
["2026-09-17T19:57:15.204910+00:00", "trade", 13.28, 14.0]
["2026-09-17T19:57:15.204912+00:00", "trade", 13.28, 4.0]
["2026-09-17T19:57:15.204916+00:00", "trade", 13.28, 89.0]
["2026-09-17T19:57:15.217642+00:00", "trade", 13.28, 5.0]
["2026-09-17T19:57:15.219000+00:00", "trade", 13.28, 88.0]
["2026-09-17T19:57:15.735433+00:00", "trade", 13.29, 37.0]
["2026-09-17T19:57:15.735441+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:15.735468+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:15.736256+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:16.317292+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:16.798883+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:16.798912+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:17.233157+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:17.233173+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:57:17.233185+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:17.233711+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:17.355457+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:17.377112+00:00", "trade", 13.28, 52.0]
["2026-09-17T19:57:17.961565+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:19.237869+00:00", "trade", 13.28, 5.0]
["2026-09-17T19:57:19.485902+00:00", "trade", 13.2721, 60.0]
["2026-09-17T19:57:19.691694+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:57:20.919701+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:20.920492+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:21.000292+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:57:21.548565+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:57:22.709148+00:00", "trade", 13.28, 108.0]
["2026-09-17T19:57:23.936733+00:00", "trade", 13.2721, 100.0]
["2026-09-17T19:57:24.516535+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:24.516562+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:24.680047+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:24.885003+00:00", "trade", 13.2899, 12.0]
["2026-09-17T19:57:24.956535+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:25.298773+00:00", "trade", 13.2899, 11.0]
["2026-09-17T19:57:25.836266+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:25.836293+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:26.096635+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:26.096672+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:26.456239+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:26.876816+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:26.935318+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:29.225925+00:00", "trade", 13.28, 47.0]
["2026-09-17T19:57:29.232337+00:00", "trade", 13.28, 110.0]
["2026-09-17T19:57:30.977673+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:31.081194+00:00", "trade", 13.2737, 16.0]
["2026-09-17T19:57:33.175554+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:33.175580+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:33.267738+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:33.267750+00:00", "trade", 13.28, 45.0]
["2026-09-17T19:57:33.267757+00:00", "trade", 13.28, 76.0]
["2026-09-17T19:57:33.273620+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:33.273644+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:33.276111+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:33.276137+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:33.413667+00:00", "trade", 13.2709, 100.0]
["2026-09-17T19:57:33.536452+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:33.536478+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:33.536489+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:33.767834+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:35.924259+00:00", "trade", 13.2893, 11.0]
["2026-09-17T19:57:36.436867+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:57:36.935603+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:36.945523+00:00", "trade", 13.28, 6.0]
["2026-09-17T19:57:36.946388+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:36.991251+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:57:37.673024+00:00", "trade", 13.28, 2.0]
["2026-09-17T19:57:39.935972+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:39.935999+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:40.035195+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:40.048603+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:57:40.177365+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:40.177392+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:40.178137+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:40.189481+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:57:40.189506+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:40.189513+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:40.190275+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:40.195319+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:40.195344+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:40.244812+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:57:40.528125+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:40.795394+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:40.795420+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:41.256638+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:41.285647+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:41.422432+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:41.981206+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:42.422406+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:42.595349+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:42.666366+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:42.666385+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:42.895778+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:42.905383+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:42.905408+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:43.017204+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:43.017231+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:43.017242+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:43.017756+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:43.236278+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:43.237487+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:43.240977+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:57:43.750870+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:44.056277+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:44.056307+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:44.063223+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:44.162277+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:44.377128+00:00", "trade", 13.275, 3.0]
["2026-09-17T19:57:44.422643+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:44.439417+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:44.604659+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:44.625742+00:00", "trade", 13.27, 12.0]
["2026-09-17T19:57:44.976868+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.299393+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.312522+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.312548+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.422422+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.520971+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.520998+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.661697+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.661726+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.661737+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.662249+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.681941+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:45.688233+00:00", "trade", 13.2891, 13.0]
["2026-09-17T19:57:45.760618+00:00", "trade", 13.2693, 2.0]
["2026-09-17T19:57:46.148523+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:46.556813+00:00", "trade", 13.2693, 3.0]
["2026-09-17T19:57:46.613179+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:46.656130+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:46.757639+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.116182+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.116201+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.365631+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.880538+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.880566+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.886014+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.886045+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.890018+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.890042+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.890615+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:47.897238+00:00", "trade", 13.2799, 2.0]
["2026-09-17T19:57:48.103499+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:48.103528+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:48.120315+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:48.468559+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:48.468587+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:48.856459+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:48.856494+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:49.422580+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:50.590575+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:50.590602+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:50.590622+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:51.802221+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:51.802614+00:00", "trade", 13.275, 8.0]
["2026-09-17T19:57:51.803083+00:00", "trade", 13.275, 13.0]
["2026-09-17T19:57:51.804159+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:57:51.804337+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:57:51.817272+00:00", "trade", 13.275, 6.0]
["2026-09-17T19:57:52.756176+00:00", "trade", 13.275, 21.0]
["2026-09-17T19:57:52.768065+00:00", "trade", 13.27, 18.0]
["2026-09-17T19:57:52.768152+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:57:52.768611+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:57:53.188891+00:00", "trade", 13.27, 94.0]
["2026-09-17T19:57:53.188891+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.188893+00:00", "trade", 13.27, 97.0]
["2026-09-17T19:57:53.188899+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.188920+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.188927+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.188929+00:00", "trade", 13.27, 503.0]
["2026-09-17T19:57:53.188931+00:00", "trade", 13.27, 52.0]
["2026-09-17T19:57:53.188932+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:57:53.188933+00:00", "trade", 13.27, 41.0]
["2026-09-17T19:57:53.188933+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.188937+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:57:53.188937+00:00", "trade", 13.27, 44.0]
["2026-09-17T19:57:53.188939+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.188941+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:57:53.188941+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.188949+00:00", "trade", 13.27, 60.0]
["2026-09-17T19:57:53.188949+00:00", "trade", 13.27, 50.0]
["2026-09-17T19:57:53.188949+00:00", "trade", 13.27, 31.0]
["2026-09-17T19:57:53.188949+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.188959+00:00", "trade", 13.27, 43.0]
["2026-09-17T19:57:53.188959+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:57:53.188960+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.188960+00:00", "trade", 13.27, 26.0]
["2026-09-17T19:57:53.188962+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.188966+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.188966+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.188967+00:00", "trade", 13.27, 43.0]
["2026-09-17T19:57:53.188967+00:00", "trade", 13.27, 26.0]
["2026-09-17T19:57:53.188973+00:00", "trade", 13.27, 48.0]
["2026-09-17T19:57:53.188973+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.188975+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.188975+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:57:53.188982+00:00", "trade", 13.27, 52.0]
["2026-09-17T19:57:53.188982+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.188982+00:00", "trade", 13.27, 22.0]
["2026-09-17T19:57:53.188983+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.188985+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.188990+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:57:53.188992+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:57:53.188992+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:57:53.188992+00:00", "trade", 13.27, 27.0]
["2026-09-17T19:57:53.188996+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.188997+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189000+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:57:53.189001+00:00", "trade", 13.27, 21.0]
["2026-09-17T19:57:53.189001+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:57:53.189003+00:00", "trade", 13.27, 42.0]
["2026-09-17T19:57:53.189006+00:00", "trade", 13.27, 11.0]
["2026-09-17T19:57:53.189008+00:00", "trade", 13.27, 9.0]
["2026-09-17T19:57:53.189008+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:57:53.189017+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189024+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189033+00:00", "trade", 13.27, 421.0]
["2026-09-17T19:57:53.189038+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189052+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189055+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.189056+00:00", "trade", 13.27, 79.0]
["2026-09-17T19:57:53.189058+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189060+00:00", "trade", 13.27, 18.0]
["2026-09-17T19:57:53.189060+00:00", "trade", 13.27, 18.0]
["2026-09-17T19:57:53.189064+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189085+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189091+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189098+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189104+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189111+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189124+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189151+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189159+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189185+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:57:53.189187+00:00", "trade", 13.27, 97.0]
["2026-09-17T19:57:53.189188+00:00", "trade", 13.27, 90.0]
["2026-09-17T19:57:53.189196+00:00", "trade", 13.27, 15.0]
["2026-09-17T19:57:53.189220+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189235+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189241+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189248+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189254+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189261+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189268+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189275+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189385+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189420+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.189479+00:00", "trade", 13.27, 42.0]
["2026-09-17T19:57:53.189482+00:00", "trade", 13.27, 60.0]
["2026-09-17T19:57:53.189482+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.189482+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.189484+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189498+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:57:53.189500+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189530+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:57:53.189576+00:00", "trade", 13.27, 102.0]
["2026-09-17T19:57:53.189580+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:57:53.189627+00:00", "trade", 13.27, 16.0]
["2026-09-17T19:57:53.189655+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189663+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189717+00:00", "trade", 13.26, 71.0]
["2026-09-17T19:57:53.189719+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:57:53.189720+00:00", "trade", 13.26, 29.0]
["2026-09-17T19:57:53.189722+00:00", "trade", 13.26, 71.0]
["2026-09-17T19:57:53.189750+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189757+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189764+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189767+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189786+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189792+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189799+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189867+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:57:53.189915+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:57:53.189926+00:00", "trade", 13.27, 9.0]
["2026-09-17T19:57:53.189933+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189949+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.189997+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:57:53.190007+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.190229+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.190265+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:57:53.190266+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:57:53.190269+00:00", "trade", 13.26, 120.0]
["2026-09-17T19:57:53.190269+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:53.190297+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:53.190331+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.190338+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.190345+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.190352+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.190378+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.190389+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.190473+00:00", "trade", 13.27, 91.0]
["2026-09-17T19:57:53.190594+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.190616+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.190802+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:57:53.190805+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.191322+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.194986+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.195468+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.199680+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.200884+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.201248+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:57:53.201249+00:00", "trade", 13.25, 56.0]
["2026-09-17T19:57:53.201263+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:53.201263+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:53.201266+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:57:53.208746+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:53.289417+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:53.478167+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:53.849263+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:57:54.062599+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:54.702948+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:54.704005+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:55.536857+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:55.536894+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:55.835907+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:55.841184+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:56.422206+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:56.566731+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:57.075253+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:57.075254+00:00", "trade", 13.25, 133.0]
["2026-09-17T19:57:57.075315+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:57.395346+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:57.422500+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:58.551236+00:00", "trade", 13.25, 178.0]
["2026-09-17T19:57:58.551236+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:58.551332+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:59.376974+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:59.552656+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:57:59.615696+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:57:59.757584+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:00.228551+00:00", "trade", 13.2856, 11.0]
["2026-09-17T19:58:00.384749+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:00.384750+00:00", "trade", 13.25, 108.0]
["2026-09-17T19:58:00.385132+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:00.385161+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:00.943884+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:00.944355+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:01.250673+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:01.259817+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:01.288301+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:01.856395+00:00", "trade", 13.2687, 3.0]
["2026-09-17T19:58:02.355579+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:02.355606+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:02.499163+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:02.808071+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:02.971978+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:03.199127+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:04.596660+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:06.674969+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:06.676543+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:06.942142+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:06.942169+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:07.422028+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:10.595355+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:11.711582+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:12.018424+00:00", "trade", 13.25, 21.0]
["2026-09-17T19:58:12.018471+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:12.023088+00:00", "trade", 13.26, 85.0]
["2026-09-17T19:58:12.023119+00:00", "trade", 13.26, 21.0]
["2026-09-17T19:58:12.553841+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:58:13.058771+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:58:13.645465+00:00", "trade", 13.25, 99.0]
["2026-09-17T19:58:15.848872+00:00", "trade", 13.26, 27.0]
["2026-09-17T19:58:15.850022+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:15.850303+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:18.616054+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:19.056342+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:19.056379+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:19.385583+00:00", "trade", 13.2687, 2.0]
["2026-09-17T19:58:19.687989+00:00", "trade", 13.2679, 5.0]
["2026-09-17T19:58:20.260359+00:00", "trade", 13.2687, 100.0]
["2026-09-17T19:58:20.584609+00:00", "trade", 13.26, 31.0]
["2026-09-17T19:58:20.636821+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:20.836610+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:20.836617+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:20.890439+00:00", "trade", 13.2852, 11.0]
["2026-09-17T19:58:21.282067+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:21.578264+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:21.675678+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:21.675715+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:22.617251+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:22.617277+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:22.859192+00:00", "trade", 13.25, 7.0]
["2026-09-17T19:58:22.859235+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:22.859268+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:23.956330+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:24.101943+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:58:24.103119+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:25.455064+00:00", "trade", 13.25, 9.0]
["2026-09-17T19:58:25.455118+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:26.422331+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:26.794077+00:00", "trade", 13.25, 5.0]
["2026-09-17T19:58:26.794156+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:27.381160+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:58:27.838899+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:28.383040+00:00", "trade", 13.2848, 34.0]
["2026-09-17T19:58:28.384307+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:29.437204+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:29.886907+00:00", "trade", 13.267, 2.0]
["2026-09-17T19:58:30.835546+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:31.891318+00:00", "trade", 13.2695, 100.0]
["2026-09-17T19:58:31.892522+00:00", "trade", 13.2695, 16.0]
["2026-09-17T19:58:32.084661+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:58:32.655773+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:32.665907+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:34.264232+00:00", "trade", 13.2848, 50.0]
["2026-09-17T19:58:34.265269+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:34.266532+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:36.458931+00:00", "trade", 13.26, 35.0]
["2026-09-17T19:58:36.463557+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:37.638555+00:00", "trade", 13.25, 469.0]
["2026-09-17T19:58:37.638555+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:37.638627+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:39.195815+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:39.201252+00:00", "trade", 13.26, 52.0]
["2026-09-17T19:58:40.101289+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:40.223040+00:00", "trade", 13.25, 10.0]
["2026-09-17T19:58:40.352661+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:42.323475+00:00", "trade", 13.26, 24.0]
["2026-09-17T19:58:42.323496+00:00", "trade", 13.26, 71.0]
["2026-09-17T19:58:42.825711+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:42.925890+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:42.925891+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:58:42.925948+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:43.709031+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:44.042649+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:44.325745+00:00", "trade", 13.2692, 60.0]
["2026-09-17T19:58:44.326904+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:44.327026+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:58:45.129387+00:00", "trade", 13.25, 70.0]
["2026-09-17T19:58:45.218744+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:58:47.848453+00:00", "trade", 13.2674, 5.0]
["2026-09-17T19:58:48.422436+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:48.541344+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:48.541358+00:00", "trade", 13.25, 55.0]
["2026-09-17T19:58:48.541362+00:00", "trade", 13.25, 12.0]
["2026-09-17T19:58:48.541400+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:58:48.541408+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.541412+00:00", "trade", 13.25, 9.0]
["2026-09-17T19:58:48.541430+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.541459+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.541466+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.541496+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.541497+00:00", "trade", 13.25, 1177.0]
["2026-09-17T19:58:48.541517+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.541518+00:00", "trade", 13.25, 106.0]
["2026-09-17T19:58:48.541531+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.541539+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.541546+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:58:48.541546+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.541548+00:00", "trade", 13.25, 39.0]
["2026-09-17T19:58:48.541552+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.541802+00:00", "trade", 13.25, 12.0]
["2026-09-17T19:58:48.541802+00:00", "trade", 13.25, 13.0]
["2026-09-17T19:58:48.541803+00:00", "trade", 13.25, 18.0]
["2026-09-17T19:58:48.541833+00:00", "trade", 13.25, 9.0]
["2026-09-17T19:58:48.541965+00:00", "trade", 13.25, 41.0]
["2026-09-17T19:58:48.541984+00:00", "trade", 13.25, 54.0]
["2026-09-17T19:58:48.542035+00:00", "trade", 13.25, 7.0]
["2026-09-17T19:58:48.542185+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:58:48.542507+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.548936+00:00", "trade", 13.25, 300.0]
["2026-09-17T19:58:48.553649+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.553675+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.571069+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.576682+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.676554+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.794781+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:48.975865+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:49.610926+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:49.610952+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:50.044386+00:00", "trade", 13.255, 1000.0]
["2026-09-17T19:58:50.115897+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:50.157591+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.263222+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.271647+00:00", "trade", 13.25, 26.0]
["2026-09-17T19:58:51.291115+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.435931+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.442858+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.864644+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.864651+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.864669+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.915354+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.915361+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.915379+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.996800+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:51.996832+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:52.252182+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:52.252220+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:53.320212+00:00", "trade", 13.25, 7.0]
["2026-09-17T19:58:54.038893+00:00", "trade", 13.2632, 1.0]
["2026-09-17T19:58:54.045707+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:58:54.580421+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:55.256309+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:55.440889+00:00", "trade", 13.25, 152.0]
["2026-09-17T19:58:55.440889+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:55.440957+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:55.440993+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:56.140667+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:58:56.611596+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:56.615768+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:58:56.666491+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:58:56.666492+00:00", "trade", 13.25, 68.0]
["2026-09-17T19:59:01.163704+00:00", "trade", 13.25, 70.0]
["2026-09-17T19:59:01.169561+00:00", "trade", 13.255, 5.0]
["2026-09-17T19:59:02.019756+00:00", "trade", 13.25, 3.0]
["2026-09-17T19:59:02.321904+00:00", "trade", 13.25, 40.0]
["2026-09-17T19:59:02.322962+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:59:08.290134+00:00", "trade", 13.25, 12.0]
["2026-09-17T19:59:08.291219+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:59:08.291529+00:00", "trade", 13.255, 8.0]
["2026-09-17T19:59:08.293901+00:00", "trade", 13.255, 48.0]
["2026-09-17T19:59:08.601518+00:00", "trade", 13.255, 14.0]
["2026-09-17T19:59:09.328636+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:09.475370+00:00", "trade", 13.25, 18.0]
["2026-09-17T19:59:11.291529+00:00", "trade", 13.255, 4.0]
["2026-09-17T19:59:12.025523+00:00", "trade", 13.25, 14.0]
["2026-09-17T19:59:12.845224+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:59:12.845682+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:59:12.846195+00:00", "trade", 13.255, 387.0]
["2026-09-17T19:59:12.846242+00:00", "trade", 13.255, 38.0]
["2026-09-17T19:59:12.846515+00:00", "trade", 13.255, 50.0]
["2026-09-17T19:59:12.846519+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.846537+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.846538+00:00", "trade", 13.255, 146.0]
["2026-09-17T19:59:12.846549+00:00", "trade", 13.26, 45.0]
["2026-09-17T19:59:12.846553+00:00", "trade", 13.26, 146.0]
["2026-09-17T19:59:12.846564+00:00", "trade", 13.255, 66.0]
["2026-09-17T19:59:12.846565+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.846566+00:00", "trade", 13.26, 255.0]
["2026-09-17T19:59:12.846585+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:59:12.847072+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.847102+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.847109+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.847253+00:00", "trade", 13.255, 5.0]
["2026-09-17T19:59:12.847289+00:00", "trade", 13.255, 99.0]
["2026-09-17T19:59:12.847297+00:00", "trade", 13.255, 104.0]
["2026-09-17T19:59:12.847300+00:00", "trade", 13.255, 208.0]
["2026-09-17T19:59:12.847304+00:00", "trade", 13.255, 55.0]
["2026-09-17T19:59:12.847386+00:00", "trade", 13.255, 49.0]
["2026-09-17T19:59:12.855286+00:00", "trade", 13.255, 17.0]
["2026-09-17T19:59:12.887000+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:59:12.887009+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:59:12.887455+00:00", "trade", 13.255, 50.0]
["2026-09-17T19:59:12.887929+00:00", "trade", 13.255, 39.0]
["2026-09-17T19:59:12.892558+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:59:12.892558+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.892586+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.892593+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.892636+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.900143+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:59:12.900206+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:59:12.901367+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:59:12.901396+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:59:12.901731+00:00", "trade", 13.255, 157.0]
["2026-09-17T19:59:12.903027+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:12.975135+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:59:12.975956+00:00", "trade", 13.255, 22.0]
["2026-09-17T19:59:15.044620+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:15.164258+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:15.171796+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:15.258669+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:15.258698+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:15.260140+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:15.549083+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:15.549545+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:15.976692+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:15.978678+00:00", "trade", 13.255, 55.0]
["2026-09-17T19:59:19.915703+00:00", "trade", 13.25, 3.0]
["2026-09-17T19:59:19.918597+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:59:19.918892+00:00", "trade", 13.25, 3.0]
["2026-09-17T19:59:19.921668+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:59:19.921724+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:59:19.926853+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:59:19.926913+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:59:19.926991+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:59:20.056547+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:59:20.856226+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:20.858153+00:00", "trade", 13.255, 33.0]
["2026-09-17T19:59:20.860504+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:20.860505+00:00", "trade", 13.26, 61.0]
["2026-09-17T19:59:20.860525+00:00", "trade", 13.26, 439.0]
["2026-09-17T19:59:20.860525+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:20.860526+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:59:20.860528+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:59:20.860529+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:59:20.860533+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:59:20.860533+00:00", "trade", 13.26, 48.0]
["2026-09-17T19:59:20.860536+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:59:20.860536+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:59:20.860541+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:59:20.860541+00:00", "trade", 13.26, 28.0]
["2026-09-17T19:59:20.860544+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:59:20.860544+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:59:20.860547+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:20.860549+00:00", "trade", 13.26, 133.0]
["2026-09-17T19:59:20.860549+00:00", "trade", 13.26, 40.0]
["2026-09-17T19:59:20.860551+00:00", "trade", 13.26, 181.0]
["2026-09-17T19:59:20.860551+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:20.860556+00:00", "trade", 13.26, 13.0]
["2026-09-17T19:59:20.860556+00:00", "trade", 13.26, 66.0]
["2026-09-17T19:59:20.860559+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:59:20.860559+00:00", "trade", 13.26, 108.0]
["2026-09-17T19:59:20.860563+00:00", "trade", 13.26, 471.0]
["2026-09-17T19:59:20.860568+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:20.860575+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:20.860609+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:20.860616+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:20.860623+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:20.860651+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:20.860657+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:20.860664+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:20.860671+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:20.860678+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:20.860685+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:20.860691+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:20.860715+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:20.860776+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:20.860798+00:00", "trade", 13.26, 125.0]
["2026-09-17T19:59:20.860799+00:00", "trade", 13.26, 125.0]
["2026-09-17T19:59:20.860800+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:59:20.860821+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:20.861066+00:00", "trade", 13.26, 114.0]
["2026-09-17T19:59:20.861070+00:00", "trade", 13.26, 125.0]
["2026-09-17T19:59:20.861115+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:20.861410+00:00", "trade", 13.26, 93.0]
["2026-09-17T19:59:20.861772+00:00", "trade", 13.26, 33.0]
["2026-09-17T19:59:20.861862+00:00", "trade", 13.26, 144.0]
["2026-09-17T19:59:20.862280+00:00", "trade", 13.265, 3.0]
["2026-09-17T19:59:20.865682+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:20.874096+00:00", "trade", 13.265, 102.0]
["2026-09-17T19:59:20.874138+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:20.878418+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:20.878444+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:20.885137+00:00", "trade", 13.27, 31.0]
["2026-09-17T19:59:20.885164+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:20.885744+00:00", "trade", 13.27, 104.0]
["2026-09-17T19:59:20.990962+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:20.991163+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:21.110708+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:21.110749+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:21.677244+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:21.677271+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:21.684466+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:21.887601+00:00", "trade", 13.27, 38.0]
["2026-09-17T19:59:21.916538+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:21.925566+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:22.138238+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:22.138267+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:22.577937+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:22.663677+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:59:22.697975+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:22.706727+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:22.707191+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.137165+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.208154+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.208182+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.208193+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.209677+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.319523+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.321421+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:59:23.555932+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.555940+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.555961+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.795876+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:23.795893+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:24.476228+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:24.476247+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:24.556163+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:24.556195+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:24.609022+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:59:24.609085+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:24.609139+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:59:25.900755+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:59:25.902312+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:59:26.193148+00:00", "trade", 13.26, 70.0]
["2026-09-17T19:59:26.791343+00:00", "trade", 13.26, 12.0]
["2026-09-17T19:59:26.888498+00:00", "trade", 13.27, 35.0]
["2026-09-17T19:59:27.405513+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:59:28.020765+00:00", "trade", 13.27, 83.0]
["2026-09-17T19:59:28.835796+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:29.076087+00:00", "trade", 13.27, 18.0]
["2026-09-17T19:59:29.078081+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:59:30.475080+00:00", "trade", 13.27, 68.0]
["2026-09-17T19:59:30.559130+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:59:30.559154+00:00", "trade", 13.28, 57.0]
["2026-09-17T19:59:30.597275+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:59:30.921815+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:59:31.810932+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:59:31.889351+00:00", "trade", 13.27, 41.0]
["2026-09-17T19:59:32.852965+00:00", "trade", 13.26, 60.0]
["2026-09-17T19:59:32.852995+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:32.853002+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:32.867714+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:33.182888+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:33.188931+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:59:33.189006+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:33.439189+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:33.439206+00:00", "trade", 13.26, 40.0]
["2026-09-17T19:59:33.439210+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:59:33.439236+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:33.520773+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:59:33.521408+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:59:33.720016+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:59:33.989434+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:59:35.210014+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:59:35.284103+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:35.285099+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:35.285382+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:35.288294+00:00", "trade", 13.27, 80.0]
["2026-09-17T19:59:35.571013+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:59:35.598870+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:59:35.704070+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:59:36.172821+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:59:36.691030+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:36.889935+00:00", "trade", 13.27, 38.0]
["2026-09-17T19:59:37.503048+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:59:37.504641+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:59:37.699736+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:59:37.887791+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:59:38.575236+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:39.347032+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:59:39.738600+00:00", "trade", 13.26, 24.0]
["2026-09-17T19:59:39.882859+00:00", "trade", 13.2601, 1.0]
["2026-09-17T19:59:39.892686+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:39.955513+00:00", "trade", 13.27, 60.0]
["2026-09-17T19:59:39.962209+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:39.962346+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:40.014793+00:00", "trade", 13.27, 11.0]
["2026-09-17T19:59:40.014855+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:59:40.014914+00:00", "trade", 13.27, 102.0]
["2026-09-17T19:59:40.791764+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:41.029612+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:41.166366+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:59:41.228400+00:00", "trade", 13.27, 55.0]
["2026-09-17T19:59:41.251414+00:00", "trade", 13.26, 150.0]
["2026-09-17T19:59:41.251415+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:59:41.251416+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:41.251418+00:00", "trade", 13.26, 40.0]
["2026-09-17T19:59:41.251424+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:41.251431+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:41.251436+00:00", "trade", 13.26, 60.0]
["2026-09-17T19:59:41.251438+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:59:41.251439+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:59:41.251441+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:59:41.251443+00:00", "trade", 13.26, 11.0]
["2026-09-17T19:59:41.251445+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:41.251448+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:41.251448+00:00", "trade", 13.26, 52.0]
["2026-09-17T19:59:41.251450+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:59:41.251453+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:59:41.251455+00:00", "trade", 13.26, 28.0]
["2026-09-17T19:59:41.251455+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:59:41.251458+00:00", "trade", 13.26, 310.0]
["2026-09-17T19:59:41.251460+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:59:41.251463+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:41.251463+00:00", "trade", 13.26, 196.0]
["2026-09-17T19:59:41.251481+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:59:41.251482+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:59:41.251487+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:41.251514+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:41.251521+00:00", "quote", 13.25, 13.28]
["2026-09-17T19:59:41.251528+00:00", "quote", 13.25, 13.28]
["2026-09-17T19:59:41.251535+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:59:41.251543+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:41.251550+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:41.251557+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:41.251564+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:41.251571+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:41.251584+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:59:41.251591+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:41.251599+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:41.251606+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:41.251613+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.251620+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.251712+00:00", "trade", 13.26, 125.0]
["2026-09-17T19:59:41.251713+00:00", "trade", 13.26, 24.0]
["2026-09-17T19:59:41.251714+00:00", "trade", 13.26, 62.0]
["2026-09-17T19:59:41.251718+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:59:41.251720+00:00", "trade", 13.26, 111.0]
["2026-09-17T19:59:41.251794+00:00", "trade", 13.26, 14.0]
["2026-09-17T19:59:41.251991+00:00", "trade", 13.26, 125.0]
["2026-09-17T19:59:41.252546+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:41.252587+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.252617+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.253004+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.253139+00:00", "trade", 13.26, 54.0]
["2026-09-17T19:59:41.253347+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:41.256510+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.256920+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:41.258856+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:41.261471+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:41.318305+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.318333+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.319083+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.366726+00:00", "trade", 13.255, 48.0]
["2026-09-17T19:59:41.401111+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.435493+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.435545+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.501515+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.543308+00:00", "trade", 13.255, 10.0]
["2026-09-17T19:59:41.543443+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.543444+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:59:41.543472+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.543479+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.543486+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.571360+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.571369+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.989290+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:41.989319+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:42.053844+00:00", "trade", 13.255, 30.0]
["2026-09-17T19:59:42.366222+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:59:42.521580+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:59:42.521622+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:42.521838+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:42.521865+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:42.531718+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:42.536006+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:42.972927+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:59:43.920539+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:43.923215+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:59:43.923785+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:59:44.478633+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:44.878559+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:59:44.880763+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:59:45.407996+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:45.973568+00:00", "trade", 13.255, 2.0]
["2026-09-17T19:59:46.056589+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:59:46.589299+00:00", "trade", 13.25, 12.0]
["2026-09-17T19:59:46.742094+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:59:47.030324+00:00", "trade", 13.255, 81.0]
["2026-09-17T19:59:47.098507+00:00", "trade", 13.255, 79.0]
["2026-09-17T19:59:47.137016+00:00", "trade", 13.255, 40.0]
["2026-09-17T19:59:47.137116+00:00", "trade", 13.255, 38.0]
["2026-09-17T19:59:47.172647+00:00", "trade", 13.255, 15.0]
["2026-09-17T19:59:47.469663+00:00", "trade", 13.26, 55.0]
["2026-09-17T19:59:48.082722+00:00", "trade", 13.26, 9.0]
["2026-09-17T19:59:48.082786+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.233159+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:59:48.494542+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:59:48.501951+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.501978+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.502620+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.531998+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.565515+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:59:48.565547+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.565554+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.629966+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.629977+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.638374+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.645014+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:59:48.645042+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.662199+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.662232+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.679298+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.855285+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:59:48.855314+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.869304+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.869340+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.883022+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.927375+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:48.996964+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:49.051773+00:00", "trade", 13.26, 72.0]
["2026-09-17T19:59:49.051773+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.051803+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.052591+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.165948+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:49.165976+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.166766+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.202095+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.202124+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.222670+00:00", "trade", 13.251, 296.0]
["2026-09-17T19:59:49.652326+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:59:49.652376+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.666951+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.753604+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:59:49.753632+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.754425+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.822875+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:59:49.986244+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:59:49.986272+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:49.987066+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:50.001875+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:50.001885+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:59:50.001985+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:59:50.002030+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:50.003346+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:59:50.003559+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:50.005243+00:00", "trade", 13.26, 8.0]
["2026-09-17T19:59:50.005302+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:50.009873+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:59:50.009960+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:50.017572+00:00", "trade", 13.25, 10.0]
["2026-09-17T19:59:50.047837+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:59:50.248550+00:00", "trade", 13.255, 37.0]
["2026-09-17T19:59:50.264107+00:00", "trade", 13.25, 4.0]
["2026-09-17T19:59:50.323083+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:59:50.400242+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:50.413135+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:50.637898+00:00", "trade", 13.2585, 10.0]
["2026-09-17T19:59:51.012487+00:00", "trade", 13.255, 4.0]
["2026-09-17T19:59:51.014631+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:59:51.017827+00:00", "trade", 13.255, 25.0]
["2026-09-17T19:59:51.018618+00:00", "trade", 13.255, 25.0]
["2026-09-17T19:59:51.019117+00:00", "trade", 13.255, 25.0]
["2026-09-17T19:59:51.019330+00:00", "trade", 13.255, 25.0]
["2026-09-17T19:59:51.025383+00:00", "trade", 13.255, 25.0]
["2026-09-17T19:59:51.025450+00:00", "trade", 13.255, 25.0]
["2026-09-17T19:59:51.025488+00:00", "trade", 13.255, 25.0]
["2026-09-17T19:59:51.033908+00:00", "trade", 13.25, 78.0]
["2026-09-17T19:59:51.335826+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:51.336413+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:59:51.342137+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:59:51.426470+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:59:51.441045+00:00", "trade", 13.26, 17.0]
["2026-09-17T19:59:51.441074+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:51.473442+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:51.523383+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:59:51.856286+00:00", "trade", 13.26, 16.0]
["2026-09-17T19:59:51.856286+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:51.856317+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:52.127885+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:52.260291+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:52.260305+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:59:52.260318+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:52.260347+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:52.502457+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:52.502473+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:59:52.699453+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:52.699556+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:59:52.699989+00:00", "trade", 13.25, 232.0]
["2026-09-17T19:59:53.437945+00:00", "trade", 13.25, 42.0]
["2026-09-17T19:59:53.437973+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.438056+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.623726+00:00", "trade", 13.26, 47.0]
["2026-09-17T19:59:53.623727+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:53.623728+00:00", "trade", 13.26, 42.0]
["2026-09-17T19:59:53.623728+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.623779+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.645280+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.645306+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.659333+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.659367+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.699366+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.709153+00:00", "trade", 13.26, 32.0]
["2026-09-17T19:59:53.709180+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.962655+00:00", "trade", 13.26, 13.0]
["2026-09-17T19:59:53.962655+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.962699+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:59:53.962839+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:54.036790+00:00", "trade", 13.26, 13.0]
["2026-09-17T19:59:54.036791+00:00", "trade", 13.26, 13.0]
["2026-09-17T19:59:54.036821+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:54.040108+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:54.356501+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:54.356503+00:00", "trade", 13.26, 11.0]
["2026-09-17T19:59:54.356532+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:54.360332+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:54.401233+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:54.401261+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:54.534583+00:00", "trade", 13.27, 8.0]
["2026-09-17T19:59:54.534583+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:54.534604+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:54.534612+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:55.180204+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:55.282010+00:00", "trade", 13.27, 49.0]
["2026-09-17T19:59:55.282010+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:55.403340+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:55.658429+00:00", "trade", 13.25, 6.0]
["2026-09-17T19:59:55.898978+00:00", "trade", 13.27, 45.0]
["2026-09-17T19:59:56.155903+00:00", "trade", 13.27, 22.0]
["2026-09-17T19:59:56.156098+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:56.156125+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:56.156200+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:59:56.166178+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:56.166210+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:56.379110+00:00", "trade", 13.27, 51.0]
["2026-09-17T19:59:56.437152+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:59:56.458698+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:59:56.470143+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:59:57.194996+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:59:57.357517+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:57.357552+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:57.404988+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:57.413837+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:59:57.413863+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:57.471990+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:57.472079+00:00", "trade", 13.26, 24.0]
["2026-09-17T19:59:58.128690+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:59:58.319995+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:58.320020+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:58.515145+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:58.515229+00:00", "trade", 13.26, 16.0]
["2026-09-17T19:59:58.633878+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:58.633906+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:58.829109+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:59:59.154683+00:00", "trade", 13.27, 23.0]
["2026-09-17T19:59:59.240180+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:59:59.316510+00:00", "trade", 13.265, 5.0]
["2026-09-17T19:59:59.849320+00:00", "trade", 13.25, 1612.0]
["2026-09-17T19:59:59.909110+00:00", "trade", 13.265, 100.0]